{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Forecast","SimpleForecast","Bedienung","EMD"],"not_rendered":{"charts":4,"images":4,"macros":1,"external_links":0,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Forecast","index":0,"reason":"not_a_worksheet"},{"sheet":"SimpleForecast","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Bedienung","index":2,"n_rows":7567,"n_cols":7,"rows_kept":7567,"cut":false,"hidden":false,"merged":[]}
["Datum","Close"]
["1988-01-01",1000,"1.","Marktdaten bereitstellen"]
["1988-01-04",943.88,null,"Variante 1 (Nur mit TaiPan EoD möglich - Anbindung siehe Paper Abschnitt 1.1)"]
["1988-01-05",1004.34,null,null,"WPK","846900     "]
["1988-01-06",1020.16,null,null,"StartDate","1988-01-01"]
["1988-01-07",1009.01]
["1988-01-08",1025.28]
["1988-01-11",989.57,null,"Variante 2 (manuell)"]
["1988-01-12",989.49,null,null,"Die Daten müssen in den Spalten A und B stehen"]
["1988-01-13",964.61,null,null,"Spalte A: Datum"]
["1988-01-14",965.64,null,null,"Spalte B: Schluss-Kurs"]
["1988-01-15",958.15]
["1988-01-18",997.96,"2.","Empirical Mode Decomposition starten und Vorhersage erstellen"]
["1988-01-19",982.38]
["1988-01-20",956.78,null,null,"EMD-Parameter",5,"  (Mindestanzahl an Iterationen in dem EMD-Algorithmus)"]
["1988-01-21",958.71,null,null,"Stichtag","2013-12-31"]
["1988-01-22",971.39]
["1988-01-25",967.08]
["1988-01-26",964.14]
["1988-01-27",951.79]
["1988-01-28",931.18]
["1988-01-29",935.57]
["1988-02-01",958.69]
["1988-02-02",953.55,null,"Zur Analyse der einzelnen Wellen-Prognosen"]
["1988-02-03",981.56]
["1988-02-04",984.89,null,"IMF 8"]
["1988-02-05",980.46]
["1988-02-08",984.42]
["1988-02-09",988.12]
["1988-02-10",996.39]
["1988-02-11",1029.4000000000001]
["1988-02-12",1032.98]
["1988-02-15",1042.8499999999999]
["1988-02-16",1062.17]
["1988-02-17",1054.51]
["1988-02-18",1045.28]
["1988-02-19",1050.8499999999999]
["1988-02-22",1066.04]
["1988-02-23",1070.4000000000001]
["1988-02-24",1074.83]
["1988-02-25",1096.05]
["1988-02-26",1077.69]
["1988-02-29",1079.55]
["1988-03-01",1085.48]
["1988-03-02",1080.75]
["1988-03-03",1084.54]
["1988-03-04",1076.96]
["1988-03-07",1081.44]
["1988-03-08",1072.78]
["1988-03-09",1076.6099999999999]
["1988-03-10",1085.6400000000001]
["1988-03-11",1074.6400000000001]
["1988-03-14",1073.04]
["1988-03-15",1088.02]
["1988-03-16",1101.55]
["1988-03-17",1107.49]
["1988-03-18",1122.07]
["1988-03-21",1112.47]
["1988-03-22",1106.96]
["1988-03-23",1104.0899999999999]
["1988-03-24",1090.56]
["1988-03-25",1061.55]
["1988-03-28",1044.28]
["1988-03-29",1066.31]
["1988-03-30",1065.3599999999999]
["1988-03-31",1063.17]
["1988-04-01",1063.1700439453125]
["1988-04-04",1063.1700439453125]
["1988-04-05",1061.2]
["1988-04-06",1075.5999999999999]
["1988-04-07",1084.73]
["1988-04-08",1076.42]
["1988-04-11",1097.01]
["1988-04-12",1093.6300000000001]
["1988-04-13",1094.3499999999999]
["1988-04-14",1097.94]
["1988-04-15",1073.04]
["1988-04-18",1073.9100000000001]
["1988-04-19",1083.1400000000001]
["1988-04-20",1071.21]
["1988-04-21",1066.2]
["1988-04-22",1069.03]
["1988-04-25",1062.95]
["1988-04-26",1055.0999999999999]
["1988-04-27",1062.45]
["1988-04-28",1053.54]
["1988-04-29",1054.46]
["1988-05-02",1051.1300000000001]
["1988-05-03",1038.5899999999999]
["1988-05-04",1051.82]
["1988-05-05",1037.6199999999999]
["1988-05-06",1037.47]
["1988-05-09",1019.36]
["1988-05-10",1009.03]
["1988-05-11",1002.41]
["1988-05-12",1002.4099731445312]
["1988-05-13",1017.84]
["1988-05-16",1053.8599999999999]
["1988-05-17",1048.3900000000001]
["1988-05-18",1037.67]
["1988-05-19",1007.99]
["1988-05-20",1009.37]
["1988-05-23",1009.3699951171875]
["1988-05-24",1030.93]
["1988-05-25",1045.6300000000001]
["1988-05-26",1045.01]
["1988-05-27",1055.57]
["1988-05-30",1070]
["1988-05-31",1083.31]
["1988-06-01",1096.47]
["1988-06-02",1096.469970703125]
["1988-06-03",1102.25]
["1988-06-06",1111.23]
["1988-06-07",1096.01]
["1988-06-08",1105.96]
["1988-06-09",1125.7]
["1988-06-10",1119.1500000000001]
["1988-06-13",1120.71]
["1988-06-14",1117.19]
["1988-06-15",1135.82]
["1988-06-16",1118.8499999999999]
["1988-06-17",1118.8499755859375]
["1988-06-20",1108.92]
["1988-06-21",1125.06]
["1988-06-22",1141.33]
["1988-06-23",1137.74]
["1988-06-24",1143.5]
["1988-06-27",1129.1500000000001]
["1988-06-28",1120.0899999999999]
["1988-06-29",1133.8399999999999]
["1988-06-30",1141.8]
["1988-07-01",1163.9000000000001]
["1988-07-04",1168.1500000000001]
["1988-07-05",1178.52]
["1988-07-06",1201.28]
["1988-07-07",1188.5899999999999]
["1988-07-08",1197.52]
["1988-07-11",1196.5899999999999]
["1988-07-12",1184.8499999999999]
["1988-07-13",1172.8]
["1988-07-14",1187.21]
["1988-07-15",1191.1300000000001]
["1988-07-18",1179.74]
["1988-07-19",1170.0999999999999]
["1988-07-20",1174.6199999999999]
["1988-07-21",1165.42]
["1988-07-22",1153.77]
["1988-07-25",1160.46]
["1988-07-26",1176.44]
["1988-07-27",1171.28]
["1988-07-28",1166]
["1988-07-29",1181.72]
["1988-08-01",1189.5999999999999]
["1988-08-02",1184.21]
["1988-08-03",1187.67]
["1988-08-04",1183.72]
["1988-08-05",1197.3800000000001]
["1988-08-08",1198.76]
["1988-08-09",1196.79]
["1988-08-10",1173.45]
["1988-08-11",1168.1400000000001]
["1988-08-12",1173.56]
["1988-08-15",1169.82]
["1988-08-16",1158.76]
["1988-08-17",1182.18]
["1988-08-18",1173.93]
["1988-08-19",1170.78]
["1988-08-22",1167.99]
["1988-08-23",1155.97]
["1988-08-24",1161.27]
["1988-08-25",1162.6500000000001]
["1988-08-26",1157.6500000000001]
["1988-08-29",1152.3800000000001]
["1988-08-30",1165.53]
["1988-08-31",1165.3599999999999]
["1988-09-01",1152.99]
["1988-09-02",1157.29]
["1988-09-05",1174.8699999999999]
["1988-09-06",1179.76]
["1988-09-07",1185.74]
["1988-09-08",1185.3499999999999]
["1988-09-09",1186.6099999999999]
["1988-09-12",1207.18]
["1988-09-13",1206.72]
["1988-09-14",1224.77]
["1988-09-15",1228.1099999999999]
["1988-09-16",1235.05]
["1988-09-19",1252.6600000000001]
["1988-09-20",1245.98]
["1988-09-21",1260.99]
["1988-09-22",1253.68]
["1988-09-23",1252.58]
["1988-09-26",1248.3599999999999]
["1988-09-27",1248.3599999999999]
["1988-09-28",1239.1600000000001]
["1988-09-29",1248.71]
["1988-09-30",1252.69]
["1988-10-03",1242.44]
["1988-10-04",1245.58]
["1988-10-05",1252.31]
["1988-10-06",1261.6300000000001]
["1988-10-07",1269.3599999999999]
["1988-10-10",1286.93]
["1988-10-11",1271.31]
["1988-10-12",1257.94]
["1988-10-13",1269.8]
["1988-10-14",1289.57]
["1988-10-17",1282.99]
["1988-10-18",1295.79]
["1988-10-19",1304.3699999999999]
["1988-10-20",1295.21]
["1988-10-21",1289.72]
["1988-10-24",1281.22]
["1988-10-25",1293.72]
["1988-10-26",1310.6300000000001]
["1988-10-27",1313.36]
["1988-10-28",1314.98]
["1988-10-31",1300.79]
["1988-11-01",1310.79]
["1988-11-02",1288.55]
["1988-11-03",1280.58]
["1988-11-04",1285.02]
["1988-11-07",1271.1300000000001]
["1988-11-08",1287.8800000000001]
["1988-11-09",1277.3]
["1988-11-10",1263.3399999999999]
["1988-11-11",1252.18]
["1988-11-14",1261.8399999999999]
["1988-11-15",1262.54]
["1988-11-16",1262.5400390625]
["1988-11-17",1264.5899999999999]
["1988-11-18",1277.55]
["1988-11-21",1284.1600000000001]
["1988-11-22",1277.4000000000001]
["1988-11-23",1280.8699999999999]
["1988-11-24",1279.23]
["1988-11-25",1275.4100000000001]
["1988-11-28",1259.1300000000001]
["1988-11-29",1259.1300000000001]
["1988-11-30",1275.99]
["1988-12-01",1277.98]
["1988-12-02",1275.78]
["1988-12-05",1282.23]
["1988-12-06",1287.94]
["1988-12-07",1299.57]
["1988-12-08",1296.53]
["1988-12-09",1301.43]
["1988-12-12",1292.69]
["1988-12-13",1290.6300000000001]
["1988-12-14",1286.6099999999999]
["1988-12-15",1285.33]
["1988-12-16",1296.31]
["1988-12-19",1315.98]
["1988-12-20",1333.4]
["1988-12-21",1321.01]
["1988-12-22",1324.15]
["1988-12-23",1328.46]
["1988-12-26",1328.4599609375]
["1988-12-27",1340.41]
["1988-12-28",1333.74]
["1988-12-29",1327.87]
["1988-12-30",1327.8699951171875]
["1989-01-02",1335.01]
["1989-01-03",1359.33]
["1989-01-04",1365.08]
["1989-01-05",1371.1]
["1989-01-06",1359.98]
["1989-01-09",1366.55]
["1989-01-10",1345.91]
["1989-01-11",1353.42]
["1989-01-12",1358.74]
["1989-01-13",1353.25]
["1989-01-16",1344.11]
["1989-01-17",1316.66]
["1989-01-18",1323.68]
["1989-01-19",1335.15]
["1989-01-20",1323.14]
["1989-01-23",1318.21]
["1989-01-24",1318.21]
["1989-01-25",1341.03]
["1989-01-26",1329.73]
["1989-01-27",1343.58]
["1989-01-30",1328.37]
["1989-01-31",1312.73]
["1989-02-01",1300.52]
["1989-02-02",1319.56]
["1989-02-03",1326.36]
["1989-02-06",1345.04]
["1989-02-07",1344.94]
["1989-02-08",1359.88]
["1989-02-09",1347.42]
["1989-02-10",1353.22]
["1989-02-13",1333.77]
["1989-02-14",1331.47]
["1989-02-15",1317.32]
["1989-02-16",1317.91]
["1989-02-17",1315.09]
["1989-02-20",1319.91]
["1989-02-21",1307.52]
["1989-02-22",1292.17]
["1989-02-23",1271.7]
["1989-02-24",1288.04]
["1989-02-27",1276.8]
["1989-02-28",1288.6600000000001]
["1989-03-01",1307.25]
["1989-03-02",1309.27]
["1989-03-03",1325.82]
["1989-03-06",1337.66]
["1989-03-07",1324.06]
["1989-03-08",1317.77]
["1989-03-09",1319.42]
["1989-03-10",1318.51]
["1989-03-13",1313.55]
["1989-03-14",1329.5]
["1989-03-15",1334.75]
["1989-03-16",1323.64]
["1989-03-17",1322.69]
["1989-03-20",1303.3599999999999]
["1989-03-21",1303.28]
["1989-03-22",1303.67]
["1989-03-23",1306.77]
["1989-03-24",1306.77001953125]
["1989-03-27",1306.77001953125]
["1989-03-28",1306.47]
["1989-03-29",1309.26]
["1989-03-30",1315.47]
["1989-03-31",1322.66]
["1989-04-03",1344.35]
["1989-04-04",1339.79]
["1989-04-05",1348.8]
["1989-04-06",1345.5]
["1989-04-07",1348.02]
["1989-04-10",1359.22]
["1989-04-11",1369.35]
["1989-04-12",1381.66]
["1989-04-13",1387.76]
["1989-04-14",1384.03]
["1989-04-17",1394.62]
["1989-04-18",1394.14]
["1989-04-19",1388.53]
["1989-04-20",1389.91]
["1989-04-21",1376.21]
["1989-04-24",1368.38]
["1989-04-25",1372.42]
["1989-04-26",1373.04]
["1989-04-27",1369.57]
["1989-04-28",1370.9]
["1989-05-01",1370.9000244140625]
["1989-05-02",1362.54]
["1989-05-03",1368.6]
["1989-05-04",1368.5999755859375]
["1989-05-05",1380.46]
["1989-05-08",1380.07]
["1989-05-09",1386.22]
["1989-05-10",1365.78]
["1989-05-11",1358.79]
["1989-05-12",1347.84]
["1989-05-15",1347.8399658203125]
["1989-05-16",1339.75]
["1989-05-17",1345.64]
["1989-05-18",1343.98]
["1989-05-19",1350.41]
["1989-05-22",1345.1]
["1989-05-23",1352.56]
["1989-05-24",1372.09]
["1989-05-25",1372.0899658203125]
["1989-05-26",1375.94]
["1989-05-29",1385.57]
["1989-05-30",1403.17]
["1989-05-31",1407.29]
["1989-06-01",1413]
["1989-06-02",1419.71]
["1989-06-05",1419.13]
["1989-06-06",1413.78]
["1989-06-07",1432.66]
["1989-06-08",1438.73]
["1989-06-09",1437.29]
["1989-06-12",1436.67]
["1989-06-13",1429.11]
["1989-06-14",1433.43]
["1989-06-15",1426.66]
["1989-06-16",1426.54]
["1989-06-19",1456.99]
["1989-06-20",1472.11]
["1989-06-21",1474.61]
["1989-06-22",1483.83]
["1989-06-23",1491.2]
["1989-06-26",1487.75]
["1989-06-27",1477.89]
["1989-06-28",1491.39]
["1989-06-29",1491.93]
["1989-06-30",1473.72]
["1989-07-03",1492.33]
["1989-07-04",1505.67]
["1989-07-05",1495.75]
["1989-07-06",1493.29]
["1989-07-07",1510.63]
["1989-07-10",1512.78]
["1989-07-11",1508.49]
["1989-07-12",1509.93]
["1989-07-13",1516.54]
["1989-07-14",1530.46]
["1989-07-17",1522.99]
["1989-07-18",1520.65]
["1989-07-19",1540.4]
["1989-07-20",1550.52]
["1989-07-21",1555.4]
["1989-07-24",1543.3]
["1989-07-25",1555.3]
["1989-07-26",1568.52]
["1989-07-27",1567.05]
["1989-07-28",1553.27]
["1989-07-31",1554.16]
["1989-08-01",1578.91]
["1989-08-02",1587.35]
["1989-08-03",1574.88]
["1989-08-04",1590.3]
["1989-08-07",1592.03]
["1989-08-08",1603.59]
["1989-08-09",1608.7]
["1989-08-10",1609.93]
["1989-08-11",1608.6]
["1989-08-14",1584.37]
["1989-08-15",1573.65]
["1989-08-16",1581.04]
["1989-08-17",1576.16]
["1989-08-18",1575.77]
["1989-08-21",1603.01]
["1989-08-22",1600.62]
["1989-08-23",1586.48]
["1989-08-24",1592.04]
["1989-08-25",1604.38]
["1989-08-28",1595.87]
["1989-08-29",1597.24]
["1989-08-30",1585.98]
["1989-08-31",1597.85]
["1989-09-01",1608.33]
["1989-09-04",1623.98]
["1989-09-05",1637.47]
["1989-09-06",1633.55]
["1989-09-07",1641.19]
["1989-09-08",1657.61]
["1989-09-11",1641.93]
["1989-09-12",1625.9]
["1989-09-13",1609.66]
["1989-09-14",1612.29]
["1989-09-15",1595.27]
["1989-09-18",1605.11]
["1989-09-19",1614.14]
["1989-09-20",1612.87]
["1989-09-21",1611.42]
["1989-09-22",1628.8]
["1989-09-25",1635.93]
["1989-09-26",1609.03]
["1989-09-27",1591.65]
["1989-09-28",1585.75]
["1989-09-29",1574.37]
["1989-10-02",1577.8]
["1989-10-03",1602.4]
["1989-10-04",1613.27]
["1989-10-05",1616.21]
["1989-10-06",1624.86]
["1989-10-09",1639.55]
["1989-10-10",1636.41]
["1989-10-11",1604.05]
["1989-10-12",1612.78]
["1989-10-13",1589.34]
["1989-10-16",1385.72]
["1989-10-17",1475.44]
["1989-10-18",1491.14]
["1989-10-19",1526.6]
["1989-10-20",1524.21]
["1989-10-23",1523.22]
["1989-10-24",1507.37]
["1989-10-25",1481.08]
["1989-10-26",1482.62]
["1989-10-27",1462.62]
["1989-10-30",1466.29]
["1989-10-31",1472.76]
["1989-11-01",1476.19]
["1989-11-02",1460.01]
["1989-11-03",1449.9]
["1989-11-06",1454.38]
["1989-11-07",1428.07]
["1989-11-08",1441.79]
["1989-11-09",1492.96]
["1989-11-10",1496.69]
["1989-11-13",1530.96]
["1989-11-14",1503.85]
["1989-11-15",1498.06]
["1989-11-16",1529.58]
["1989-11-17",1531.52]
["1989-11-20",1532.7]
["1989-11-21",1514.09]
["1989-11-22",1514.0899658203125]
["1989-11-23",1534.68]
["1989-11-24",1555.51]
["1989-11-27",1554.37]
["1989-11-28",1550.4]
["1989-11-29",1562.27]
["1989-11-30",1577.43]
["1989-12-01",1612.44]
["1989-12-04",1634.31]
["1989-12-05",1626.61]
["1989-12-06",1658.35]
["1989-12-07",1664.08]
["1989-12-08",1650.79]
["1989-12-11",1653.72]
["1989-12-12",1653.7]
["1989-12-13",1638.54]
["1989-12-14",1625.77]
["1989-12-15",1627.43]
["1989-12-18",1634.57]
["1989-12-19",1647.5]
["1989-12-20",1675.01]
["1989-12-21",1676.47]
["1989-12-22",1696.38]
["1989-12-25",1696.3800048828125]
["1989-12-26",1696.3800048828125]
["1989-12-27",1771.44]
["1989-12-28",1790.37]
["1989-12-29",1790.3699951171875]
["1990-01-01",1790.3699951171875]
["1990-01-02",1814.38]
["1990-01-03",1869.66]
["1990-01-04",1835.88]
["1990-01-05",1820]
["1990-01-08",1843.24]
["1990-01-09",1865.94]
["1990-01-10",1839.63]
["1990-01-11",1855.8]
["1990-01-12",1855.7]
["1990-01-15",1841]
["1990-01-16",1788]
["1990-01-17",1802]
["1990-01-18",1779.4]
["1990-01-19",1773.6]
["1990-01-22",1779]
["1990-01-23",1801.52]
["1990-01-24",1756.41]
["1990-01-25",1787.59]
["1990-01-26",1794.14]
["1990-01-29",1811.55]
["1990-01-30",1812.9]
["1990-01-31",1822.78]
["1990-02-01",1858.08]
["1990-02-02",1910.67]
["1990-02-05",1939.43]
["1990-02-06",1931.67]
["1990-02-07",1904.96]
["1990-02-08",1915.79]
["1990-02-09",1885.89]
["1990-02-12",1860.39]
["1990-02-13",1840.98]
["1990-02-14",1832.23]
["1990-02-15",1850.96]
["1990-02-16",1893.66]
["1990-02-19",1869.19]
["1990-02-20",1823.81]
["1990-02-21",1807.19]
["1990-02-22",1820.15]
["1990-02-23",1789.64]
["1990-02-26",1776.04]
["1990-02-27",1804.32]
["1990-02-28",1809.92]
["1990-03-01",1787.87]
["1990-03-02",1818.23]
["1990-03-05",1833.16]
["1990-03-06",1822.22]
["1990-03-07",1844.72]
["1990-03-08",1860.92]
["1990-03-09",1858.7]
["1990-03-12",1846.08]
["1990-03-13",1867.48]
["1990-03-14",1862.64]
["1990-03-15",1879.32]
["1990-03-16",1889.69]
["1990-03-19",1906.77]
["1990-03-20",1908.83]
["1990-03-21",1937.99]
["1990-03-22",1918.98]
["1990-03-23",1932.12]
["1990-03-26",1939.53]
["1990-03-27",1924.98]
["1990-03-28",1928.6]
["1990-03-29",1953.89]
["1990-03-30",1968.55]
["1990-04-02",1931.3]
["1990-04-03",1968.33]
["1990-04-04",1963.25]
["1990-04-05",1958.39]
["1990-04-06",1947.84]
["1990-04-09",1923.86]
["1990-04-10",1898.51]
["1990-04-11",1893.77]
["1990-04-12",1918.17]
["1990-04-13",1918.1700439453125]
["1990-04-16",1918.1700439453125]
["1990-04-17",1914.35]
["1990-04-18",1889.76]
["1990-04-19",1878.87]
["1990-04-20",1884.33]
["1990-04-23",1837.5]
["1990-04-24",1830.53]
["1990-04-25",1843.31]
["1990-04-26",1827.07]
["1990-04-27",1825.52]
["1990-04-30",1813.25]
["1990-05-01",1813.25]
["1990-05-02",1843.41]
["1990-05-03",1881.79]
["1990-05-04",1912.89]
["1990-05-07",1934.95]
["1990-05-08",1899.28]
["1990-05-09",1896.58]
["1990-05-10",1893.42]
["1990-05-11",1875.03]
["1990-05-14",1860.33]
["1990-05-15",1851.25]
["1990-05-16",1841.77]
["1990-05-17",1841.58]
["1990-05-18",1843.59]
["1990-05-21",1811.18]
["1990-05-22",1813.32]
["1990-05-23",1831.8]
["1990-05-24",1831.800048828125]
["1990-05-25",1823.17]
["1990-05-28",1828.96]
["1990-05-29",1842.74]
["1990-05-30",1840.54]
["1990-05-31",1844.81]
["1990-06-01",1856.95]
["1990-06-04",1856.949951171875]
["1990-06-05",1876.69]
["1990-06-06",1849.02]
["1990-06-07",1837.43]
["1990-06-08",1822.23]
["1990-06-11",1809.66]
["1990-06-12",1800.36]
["1990-06-13",1787.39]
["1990-06-14",1787.3900146484375]
["1990-06-15",1787.3900146484375]
["1990-06-18",1797.42]
["1990-06-19",1836.74]
["1990-06-20",1849.55]
["1990-06-21",1863.57]
["1990-06-22",1872.92]
["1990-06-25",1896.21]
["1990-06-26",1890.36]
["1990-06-27",1901.46]
["1990-06-28",1895.17]
["1990-06-29",1879.9]
["1990-07-02",1915.3]
["1990-07-03",1906.23]
["1990-07-04",1925.13]
["1990-07-05",1914.18]
["1990-07-06",1932.8]
["1990-07-09",1923.86]
["1990-07-10",1909.63]
["1990-07-11",1917.89]
["1990-07-12",1916.26]
["1990-07-13",1931.33]
["1990-07-16",1931.86]
["1990-07-17",1929]
["1990-07-18",1966.04]
["1990-07-19",1958]
["1990-07-20",1947.43]
["1990-07-23",1938.04]
["1990-07-24",1921.16]
["1990-07-25",1920.25]
["1990-07-26",1932.89]
["1990-07-27",1919.81]
["1990-07-30",1911.69]
["1990-07-31",1919.12]
["1990-08-01",1892.89]
["1990-08-02",1869.38]
["1990-08-03",1840.94]
["1990-08-06",1740.93]
["1990-08-07",1770.3]
["1990-08-08",1723.63]
["1990-08-09",1755.63]
["1990-08-10",1749.34]
["1990-08-13",1706]
["1990-08-14",1715.05]
["1990-08-15",1742.2]
["1990-08-16",1727.45]
["1990-08-17",1665.88]
["1990-08-20",1635.69]
["1990-08-21",1550]
["1990-08-22",1575.1]
["1990-08-23",1520.34]
["1990-08-24",1559.04]
["1990-08-27",1654]
["1990-08-28",1617.89]
["1990-08-29",1637.66]
["1990-08-30",1638.95]
["1990-08-31",1629.51]
["1990-09-03",1629.22]
["1990-09-04",1590]
["1990-09-05",1564]
["1990-09-06",1557.12]
["1990-09-07",1562.92]
["1990-09-10",1600.45]
["1990-09-11",1577.42]
["1990-09-12",1598.34]
["1990-09-13",1582.95]
["1990-09-14",1554]
["1990-09-17",1541]
["1990-09-18",1507]
["1990-09-19",1487.54]
["1990-09-20",1457.51]
["1990-09-21",1446.57]
["1990-09-24",1416.05]
["1990-09-25",1356]
["1990-09-26",1381.99]
["1990-09-27",1354.08]
["1990-09-28",1334.89]
["1990-10-01",1420.7]
["1990-10-02",1444.75]
["1990-10-03",1444.75]
["1990-10-04",1422.35]
["1990-10-05",1391.76]
["1990-10-08",1465.53]
["1990-10-09",1433.41]
["1990-10-10",1407.11]
["1990-10-11",1428.38]
["1990-10-12",1459.7]
["1990-10-15",1478]
["1990-10-16",1460]
["1990-10-17",1440]
["1990-10-18",1470.07]
["1990-10-19",1482.09]
["1990-10-22",1474.51]
["1990-10-23",1514.34]
["1990-10-24",1493.82]
["1990-10-25",1497.58]
["1990-10-26",1457]
["1990-10-29",1454.49]
["1990-10-30",1431.14]
["1990-10-31",1433.82]
["1990-11-01",1417.26]
["1990-11-02",1414.32]
["1990-11-05",1414.95]
["1990-11-06",1398.24]
["1990-11-07",1371.15]
["1990-11-08",1369.44]
["1990-11-09",1381.49]
["1990-11-12",1402.24]
["1990-11-13",1402.91]
["1990-11-14",1403.61]
["1990-11-15",1421.19]
["1990-11-16",1425.6]
["1990-11-19",1467.42]
["1990-11-20",1467.3]
["1990-11-21",1467.3]
["1990-11-22",1495.2]
["1990-11-23",1483.36]
["1990-11-26",1443.16]
["1990-11-27",1415.26]
["1990-11-28",1420.62]
["1990-11-29",1418.92]
["1990-11-30",1441.23]
["1990-12-03",1462.58]
["1990-12-04",1446.34]
["1990-12-05",1470.96]
["1990-12-06",1504.6]
["1990-12-07",1512.84]
["1990-12-10",1504.8]
["1990-12-11",1492.68]
["1990-12-12",1517.24]
["1990-12-13",1517.8]
["1990-12-14",1522.4]
["1990-12-17",1475.87]
["1990-12-18",1477.41]
["1990-12-19",1457.24]
["1990-12-20",1409.26]
["1990-12-21",1414.88]
["1990-12-24",1414.8800048828125]
["1990-12-25",1414.8800048828125]
["1990-12-26",1414.8800048828125]
["1990-12-27",1410.87]
["1990-12-28",1398.23]
["1990-12-31",1398.22998046875]
["1991-01-01",1398.22998046875]
["1991-01-02",1366.1]
["1991-01-03",1366.65]
["1991-01-04",1396.07]
["1991-01-07",1358.16]
["1991-01-08",1353.95]
["1991-01-09",1375.16]
["1991-01-10",1383.4]
["1991-01-11",1382.26]
["1991-01-14",1327.8]
["1991-01-15",1325.62]
["1991-01-16",1322.68]
["1991-01-17",1422.67]
["1991-01-18",1405.06]
["1991-01-21",1390.2]
["1991-01-22",1375.04]
["1991-01-23",1358.76]
["1991-01-24",1375.16]
["1991-01-25",1382.05]
["1991-01-28",1382.68]
["1991-01-29",1380.26]
["1991-01-30",1400.73]
["1991-01-31",1420.08]
["1991-02-01",1426.51]
["1991-02-04",1435.03]
["1991-02-05",1438.85]
["1991-02-06",1428.69]
["1991-02-07",1436.26]
["1991-02-08",1467.82]
["1991-02-11",1488.74]
["1991-02-12",1468.9]
["1991-02-13",1489.41]
["1991-02-14",1486.52]
["1991-02-15",1531.19]
["1991-02-18",1572.57]
["1991-02-19",1587.13]
["1991-02-20",1567.32]
["1991-02-21",1566.32]
["1991-02-22",1582.52]
["1991-02-25",1601.15]
["1991-02-26",1558.24]
["1991-02-27",1565.52]
["1991-02-28",1542.09]
["1991-03-01",1516.74]
["1991-03-04",1530.86]
["1991-03-05",1540.26]
["1991-03-06",1594.32]
["1991-03-07",1580.46]
["1991-03-08",1602.29]
["1991-03-11",1565.78]
["1991-03-12",1571.61]
["1991-03-13",1542.19]
["1991-03-14",1576.55]
["1991-03-15",1570.55]
["1991-03-18",1552.85]
["1991-03-19",1546.53]
["1991-03-20",1517.97]
["1991-03-21",1519.59]
["1991-03-22",1520.29]
["1991-03-25",1515.5]
["1991-03-26",1498.44]
["1991-03-27",1508.8]
["1991-03-28",1522.8]
["1991-03-29",1522.800048828125]
["1991-04-01",1522.800048828125]
["1991-04-02",1538.62]
["1991-04-03",1577.5]
["1991-04-04",1571.97]
["1991-04-05",1586.87]
["1991-04-08",1579.95]
["1991-04-09",1582.11]
["1991-04-10",1561.89]
["1991-04-11",1565.37]
["1991-04-12",1583.14]
["1991-04-15",1601.42]
["1991-04-16",1603.36]
["1991-04-17",1623.83]
["1991-04-18",1613.76]
["1991-04-19",1599.37]
["1991-04-22",1571.91]
["1991-04-23",1597.05]
["1991-04-24",1603.73]
["1991-04-25",1620.45]
["1991-04-26",1623.81]
["1991-04-29",1620.28]
["1991-04-30",1605.79]
["1991-05-01",1605.7900390625]
["1991-05-02",1630.04]
["1991-05-03",1631.84]
["1991-05-06",1623.99]
["1991-05-07",1627.46]
["1991-05-08",1607.3]
["1991-05-09",1607.300048828125]
["1991-05-10",1620.63]
["1991-05-13",1610.9]
["1991-05-14",1598.5]
["1991-05-15",1590.35]
["1991-05-16",1598.08]
["1991-05-17",1598.87]
["1991-05-20",1598.8699951171875]
["1991-05-21",1617.4]
["1991-05-22",1647.69]
["1991-05-23",1652.71]
["1991-05-24",1671.87]
["1991-05-27",1681.45]
["1991-05-28",1682.14]
["1991-05-29",1681.53]
["1991-05-30",1681.530029296875]
["1991-05-31",1704.11]
["1991-06-03",1694.11]
["1991-06-04",1685.38]
["1991-06-05",1712.76]
["1991-06-06",1704.17]
["1991-06-07",1709.64]
["1991-06-10",1704.92]
["1991-06-11",1715.8]
["1991-06-12",1700.84]
["1991-06-13",1692.63]
["1991-06-14",1699.83]
["1991-06-17",1701.07]
["1991-06-18",1695.42]
["1991-06-19",1683.03]
["1991-06-20",1687.03]
["1991-06-21",1711.86]
["1991-06-24",1691.56]
["1991-06-25",1691.47]
["1991-06-26",1672.14]
["1991-06-27",1666.09]
["1991-06-28",1622.18]
["1991-07-01",1625.2]
["1991-07-02",1610.5]
["1991-07-03",1614.41]
["1991-07-04",1616.11]
["1991-07-05",1618.91]
["1991-07-08",1605.04]
["1991-07-09",1627.63]
["1991-07-10",1634.74]
["1991-07-11",1637.85]
["1991-07-12",1644.76]
["1991-07-15",1646.57]
["1991-07-16",1643.85]
["1991-07-17",1625.51]
["1991-07-18",1618.33]
["1991-07-19",1623.99]
["1991-07-22",1623.03]
["1991-07-23",1632.94]
["1991-07-24",1621.69]
["1991-07-25",1615.38]
["1991-07-26",1605.64]
["1991-07-29",1605.57]
["1991-07-30",1614.93]
["1991-07-31",1622.31]
["1991-08-01",1622.56]
["1991-08-02",1615.36]
["1991-08-05",1622.03]
["1991-08-06",1611.9]
["1991-08-07",1631.43]
["1991-08-08",1630.21]
["1991-08-09",1632.21]
["1991-08-12",1626.06]
["1991-08-13",1644.72]
["1991-08-14",1650.19]
["1991-08-15",1654.29]
["1991-08-16",1653.33]
["1991-08-19",1497.93]
["1991-08-20",1526.93]
["1991-08-21",1570.82]
["1991-08-22",1630.83]
["1991-08-23",1627.24]
["1991-08-26",1654.19]
["1991-08-27",1647.12]
["1991-08-28",1647.5]
["1991-08-29",1655.5]
["1991-08-30",1650.5]
["1991-09-02",1650.46]
["1991-09-03",1655.64]
["1991-09-04",1647.91]
["1991-09-05",1647.17]
["1991-09-06",1646.18]
["1991-09-09",1633.06]
["1991-09-10",1629.12]
["1991-09-11",1628.19]
["1991-09-12",1637]
["1991-09-13",1637]
["1991-09-16",1629.75]
["1991-09-17",1636.5]
["1991-09-18",1625]
["1991-09-19",1625]
["1991-09-20",1616.07]
["1991-09-23",1614.16]
["1991-09-24",1626.63]
["1991-09-25",1625.41]
["1991-09-26",1619.99]
["1991-09-27",1608.14]
["1991-09-30",1607.03]
["1991-10-01",1609.62]
["1991-10-02",1607.32]
["1991-10-03",1607.3199462890625]
["1991-10-04",1601.73]
["1991-10-07",1588.66]
["1991-10-08",1578.71]
["1991-10-09",1578.7099609375]
["1991-10-10",1567.95]
["1991-10-11",1568.42]
["1991-10-14",1571.04]
["1991-10-15",1585.04]
["1991-10-16",1570.11]
["1991-10-17",1570.1099853515625]
["1991-10-18",1563.25]
["1991-10-21",1572.68]
["1991-10-22",1580.71]
["1991-10-23",1587.89]
["1991-10-24",1579.01]
["1991-10-25",1572.03]
["1991-10-28",1576.81]
["1991-10-29",1590.75]
["1991-10-30",1582.83]
["1991-10-31",1582.06]
["1991-11-01",1573.55]
["1991-11-04",1570.21]
["1991-11-05",1576.12]
["1991-11-06",1574.22]
["1991-11-07",1578.4]
["1991-11-08",1606.22]
["1991-11-11",1609.02]
["1991-11-12",1621.22]
["1991-11-13",1623.23]
["1991-11-14",1620.96]
["1991-11-15",1629.37]
["1991-11-18",1629.3699951171875]
["1991-11-19",1629.3699951171875]
["1991-11-20",1629.3699951171875]
["1991-11-21",1598.1]
["1991-11-22",1598.0999755859375]
["1991-11-25",1598.0999755859375]
["1991-11-26",1602.87]
["1991-11-27",1586.16]
["1991-11-28",1588.16]
["1991-11-29",1566.57]
["1991-12-02",1545.44]
["1991-12-03",1546.84]
["1991-12-04",1560.96]
["1991-12-05",1553.42]
["1991-12-06",1558.18]
["1991-12-09",1559.05]
["1991-12-10",1551.11]
["1991-12-11",1543.59]
["1991-12-12",1546.39]
["1991-12-13",1558.34]
["1991-12-16",1552.89]
["1991-12-17",1560.93]
["1991-12-18",1573.75]
["1991-12-19",1561.77]
["1991-12-20",1543.19]
["1991-12-23",1539.62]
["1991-12-24",1539.6199951171875]
["1991-12-25",1539.6199951171875]
["1991-12-26",1539.6199951171875]
["1991-12-27",1563.59]
["1991-12-30",1577.98]
["1991-12-31",1577.97998046875]
["1992-01-01",1577.97998046875]
["1992-01-02",1601.88]
["1992-01-03",1603.62]
["1992-01-06",1603.32]
["1992-01-07",1592.45]
["1992-01-08",1578.73]
["1992-01-09",1589.76]
["1992-01-10",1615.71]
["1992-01-13",1622.67]
["1992-01-14",1628.53]
["1992-01-15",1667.5]
["1992-01-16",1666.34]
["1992-01-17",1670.99]
["1992-01-20",1677.17]
["1992-01-21",1685.29]
["1992-01-22",1680.1]
["1992-01-23",1669.57]
["1992-01-24",1664.77]
["1992-01-27",1683.58]
["1992-01-28",1683.08]
["1992-01-29",1672.4]
["1992-01-30",1680.91]
["1992-01-31",1687.49]
["1992-02-03",1689.01]
["1992-02-04",1676.4]
["1992-02-05",1686.62]
["1992-02-06",1681.13]
["1992-02-07",1685.52]
["1992-02-10",1682.13]
["1992-02-11",1683.55]
["1992-02-12",1678.92]
["1992-02-13",1681.39]
["1992-02-14",1676.48]
["1992-02-17",1681.07]
["1992-02-18",1694.99]
["1992-02-19",1687.79]
["1992-02-20",1703.18]
["1992-02-21",1717.63]
["1992-02-24",1729.1]
["1992-02-25",1722.3]
["1992-02-26",1737.27]
["1992-02-27",1749.9]
["1992-02-28",1745.13]
["1992-03-02",1747.87]
["1992-03-03",1763.31]
["1992-03-04",1759.05]
["1992-03-05",1764.8]
["1992-03-06",1745.95]
["1992-03-09",1750.25]
["1992-03-10",1750.54]
["1992-03-11",1743.42]
["1992-03-12",1727.5]
["1992-03-13",1733.47]
["1992-03-16",1724.8]
["1992-03-17",1730.07]
["1992-03-18",1732.18]
["1992-03-19",1724.63]
["1992-03-20",1736.3]
["1992-03-23",1717.47]
["1992-03-24",1713.11]
["1992-03-25",1716.26]
["1992-03-26",1719.02]
["1992-03-27",1711.45]
["1992-03-30",1710.31]
["1992-03-31",1717.86]
["1992-04-01",1707.3]
["1992-04-02",1721.66]
["1992-04-03",1719.63]
["1992-04-06",1734.62]
["1992-04-07",1739.42]
["1992-04-08",1720.01]
["1992-04-09",1720.25]
["1992-04-10",1736.07]
["1992-04-13",1727.74]
["1992-04-14",1732.53]
["1992-04-15",1743.79]
["1992-04-16",1749.23]
["1992-04-17",1749.22998046875]
["1992-04-20",1749.22998046875]
["1992-04-21",1746.5]
["1992-04-22",1753.3]
["1992-04-23",1752.44]
["1992-04-24",1745.7]
["1992-04-27",1742.22]
["1992-04-28",1735.94]
["1992-04-29",1735.91]
["1992-04-30",1734.03]
["1992-05-01",1734.030029296875]
["1992-05-04",1728.29]
["1992-05-05",1732.64]
["1992-05-06",1743.5]
["1992-05-07",1750.81]
["1992-05-08",1748.18]
["1992-05-11",1753.03]
["1992-05-12",1751.16]
["1992-05-13",1749.42]
["1992-05-14",1742.26]
["1992-05-15",1724.07]
["1992-05-18",1758.43]
["1992-05-19",1763.26]
["1992-05-20",1787.5]
["1992-05-21",1785.48]
["1992-05-22",1802.96]
["1992-05-25",1811.57]
["1992-05-26",1806.66]
["1992-05-27",1794.05]
["1992-05-28",1794.050048828125]
["1992-05-29",1803.22]
["1992-06-01",1798.14]
["1992-06-02",1801.39]
["1992-06-03",1788.58]
["1992-06-04",1792.31]
["1992-06-05",1789.07]
["1992-06-08",1789.0699462890625]
["1992-06-09",1786.26]
["1992-06-10",1789.76]
["1992-06-11",1781.81]
["1992-06-12",1782.27]
["1992-06-15",1773.9]
["1992-06-16",1779.1]
["1992-06-17",1771.78]
["1992-06-18",1771.780029296875]
["1992-06-19",1772.89]
["1992-06-22",1770.64]
["1992-06-23",1771.14]
["1992-06-24",1768.49]
["1992-06-25",1764.89]
["1992-06-26",1754.13]
["1992-06-29",1757.12]
["1992-06-30",1752.63]
["1992-07-01",1756.26]
["1992-07-02",1768.61]
["1992-07-03",1776.98]
["1992-07-06",1772.36]
["1992-07-07",1767.51]
["1992-07-08",1751.18]
["1992-07-09",1757.64]
["1992-07-10",1754.48]
["1992-07-13",1736.5]
["1992-07-14",1734.1]
["1992-07-15",1734.62]
["1992-07-16",1740.53]
["1992-07-17",1720.66]
["1992-07-20",1649.67]
["1992-07-21",1659.77]
["1992-07-22",1628.22]
["1992-07-23",1623.37]
["1992-07-24",1610.42]
["1992-07-27",1618.09]
["1992-07-28",1610.64]
["1992-07-29",1628.15]
["1992-07-30",1623.99]
["1992-07-31",1615.42]
["1992-08-03",1594.71]
["1992-08-04",1611.51]
["1992-08-05",1628.81]
["1992-08-06",1621.15]
["1992-08-07",1609.5]
["1992-08-10",1582.55]
["1992-08-11",1564.6]
["1992-08-12",1553.01]
["1992-08-13",1540.98]
["1992-08-14",1547.8]
["1992-08-17",1555.42]
["1992-08-18",1533.22]
["1992-08-19",1524.72]
["1992-08-20",1513.06]
["1992-08-21",1520.02]
["1992-08-24",1498.74]
["1992-08-25",1468.91]
["1992-08-26",1473.28]
["1992-08-27",1513.42]
["1992-08-28",1516.47]
["1992-08-31",1541.25]
["1992-09-01",1518.7]
["1992-09-02",1506.67]
["1992-09-03",1530.75]
["1992-09-04",1536.5]
["1992-09-07",1540.63]
["1992-09-08",1544.55]
["1992-09-09",1525.26]
["1992-09-10",1528.67]
["1992-09-11",1527.8]
["1992-09-14",1595.04]
["1992-09-15",1587.55]
["1992-09-16",1584.56]
["1992-09-17",1578.67]
["1992-09-18",1589.33]
["1992-09-21",1573.86]
["1992-09-22",1550.34]
["1992-09-23",1557.83]
["1992-09-24",1530.94]
["1992-09-25",1513.36]
["1992-09-28",1475.04]
["1992-09-29",1476.26]
["1992-09-30",1466.36]
["1992-10-01",1484.03]
["1992-10-02",1478.04]
["1992-10-05",1424.4]
["1992-10-06",1420.3]
["1992-10-07",1436.05]
["1992-10-08",1451.12]
["1992-10-09",1439.66]
["1992-10-12",1432.54]
["1992-10-13",1465.5]
["1992-10-14",1458.53]
["1992-10-15",1453.43]
["1992-10-16",1461.61]
["1992-10-19",1479.07]
["1992-10-20",1511.55]
["1992-10-21",1503.9]
["1992-10-22",1510.11]
["1992-10-23",1526.82]
["1992-10-26",1542.49]
["1992-10-27",1533.77]
["1992-10-28",1510.3]
["1992-10-29",1493.64]
["1992-10-30",1492.32]
["1992-11-02",1472.54]
["1992-11-03",1485]
["1992-11-04",1472.69]
["1992-11-05",1480.93]
["1992-11-06",1487.16]
["1992-11-09",1508.8]
["1992-11-10",1519.06]
["1992-11-11",1512.21]
["1992-11-12",1535.37]
["1992-11-13",1548.52]
["1992-11-16",1546.95]
["1992-11-17",1545.05]
["1992-11-18",1545.050048828125]
["1992-11-19",1551.65]
["1992-11-20",1544.76]
["1992-11-23",1530.89]
["1992-11-24",1510.28]
["1992-11-25",1517.72]
["1992-11-26",1523.18]
["1992-11-27",1522.95]
["1992-11-30",1544.34]
["1992-12-01",1544.89]
["1992-12-02",1533.96]
["1992-12-03",1532.5]
["1992-12-04",1522.16]
["1992-12-07",1525.32]
["1992-12-08",1508.24]
["1992-12-09",1500.59]
["1992-12-10",1494.48]
["1992-12-11",1476.01]
["1992-12-14",1469.75]
["1992-12-15",1481.24]
["1992-12-16",1472.07]
["1992-12-17",1476.17]
["1992-12-18",1492.04]
["1992-12-21",1515.58]
["1992-12-22",1523.57]
["1992-12-23",1526.95]
["1992-12-24",1526.949951171875]
["1992-12-25",1526.949951171875]
["1992-12-28",1544.61]
["1992-12-29",1542.23]
["1992-12-30",1545.05]
["1992-12-31",1545.050048828125]
["1993-01-01",1545.050048828125]
["1993-01-04",1531.33]
["1993-01-05",1556.42]
["1993-01-06",1556.38]
["1993-01-07",1542.5]
["1993-01-08",1531.52]
["1993-01-11",1531.96]
["1993-01-12",1530.19]
["1993-01-13",1516.5]
["1993-01-14",1523.74]
["1993-01-15",1544.55]
["1993-01-18",1573.13]
["1993-01-19",1578.83]
["1993-01-20",1574.88]
["1993-01-21",1573.67]
["1993-01-22",1587.64]
["1993-01-25",1569.24]
["1993-01-26",1576.16]
["1993-01-27",1562.32]
["1993-01-28",1567.84]
["1993-01-29",1571.85]
["1993-02-01",1585.16]
["1993-02-02",1583.09]
["1993-02-03",1601.53]
["1993-02-04",1601.61]
["1993-02-05",1641.37]
["1993-02-08",1647.16]
["1993-02-09",1641.58]
["1993-02-10",1649.81]
["1993-02-11",1651.05]
["1993-02-12",1661.43]
["1993-02-15",1664.71]
["1993-02-16",1664.22]
["1993-02-17",1653.26]
["1993-02-18",1672.26]
["1993-02-19",1677.39]
["1993-02-22",1680.74]
["1993-02-23",1661.58]
["1993-02-24",1644.24]
["1993-02-25",1658.91]
["1993-02-26",1684.35]
["1993-03-01",1700.95]
["1993-03-02",1696.74]
["1993-03-03",1693.73]
["1993-03-04",1687.4]
["1993-03-05",1682.82]
["1993-03-08",1694.82]
["1993-03-09",1713.13]
["1993-03-10",1709.68]
["1993-03-11",1717.4]
["1993-03-12",1707.14]
["1993-03-15",1702.57]
["1993-03-16",1697.83]
["1993-03-17",1685.08]
["1993-03-18",1696.19]
["1993-03-19",1698.81]
["1993-03-22",1661.4]
["1993-03-23",1648.44]
["1993-03-24",1659.45]
["1993-03-25",1657.15]
["1993-03-26",1661.29]
["1993-03-29",1674.92]
["1993-03-30",1685.07]
["1993-03-31",1684.21]
["1993-04-01",1671.58]
["1993-04-02",1661.75]
["1993-04-05",1658.69]
["1993-04-06",1665.4]
["1993-04-07",1650.31]
["1993-04-08",1655.73]
["1993-04-09",1655.72998046875]
["1993-04-12",1655.72998046875]
["1993-04-13",1671.05]
["1993-04-14",1672.44]
["1993-04-15",1675.21]
["1993-04-16",1678.85]
["1993-04-19",1693.3]
["1993-04-20",1687.11]
["1993-04-21",1666.87]
["1993-04-22",1666.74]
["1993-04-23",1657.1]
["1993-04-26",1649.81]
["1993-04-27",1640.78]
["1993-04-28",1628.87]
["1993-04-29",1623.94]
["1993-04-30",1627.19]
["1993-05-03",1629.16]
["1993-05-04",1627.37]
["1993-05-05",1623.16]
["1993-05-06",1623.26]
["1993-05-07",1611.92]
["1993-05-10",1609.03]
["1993-05-11",1616.15]
["1993-05-12",1629.46]
["1993-05-13",1639.79]
["1993-05-14",1634.51]
["1993-05-17",1627.88]
["1993-05-18",1628.48]
["1993-05-19",1617.41]
["1993-05-20",1617.4100341796875]
["1993-05-21",1610.59]
["1993-05-24",1603.09]
["1993-05-25",1618.18]
["1993-05-26",1622]
["1993-05-27",1634.47]
["1993-05-28",1631.85]
["1993-05-31",1631.8499755859375]
["1993-06-01",1619.89]
["1993-06-02",1625.21]
["1993-06-03",1629.6]
["1993-06-04",1637.85]
["1993-06-07",1655.61]
["1993-06-08",1661.61]
["1993-06-09",1673.07]
["1993-06-10",1673.0699462890625]
["1993-06-11",1680.98]
["1993-06-14",1691.98]
["1993-06-15",1684.1]
["1993-06-16",1689.56]
["1993-06-17",1692.29]
["1993-06-18",1686.9]
["1993-06-21",1689.82]
["1993-06-22",1698.08]
["1993-06-23",1699.39]
["1993-06-24",1686.29]
["1993-06-25",1695.24]
["1993-06-28",1707.2]
["1993-06-29",1708.33]
["1993-06-30",1697.63]
["1993-07-01",1706.63]
["1993-07-02",1706.6300048828125]
["1993-07-05",1692.17]
["1993-07-06",1700.87]
["1993-07-07",1719.76]
["1993-07-08",1783.7]
["1993-07-09",1797.41]
["1993-07-12",1818.17]
["1993-07-13",1807.16]
["1993-07-14",1811.55]
["1993-07-15",1807.66]
["1993-07-16",1813.46]
["1993-07-19",1836.28]
["1993-07-20",1839.7]
["1993-07-21",1823.81]
["1993-07-22",1823.52]
["1993-07-23",1830.83]
["1993-07-26",1854.52]
["1993-07-27",1845.23]
["1993-07-28",1833.91]
["1993-07-29",1833.7]
["1993-07-30",1803.23]
["1993-08-02",1815.08]
["1993-08-03",1843.43]
["1993-08-04",1860.56]
["1993-08-05",1860.7]
["1993-08-06",1869.38]
["1993-08-09",1872.3]
["1993-08-10",1865.16]
["1993-08-11",1865.8]
["1993-08-12",1904.95]
["1993-08-13",1906.58]
["1993-08-16",1912.19]
["1993-08-17",1910.17]
["1993-08-18",1935.72]
["1993-08-19",1938.98]
["1993-08-20",1922.7]
["1993-08-23",1888.27]
["1993-08-24",1897.69]
["1993-08-25",1917.78]
["1993-08-26",1901.15]
["1993-08-27",1904.6]
["1993-08-30",1921.89]
["1993-08-31",1944.89]
["1993-09-01",1918.58]
["1993-09-02",1925.62]
["1993-09-03",1925.16]
["1993-09-06",1910.28]
["1993-09-07",1885.96]
["1993-09-08",1885.29]
["1993-09-09",1880.81]
["1993-09-10",1861.44]
["1993-09-13",1872.57]
["1993-09-14",1880.57]
["1993-09-15",1860.39]
["1993-09-16",1855.67]
["1993-09-17",1881.99]
["1993-09-20",1912.84]
["1993-09-21",1925.85]
["1993-09-22",1893]
["1993-09-23",1916.51]
["1993-09-24",1885.86]
["1993-09-27",1912.18]
["1993-09-28",1913.61]
["1993-09-29",1907.69]
["1993-09-30",1915.71]
["1993-10-01",1912.09]
["1993-10-04",1923.72]
["1993-10-05",1972.73]
["1993-10-06",1987.05]
["1993-10-07",1997.04]
["1993-10-08",2005.01]
["1993-10-11",2011.02]
["1993-10-12",1998.61]
["1993-10-13",2001.51]
["1993-10-14",1990.07]
["1993-10-15",2015.03]
["1993-10-18",2033.32]
["1993-10-19",2026.76]
["1993-10-20",2042.56]
["1993-10-21",2034.69]
["1993-10-22",2066.17]
["1993-10-25",2074.39]
["1993-10-26",2058.7199999999998]
["1993-10-27",2043.08]
["1993-10-28",2038.46]
["1993-10-29",2069]
["1993-11-01",2062.12]
["1993-11-02",2095.58]
["1993-11-03",2084.36]
["1993-11-04",2062.61]
["1993-11-05",2012.56]
["1993-11-08",2010.81]
["1993-11-09",2022.83]
["1993-11-10",2023.84]
["1993-11-11",2023.33]
["1993-11-12",2015.01]
["1993-11-15",2049.11]
["1993-11-16",2071.7199999999998]
["1993-11-17",2071.719970703125]
["1993-11-18",2085.34]
["1993-11-19",2077.37]
["1993-11-22",2030]
["1993-11-23",2027.41]
["1993-11-24",2029.55]
["1993-11-25",2047.71]
["1993-11-26",2047.24]
["1993-11-29",2043.43]
["1993-11-30",2057.77]
["1993-12-01",2089.87]
["1993-12-02",2110.5300000000002]
["1993-12-03",2120.61]
["1993-12-06",2118.8000000000002]
["1993-12-07",2115.46]
["1993-12-08",2148.13]
["1993-12-09",2175.8000000000002]
["1993-12-10",2161.13]
["1993-12-13",2172.75]
["1993-12-14",2149.9699999999998]
["1993-12-15",2110.6999999999998]
["1993-12-16",2137.4499999999998]
["1993-12-17",2151.02]
["1993-12-20",2178.16]
["1993-12-21",2182.9299999999998]
["1993-12-22",2197.5100000000002]
["1993-12-23",2222.84]
["1993-12-24",2222.840087890625]
["1993-12-27",2253.98]
["1993-12-28",2242.8200000000002]
["1993-12-29",2214.6999999999998]
["1993-12-30",2266.6799999999998]
["1993-12-31",2266.679931640625]
["1994-01-03",2267.98]
["1994-01-04",2253.58]
["1994-01-05",2233.41]
["1994-01-06",2220.2199999999998]
["1994-01-07",2211.64]
["1994-01-10",2233.79]
["1994-01-11",2228.75]
["1994-01-12",2209.1799999999998]
["1994-01-13",2164.66]
["1994-01-14",2141.8200000000002]
["1994-01-17",2137.38]
["1994-01-18",2113.84]
["1994-01-19",2134.38]
["1994-01-20",2116.1999999999998]
["1994-01-21",2075.61]
["1994-01-24",2080.0100000000002]
["1994-01-25",2126.7800000000002]
["1994-01-26",2119.17]
["1994-01-27",2125.14]
["1994-01-28",2133.4699999999998]
["1994-01-31",2177.4499999999998]
["1994-02-01",2179.67]
["1994-02-02",2184.0100000000002]
["1994-02-03",2151.7199999999998]
["1994-02-04",2138.25]
["1994-02-07",2079.4]
["1994-02-08",2107.21]
["1994-02-09",2085.29]
["1994-02-10",2118.96]
["1994-02-11",2090.61]
["1994-02-14",2116.0100000000002]
["1994-02-15",2115.62]
["1994-02-16",2136.61]
["1994-02-17",2128.7199999999998]
["1994-02-18",2151.9699999999998]
["1994-02-21",2119.5300000000002]
["1994-02-22",2107.62]
["1994-02-23",2127.67]
["1994-02-24",2090.29]
["1994-02-25",2074.92]
["1994-02-28",2091.5700000000002]
["1994-03-01",2067.0500000000002]
["1994-03-02",2020.33]
["1994-03-03",2037.9]
["1994-03-04",2060.09]
["1994-03-07",2108.91]
["1994-03-08",2124.04]
["1994-03-09",2116.09]
["1994-03-10",2141.1]
["1994-03-11",2103.4899999999998]
["1994-03-14",2145.17]
["1994-03-15",2165.59]
["1994-03-16",2172.73]
["1994-03-17",2175.06]
["1994-03-18",2155.61]
["1994-03-21",2131.2800000000002]
["1994-03-22",2141.34]
["1994-03-23",2161.13]
["1994-03-24",2161.6799999999998]
["1994-03-25",2130.06]
["1994-03-28",2161.42]
["1994-03-29",2168.35]
["1994-03-30",2147.5300000000002]
["1994-03-31",2133.11]
["1994-04-01",2133.110107421875]
["1994-04-04",2133.110107421875]
["1994-04-05",2158.29]
["1994-04-06",2191.1999999999998]
["1994-04-07",2201.41]
["1994-04-08",2203.34]
["1994-04-11",2225.33]
["1994-04-12",2210.6]
["1994-04-13",2209.19]
["1994-04-14",2198.71]
["1994-04-15",2200.42]
["1994-04-18",2228.7800000000002]
["1994-04-19",2172.42]
["1994-04-20",2182.64]
["1994-04-21",2196.9699999999998]
["1994-04-22",2213.92]
["1994-04-25",2202.2199999999998]
["1994-04-26",2243.1999999999998]
["1994-04-27",2253.5700000000002]
["1994-04-28",2251.2199999999998]
["1994-04-29",2245.98]
["1994-05-02",2268.65]
["1994-05-03",2252.29]
["1994-05-04",2249.02]
["1994-05-05",2235.84]
["1994-05-06",2237.02]
["1994-05-09",2218.88]
["1994-05-10",2235.15]
["1994-05-11",2243.63]
["1994-05-12",2243.6298828125]
["1994-05-13",2258.75]
["1994-05-16",2271.11]
["1994-05-17",2259.71]
["1994-05-18",2267.41]
["1994-05-19",2247.7600000000002]
["1994-05-20",2249.65]
["1994-05-23",2249.64990234375]
["1994-05-24",2198.7199999999998]
["1994-05-25",2158.77]
["1994-05-26",2130.25]
["1994-05-27",2140.9899999999998]
["1994-05-30",2118.15]
["1994-05-31",2127.6999999999998]
["1994-06-01",2129.6999999999998]
["1994-06-02",2129.699951171875]
["1994-06-03",2148.39]
["1994-06-06",2163.0700000000002]
["1994-06-07",2135.1]
["1994-06-08",2145.1999999999998]
["1994-06-09",2129.3200000000002]
["1994-06-10",2133.08]
["1994-06-13",2105.7800000000002]
["1994-06-14",2074.6999999999998]
["1994-06-15",2074.6999999999998]
["1994-06-16",2054.91]
["1994-06-17",2050.7199999999998]
["1994-06-20",1968.82]
["1994-06-21",1983.27]
["1994-06-22",1994.42]
["1994-06-23",2022.1]
["1994-06-24",2005.31]
["1994-06-27",1988.6]
["1994-06-28",2018.26]
["1994-06-29",2046.3]
["1994-06-30",2025.34]
["1994-07-01",2036.52]
["1994-07-04",2054.4]
["1994-07-05",2032.69]
["1994-07-06",2035.7]
["1994-07-07",2043.85]
["1994-07-08",2050.85]
["1994-07-11",2065.66]
["1994-07-12",2048.0500000000002]
["1994-07-13",2054]
["1994-07-14",2055.62]
["1994-07-15",2093.61]
["1994-07-18",2098.19]
["1994-07-19",2128.79]
["1994-07-20",2138.65]
["1994-07-21",2113.3000000000002]
["1994-07-22",2150.2600000000002]
["1994-07-25",2136.2199999999998]
["1994-07-26",2151.96]
["1994-07-27",2140.44]
["1994-07-28",2122.81]
["1994-07-29",2146.64]
["1994-08-01",2153.79]
["1994-08-02",2186.39]
["1994-08-03",2198.92]
["1994-08-04",2183.36]
["1994-08-05",2184.7600000000002]
["1994-08-08",2184.67]
["1994-08-09",2164.1999999999998]
["1994-08-10",2160.37]
["1994-08-11",2155.2800000000002]
["1994-08-12",2124.6799999999998]
["1994-08-15",2138.84]
["1994-08-16",2143.14]
["1994-08-17",2162.29]
["1994-08-18",2153.56]
["1994-08-19",2149.5700000000002]
["1994-08-22",2123.79]
["1994-08-23",2107.87]
["1994-08-24",2126.37]
["1994-08-25",2152.21]
["1994-08-26",2161.54]
["1994-08-29",2193.19]
["1994-08-30",2210.85]
["1994-08-31",2212.85]
["1994-09-01",2200.8000000000002]
["1994-09-02",2204.71]
["1994-09-05",2174.52]
["1994-09-06",2165.9]
["1994-09-07",2163.8200000000002]
["1994-09-08",2172.37]
["1994-09-09",2185.15]
["1994-09-12",2154.61]
["1994-09-13",2136.09]
["1994-09-14",2124.12]
["1994-09-15",2113.98]
["1994-09-16",2118.73]
["1994-09-19",2096.7600000000002]
["1994-09-20",2078.96]
["1994-09-21",2079.5]
["1994-09-22",2073.0300000000002]
["1994-09-23",2089.12]
["1994-09-26",2068.67]
["1994-09-27",2058.73]
["1994-09-28",2068.11]
["1994-09-29",2043.58]
["1994-09-30",2011.75]
["1994-10-03",2011.75]
["1994-10-04",1994.95]
["1994-10-05",1968.72]
["1994-10-06",1961.03]
["1994-10-07",1960.59]
["1994-10-10",2024.79]
["1994-10-11",2071.06]
["1994-10-12",2077.5700000000002]
["1994-10-13",2082.63]
["1994-10-14",2105.73]
["1994-10-17",2090.88]
["1994-10-18",2084.7600000000002]
["1994-10-19",2051.16]
["1994-10-20",2069.9499999999998]
["1994-10-21",2022.22]
["1994-10-24",2025.38]
["1994-10-25",1974.63]
["1994-10-26",2020.5]
["1994-10-27",2013.2]
["1994-10-28",2040.32]
["1994-10-31",2071.63]
["1994-11-01",2069.73]
["1994-11-02",2042.35]
["1994-11-03",2051.48]
["1994-11-04",2067.56]
["1994-11-07",2043.52]
["1994-11-08",2053.44]
["1994-11-09",2096.4699999999998]
["1994-11-10",2082.4]
["1994-11-11",2078.35]
["1994-11-14",2089.29]
["1994-11-15",2110.75]
["1994-11-16",2110.75]
["1994-11-17",2102.69]
["1994-11-18",2100.23]
["1994-11-21",2105.2800000000002]
["1994-11-22",2074.77]
["1994-11-23",2033.31]
["1994-11-24",2055.9699999999998]
["1994-11-25",2051.62]
["1994-11-28",2058.4499999999998]
["1994-11-29",2044.28]
["1994-11-30",2048.2600000000002]
["1994-12-01",2046.59]
["1994-12-02",2038.51]
["1994-12-05",2071.12]
["1994-12-06",2046.88]
["1994-12-07",2055.6]
["1994-12-08",2042.21]
["1994-12-09",2028.33]
["1994-12-12",2024.82]
["1994-12-13",2011.25]
["1994-12-14",2024.77]
["1994-12-15",2052.59]
["1994-12-16",2070.06]
["1994-12-19",2075.94]
["1994-12-20",2079.9299999999998]
["1994-12-21",2086.66]
["1994-12-22",2100.65]
["1994-12-23",2094.0100000000002]
["1994-12-26",2094.010009765625]
["1994-12-27",2106.15]
["1994-12-28",2109.0100000000002]
["1994-12-29",2077.0300000000002]
["1994-12-30",2106.58]
["1995-01-02",2079.4499999999998]
["1995-01-03",2074.7800000000002]
["1995-01-04",2072.2600000000002]
["1995-01-05",2062.48]
["1995-01-06",2053.92]
["1995-01-09",2059.1799999999998]
["1995-01-10",2051.1]
["1995-01-11",2061.0500000000002]
["1995-01-12",2071.27]
["1995-01-13",2055.62]
["1995-01-16",2083.77]
["1995-01-17",2083.87]
["1995-01-18",2078.85]
["1995-01-19",2089.36]
["1995-01-20",2055.58]
["1995-01-23",2026.83]
["1995-01-24",2018.04]
["1995-01-25",2026.84]
["1995-01-26",2030.69]
["1995-01-27",2031.7]
["1995-01-30",2035.03]
["1995-01-31",2021.27]
["1995-02-01",2048.4299999999998]
["1995-02-02",2045.25]
["1995-02-03",2057.9899999999998]
["1995-02-06",2089.69]
["1995-02-07",2092.4899999999998]
["1995-02-08",2087.62]
["1995-02-09",2112.69]
["1995-02-10",2130.15]
["1995-02-13",2116.9499999999998]
["1995-02-14",2133.2399999999998]
["1995-02-15",2135.04]
["1995-02-16",2115.7199999999998]
["1995-02-17",2117.0300000000002]
["1995-02-20",2101.54]
["1995-02-21",2097.04]
["1995-02-22",2093.16]
["1995-02-23",2118.2399999999998]
["1995-02-24",2118.64]
["1995-02-27",2099.25]
["1995-02-28",2102.1799999999998]
["1995-03-01",2126.15]
["1995-03-02",2118.66]
["1995-03-03",2109.4899999999998]
["1995-03-06",2070.3200000000002]
["1995-03-07",2053.34]
["1995-03-08",2025.21]
["1995-03-09",2001.64]
["1995-03-10",1994.02]
["1995-03-13",1999.49]
["1995-03-14",2000.45]
["1995-03-15",2010.14]
["1995-03-16",1992.06]
["1995-03-17",2005.24]
["1995-03-20",1991.75]
["1995-03-21",1982.95]
["1995-03-22",1982.66]
["1995-03-23",1936.07]
["1995-03-24",1925.42]
["1995-03-27",1946.9]
["1995-03-28",1910.96]
["1995-03-29",1918.88]
["1995-03-30",1918.46]
["1995-03-31",1922.59]
["1995-04-03",1930.82]
["1995-04-04",1965.01]
["1995-04-05",1969.84]
["1995-04-06",1979.27]
["1995-04-07",1981.88]
["1995-04-10",1972.29]
["1995-04-11",1993.73]
["1995-04-12",1988.47]
["1995-04-13",1986.45]
["1995-04-14",1986.449951171875]
["1995-04-17",1986.449951171875]
["1995-04-18",1965.29]
["1995-04-19",1951.04]
["1995-04-20",1955.97]
["1995-04-21",1976.64]
["1995-04-24",1976.21]
["1995-04-25",2006.99]
["1995-04-26",2029.53]
["1995-04-27",2026.08]
["1995-04-28",2015.94]
["1995-05-01",2015.93994140625]
["1995-05-02",2035.92]
["1995-05-03",2028.68]
["1995-05-04",2044.79]
["1995-05-05",2023.83]
["1995-05-08",2024.84]
["1995-05-09",2039.59]
["1995-05-10",2059.06]
["1995-05-11",2078.08]
["1995-05-12",2096.92]
["1995-05-15",2086.7399999999998]
["1995-05-16",2110.52]
["1995-05-17",2095.3200000000002]
["1995-05-18",2087.13]
["1995-05-19",2065.13]
["1995-05-22",2083.17]
["1995-05-23",2080.35]
["1995-05-24",2105.12]
["1995-05-25",2105.1201171875]
["1995-05-26",2077.87]
["1995-05-29",2067.41]
["1995-05-30",2087.65]
["1995-05-31",2092.17]
["1995-06-01",2126.38]
["1995-06-02",2136.2600000000002]
["1995-06-05",2136.260009765625]
["1995-06-06",2146.4]
["1995-06-07",2141.0700000000002]
["1995-06-08",2130.9699999999998]
["1995-06-09",2121.75]
["1995-06-12",2119.56]
["1995-06-13",2115.11]
["1995-06-14",2128.02]
["1995-06-15",2128.02001953125]
["1995-06-16",2119.79]
["1995-06-19",2141.75]
["1995-06-20",2136.6799999999998]
["1995-06-21",2143.69]
["1995-06-22",2148.6799999999998]
["1995-06-23",2139.7800000000002]
["1995-06-26",2130.41]
["1995-06-27",2122.4]
["1995-06-28",2096.44]
["1995-06-29",2106.5500000000002]
["1995-06-30",2083.9299999999998]
["1995-07-03",2092.2600000000002]
["1995-07-04",2114.9]
["1995-07-05",2105.66]
["1995-07-06",2121.2199999999998]
["1995-07-07",2153.39]
["1995-07-10",2179.2600000000002]
["1995-07-11",2201.9]
["1995-07-12",2199.09]
["1995-07-13",2214.42]
["1995-07-14",2184.9]
["1995-07-17",2199.61]
["1995-07-18",2192.9899999999998]
["1995-07-19",2182.88]
["1995-07-20",2184.33]
["1995-07-21",2201.86]
["1995-07-24",2197.48]
["1995-07-25",2229.06]
["1995-07-26",2240.81]
["1995-07-27",2234.36]
["1995-07-28",2229.9899999999998]
["1995-07-31",2218.7399999999998]
["1995-08-01",2220.02]
["1995-08-02",2241.52]
["1995-08-03",2240.7199999999998]
["1995-08-04",2235.9899999999998]
["1995-08-07",2243.41]
["1995-08-08",2237.65]
["1995-08-09",2221.77]
["1995-08-10",2218.7199999999998]
["1995-08-11",2232.89]
["1995-08-14",2208.4499999999998]
["1995-08-15",2227.61]
["1995-08-16",2252.86]
["1995-08-17",2260.3000000000002]
["1995-08-18",2263.46]
["1995-08-21",2269.38]
["1995-08-22",2258.86]
["1995-08-23",2263.42]
["1995-08-24",2262.86]
["1995-08-25",2249.27]
["1995-08-28",2241.11]
["1995-08-29",2231.63]
["1995-08-30",2240.0700000000002]
["1995-08-31",2238.31]
["1995-09-01",2233.09]
["1995-09-04",2250.33]
["1995-09-05",2264.84]
["1995-09-06",2277.13]
["1995-09-07",2267.98]
["1995-09-08",2273.6999999999998]
["1995-09-11",2260.79]
["1995-09-12",2270.83]
["1995-09-13",2295.48]
["1995-09-14",2299.91]
["1995-09-15",2317.0100000000002]
["1995-09-18",2301.41]
["1995-09-19",2311.2800000000002]
["1995-09-20",2305.08]
["1995-09-21",2287.3200000000002]
["1995-09-22",2211.79]
["1995-09-25",2208.41]
["1995-09-26",2227.85]
["1995-09-27",2185.44]
["1995-09-28",2171.92]
["1995-09-29",2187.04]
["1995-10-02",2205.02]
["1995-10-03",2205.02001953125]
["1995-10-04",2217.7600000000002]
["1995-10-05",2208.8200000000002]
["1995-10-06",2171.4299999999998]
["1995-10-09",2168.69]
["1995-10-10",2138.77]
["1995-10-11",2145.3000000000002]
["1995-10-12",2158.12]
["1995-10-13",2196.83]
["1995-10-16",2191.44]
["1995-10-17",2201.0300000000002]
["1995-10-18",2194.81]
["1995-10-19",2179.6]
["1995-10-20",2170.4899999999998]
["1995-10-23",2107.42]
["1995-10-24",2113.6]
["1995-10-25",2150.13]
["1995-10-26",2131.84]
["1995-10-27",2096.08]
["1995-10-30",2146.11]
["1995-10-31",2167.91]
["1995-11-01",2163.2199999999998]
["1995-11-02",2183.98]
["1995-11-03",2181.7199999999998]
["1995-11-06",2165.79]
["1995-11-07",2174.9699999999998]
["1995-11-08",2172.3000000000002]
["1995-11-09",2192.8200000000002]
["1995-11-10",2172.17]
["1995-11-13",2175.2800000000002]
["1995-11-14",2197.29]
["1995-11-15",2186.17]
["1995-11-16",2200.7199999999998]
["1995-11-17",2201.2800000000002]
["1995-11-20",2218.3000000000002]
["1995-11-21",2205.06]
["1995-11-22",2193.25]
["1995-11-23",2192.25]
["1995-11-24",2198.16]
["1995-11-27",2238.1]
["1995-11-28",2241.5100000000002]
["1995-11-29",2245.62]
["1995-11-30",2242.83]
["1995-12-01",2260.66]
["1995-12-04",2252.16]
["1995-12-05",2260.9899999999998]
["1995-12-06",2267.1799999999998]
["1995-12-07",2263.11]
["1995-12-08",2267.5]
["1995-12-11",2272.8200000000002]
["1995-12-12",2289.77]
["1995-12-13",2277.8000000000002]
["1995-12-14",2285.85]
["1995-12-15",2284.77]
["1995-12-18",2266.19]
["1995-12-19",2235.62]
["1995-12-20",2262.0700000000002]
["1995-12-21",2265.0700000000002]
["1995-12-22",2280.4299999999998]
["1995-12-25",2280.429931640625]
["1995-12-26",2280.429931640625]
["1995-12-27",2280.4299999999998]
["1995-12-28",2275.84]
["1995-12-29",2253.88]
["1996-01-01",2253.8798828125]
["1996-01-02",2284.86]
["1996-01-03",2329.2199999999998]
["1996-01-04",2324.3200000000002]
["1996-01-05",2331.88]
["1996-01-08",2323.48]
["1996-01-09",2349.66]
["1996-01-10",2338.19]
["1996-01-11",2329.5100000000002]
["1996-01-12",2356.4499999999998]
["1996-01-15",2359.0500000000002]
["1996-01-16",2376.87]
["1996-01-17",2371.3000000000002]
["1996-01-18",2380.9]
["1996-01-19",2398.7600000000002]
["1996-01-22",2390.5300000000002]
["1996-01-23",2384.4699999999998]
["1996-01-24",2423.0700000000002]
["1996-01-25",2443.7199999999998]
["1996-01-26",2432.9299999999998]
["1996-01-29",2446.0500000000002]
["1996-01-30",2435.79]
["1996-01-31",2470.14]
["1996-02-01",2459.2600000000002]
["1996-02-02",2452.06]
["1996-02-05",2419.0100000000002]
["1996-02-06",2428.2800000000002]
["1996-02-07",2446.16]
["1996-02-08",2430.1999999999998]
["1996-02-09",2411.9299999999998]
["1996-02-12",2428.0500000000002]
["1996-02-13",2433.91]
["1996-02-14",2427.0700000000002]
["1996-02-15",2423.0100000000002]
["1996-02-16",2429.02]
["1996-02-19",2398.58]
["1996-02-20",2382.61]
["1996-02-21",2391.12]
["1996-02-22",2412]
["1996-02-23",2451.7800000000002]
["1996-02-26",2442.34]
["1996-02-27",2444.92]
["1996-02-28",2472.5]
["1996-02-29",2473.5500000000002]
["1996-03-01",2501.2199999999998]
["1996-03-04",2487.9899999999998]
["1996-03-05",2479.0300000000002]
["1996-03-06",2466.04]
["1996-03-07",2480.94]
["1996-03-08",2469.12]
["1996-03-11",2407.79]
["1996-03-12",2435.9699999999998]
["1996-03-13",2426.38]
["1996-03-14",2426.4899999999998]
["1996-03-15",2458.23]
["1996-03-18",2463.16]
["1996-03-19",2493.2600000000002]
["1996-03-20",2485.9]
["1996-03-21",2504.12]
["1996-03-22",2504.02]
["1996-03-25",2510.3200000000002]
["1996-03-26",2499.3200000000002]
["1996-03-27",2525.42]
["1996-03-28",2508.44]
["1996-03-29",2485.87]
["1996-04-01",2489.09]
["1996-04-02",2501.2199999999998]
["1996-04-03",2494.4]
["1996-04-04",2495.1799999999998]
["1996-04-05",2495.179931640625]
["1996-04-08",2495.179931640625]
["1996-04-09",2503.2600000000002]
["1996-04-10",2530.02]
["1996-04-11",2509.71]
["1996-04-12",2511.7800000000002]
["1996-04-15",2545.94]
["1996-04-16",2538.38]
["1996-04-17",2524.1799999999998]
["1996-04-18",2535.52]
["1996-04-19",2536.52]
["1996-04-22",2545.91]
["1996-04-23",2550.1799999999998]
["1996-04-24",2538.2600000000002]
["1996-04-25",2532.41]
["1996-04-26",2537.17]
["1996-04-29",2506.46]
["1996-04-30",2505.25]
["1996-05-01",2505.25]
["1996-05-02",2502.31]
["1996-05-03",2457.4899999999998]
["1996-05-06",2468.91]
["1996-05-07",2479.5300000000002]
["1996-05-08",2472.64]
["1996-05-09",2469.38]
["1996-05-10",2468.7800000000002]
["1996-05-13",2496.17]
["1996-05-14",2519.73]
["1996-05-15",2528.75]
["1996-05-16",2528.75]
["1996-05-17",2537.33]
["1996-05-20",2550]
["1996-05-21",2570.7800000000002]
["1996-05-22",2556.87]
["1996-05-23",2560.46]
["1996-05-24",2542.2399999999998]
["1996-05-27",2542.239990234375]
["1996-05-28",2558.3000000000002]
["1996-05-29",2551.4499999999998]
["1996-05-30",2527.31]
["1996-05-31",2542.8000000000002]
["1996-06-03",2532.83]
["1996-06-04",2546.25]
["1996-06-05",2552.5300000000002]
["1996-06-06",2552.530029296875]
["1996-06-07",2557.4299999999998]
["1996-06-10",2558.81]
["1996-06-11",2546.35]
["1996-06-12",2568.88]
["1996-06-13",2567.4699999999998]
["1996-06-14",2548.83]
["1996-06-17",2546.12]
["1996-06-18",2549.29]
["1996-06-19",2554.29]
["1996-06-20",2539.67]
["1996-06-21",2540.11]
["1996-06-24",2566.4299999999998]
["1996-06-25",2572.96]
["1996-06-26",2573.69]
["1996-06-27",2551.62]
["1996-06-28",2561.39]
["1996-07-01",2564]
["1996-07-02",2572.25]
["1996-07-03",2568.9499999999998]
["1996-07-04",2577.39]
["1996-07-05",2583.4899999999998]
["1996-07-08",2551.04]
["1996-07-09",2562.1799999999998]
["1996-07-10",2567.4299999999998]
["1996-07-11",2575.54]
["1996-07-12",2544.2600000000002]
["1996-07-15",2550.5300000000002]
["1996-07-16",2469.79]
["1996-07-17",2497.19]
["1996-07-18",2506.2199999999998]
["1996-07-19",2520.19]
["1996-07-22",2482.4]
["1996-07-23",2475.0700000000002]
["1996-07-24",2447.8000000000002]
["1996-07-25",2465]
["1996-07-26",2470.34]
["1996-07-29",2477.81]
["1996-07-30",2457.48]
["1996-07-31",2473.35]
["1996-08-01",2494.46]
["1996-08-02",2508.65]
["1996-08-05",2520.9299999999998]
["1996-08-06",2522.4699999999998]
["1996-08-07",2531.89]
["1996-08-08",2538.15]
["1996-08-09",2525.64]
["1996-08-12",2528.1799999999998]
["1996-08-13",2539.41]
["1996-08-14",2538.6799999999998]
["1996-08-15",2546.33]
["1996-08-16",2548.36]
["1996-08-19",2556.25]
["1996-08-20",2562.12]
["1996-08-21",2534.44]
["1996-08-22",2559.42]
["1996-08-23",2562.12]
["1996-08-26",2554.42]
["1996-08-27",2563.59]
["1996-08-28",2556.64]
["1996-08-29",2548.84]
["1996-08-30",2534.4899999999998]
["1996-09-02",2538.34]
["1996-09-03",2528.73]
["1996-09-04",2526.1799999999998]
["1996-09-05",2532.5500000000002]
["1996-09-06",2542.7399999999998]
["1996-09-09",2549.71]
["1996-09-10",2568.77]
["1996-09-11",2568.6999999999998]
["1996-09-12",2588.04]
["1996-09-13",2614.5]
["1996-09-16",2630.24]
["1996-09-17",2626.43]
["1996-09-18",2621.1999999999998]
["1996-09-19",2625.46]
["1996-09-20",2641.5]
["1996-09-23",2624.18]
["1996-09-24",2643.42]
["1996-09-25",2663.1]
["1996-09-26",2664.96]
["1996-09-27",2659.86]
["1996-09-30",2655.49]
["1996-10-01",2654.34]
["1996-10-02",2685.29]
["1996-10-03",2685.2900390625]
["1996-10-04",2704.25]
["1996-10-07",2705.21]
["1996-10-08",2702.6]
["1996-10-09",2685.23]
["1996-10-10",2683.52]
["1996-10-11",2692.69]
["1996-10-14",2700.83]
["1996-10-15",2718.73]
["1996-10-16",2705.06]
["1996-10-17",2717.5]
["1996-10-18",2727.56]
["1996-10-21",2727.56]
["1996-10-22",2721.74]
["1996-10-23",2721.739990234375]
["1996-10-24",2681.94]
["1996-10-25",2681.93994140625]
["1996-10-28",2703.33]
["1996-10-29",2675.5]
["1996-10-30",2664.72]
["1996-10-31",2671.4]
["1996-11-01",2670.19]
["1996-11-04",2678.73]
["1996-11-05",2716.16]
["1996-11-06",2735.28]
["1996-11-07",2724.25]
["1996-11-08",2724.25]
["1996-11-11",2730.44]
["1996-11-12",2764.3]
["1996-11-13",2770.61]
["1996-11-14",2784.39]
["1996-11-15",2800.6]
["1996-11-18",2768.68]
["1996-11-19",2781.54]
["1996-11-20",2766.08]
["1996-11-21",2765.29]
["1996-11-22",2769.47]
["1996-11-25",2800.52]
["1996-11-26",2808.62]
["1996-11-27",2793.86]
["1996-11-28",2829.68]
["1996-11-29",2848.84]
["1996-12-02",2853.46]
["1996-12-03",2900.76]
["1996-12-04",2880.89]
["1996-12-05",2894.43]
["1996-12-06",2832.53]
["1996-12-09",2870.3]
["1996-12-10",2890.95]
["1996-12-11",2836.36]
["1996-12-12",2846.94]
["1996-12-13",2815.77]
["1996-12-16",2841.16]
["1996-12-17",2808.5]
["1996-12-18",2814.23]
["1996-12-19",2824.83]
["1996-12-20",2835.54]
["1996-12-23",2844.09]
["1996-12-24",2844.090087890625]
["1996-12-25",2844.090087890625]
["1996-12-26",2844.090087890625]
["1996-12-27",2859.22]
["1996-12-30",2880.07]
["1996-12-31",2880.070068359375]
["1997-01-01",2880.070068359375]
["1997-01-02",2820.81]
["1997-01-03",2863.26]
["1997-01-06",2890.2]
["1997-01-07",2876.34]
["1997-01-08",2904.08]
["1997-01-09",2936.69]
["1997-01-10",2915.81]
["1997-01-13",2956.78]
["1997-01-14",2978.84]
["1997-01-15",2976.56]
["1997-01-16",2996.12]
["1997-01-17",3006.87]
["1997-01-20",2999.19]
["1997-01-21",3000.66]
["1997-01-22",3026.63]
["1997-01-23",3037.28]
["1997-01-24",2982.63]
["1997-01-27",2992.55]
["1997-01-28",3028.27]
["1997-01-29",2997.95]
["1997-01-30",3018.58]
["1997-01-31",3037.7]
["1997-02-03",3064.7]
["1997-02-04",3067.48]
["1997-02-05",3114.73]
["1997-02-06",3124.78]
["1997-02-07",3161.36]
["1997-02-10",3185.72]
["1997-02-11",3191.45]
["1997-02-12",3211.01]
["1997-02-13",3256.86]
["1997-02-14",3249.17]
["1997-02-17",3260.3]
["1997-02-18",3230.83]
["1997-02-19",3209.04]
["1997-02-20",3197.09]
["1997-02-21",3203.79]
["1997-02-24",3180.63]
["1997-02-25",3233.34]
["1997-02-26",3245.02]
["1997-02-27",3272.58]
["1997-02-28",3261.04]
["1997-03-03",3258.74]
["1997-03-04",3345.09]
["1997-03-05",3375.45]
["1997-03-06",3396.55]
["1997-03-07",3419.51]
["1997-03-10",3426.77]
["1997-03-11",3430.95]
["1997-03-12",3382.4]
["1997-03-13",3367.82]
["1997-03-14",3404.29]
["1997-03-17",3337.11]
["1997-03-18",3289.59]
["1997-03-19",3305.72]
["1997-03-20",3247.03]
["1997-03-21",3288.52]
["1997-03-24",3302.57]
["1997-03-25",3374.93]
["1997-03-26",3439.22]
["1997-03-27",3407.83]
["1997-03-28",3407.830078125]
["1997-03-31",3407.830078125]
["1997-04-01",3281.46]
["1997-04-02",3210.94]
["1997-04-03",3212.82]
["1997-04-04",3235.35]
["1997-04-07",3342.77]
["1997-04-08",3328.13]
["1997-04-09",3364.76]
["1997-04-10",3352.58]
["1997-04-11",3319.24]
["1997-04-14",3297.52]
["1997-04-15",3369.26]
["1997-04-16",3347.54]
["1997-04-17",3361.8]
["1997-04-18",3361.2]
["1997-04-21",3328.41]
["1997-04-22",3348.9]
["1997-04-23",3366.87]
["1997-04-24",3396.49]
["1997-04-25",3357.57]
["1997-04-28",3372.96]
["1997-04-29",3425.86]
["1997-04-30",3438.09]
["1997-05-01",3438.090087890625]
["1997-05-02",3491.08]
["1997-05-05",3565.69]
["1997-05-06",3548.52]
["1997-05-07",3537.45]
["1997-05-08",3537.449951171875]
["1997-05-09",3533.21]
["1997-05-12",3593.14]
["1997-05-13",3559.29]
["1997-05-14",3588.57]
["1997-05-15",3564.85]
["1997-05-16",3569.26]
["1997-05-19",3569.260009765625]
["1997-05-20",3516.2]
["1997-05-21",3600.4]
["1997-05-22",3575.44]
["1997-05-23",3621.72]
["1997-05-26",3669.31]
["1997-05-27",3665.43]
["1997-05-28",3626.6]
["1997-05-29",3626.60009765625]
["1997-05-30",3562.73]
["1997-06-02",3596.4]
["1997-06-03",3655.59]
["1997-06-04",3651.59]
["1997-06-05",3684.6]
["1997-06-06",3700.53]
["1997-06-09",3668.61]
["1997-06-10",3671.16]
["1997-06-11",3671.87]
["1997-06-12",3737.16]
["1997-06-13",3752.37]
["1997-06-16",3750.02]
["1997-06-17",3721.18]
["1997-06-18",3730.56]
["1997-06-19",3777.56]
["1997-06-20",3788.54]
["1997-06-23",3748.79]
["1997-06-24",3761.07]
["1997-06-25",3819.52]
["1997-06-26",3820.16]
["1997-06-27",3809.92]
["1997-06-30",3766.89]
["1997-07-01",3834.84]
["1997-07-02",3867.53]
["1997-07-03",3939.73]
["1997-07-04",3946.73]
["1997-07-07",4003.35]
["1997-07-08",4030.1]
["1997-07-09",4026.97]
["1997-07-10",4000.65]
["1997-07-11",4074.3]
["1997-07-14",4142.1899999999996]
["1997-07-15",4139.68]
["1997-07-16",4223.6899999999996]
["1997-07-17",4203.91]
["1997-07-18",4131.9399999999996]
["1997-07-21",4139.96]
["1997-07-22",4297.6400000000003]
["1997-07-23",4384.82]
["1997-07-24",4320.5200000000004]
["1997-07-25",4368.54]
["1997-07-28",4400.3]
["1997-07-29",4377.7]
["1997-07-30",4458.66]
["1997-07-31",4405.5200000000004]
["1997-08-01",4336.9799999999996]
["1997-08-04",4302.5]
["1997-08-05",4325.8599999999997]
["1997-08-06",4364.25]
["1997-08-07",4428.08]
["1997-08-08",4342.3100000000004]
["1997-08-11",4333.1499999999996]
["1997-08-12",4377.51]
["1997-08-13",4237.0600000000004]
["1997-08-14",4195.53]
["1997-08-15",4077.59]
["1997-08-18",4080.55]
["1997-08-19",4190.45]
["1997-08-20",4251.93]
["1997-08-21",4204.8100000000004]
["1997-08-22",4090.14]
["1997-08-25",4076.75]
["1997-08-26",3993.7]
["1997-08-27",3992.03]
["1997-08-28",3897.43]
["1997-08-29",3919.79]
["1997-09-01",4001.81]
["1997-09-02",4127.28]
["1997-09-03",4062.13]
["1997-09-04",4093.43]
["1997-09-05",4073.71]
["1997-09-08",4131.26]
["1997-09-09",4104.57]
["1997-09-10",4028]
["1997-09-11",3890.24]
["1997-09-12",3796.61]
["1997-09-15",3869.53]
["1997-09-16",3995.69]
["1997-09-17",3970.44]
["1997-09-18",4004.04]
["1997-09-19",3983.06]
["1997-09-22",4096.8500000000004]
["1997-09-23",4091.77]
["1997-09-24",4150.95]
["1997-09-25",4104.93]
["1997-09-26",4135.09]
["1997-09-29",4116.5200000000004]
["1997-09-30",4154.8900000000003]
["1997-10-01",4262.9799999999996]
["1997-10-02",4266.17]
["1997-10-03",4266.169921875]
["1997-10-06",4326.3500000000004]
["1997-10-07",4311.13]
["1997-10-08",4267.3999999999996]
["1997-10-09",4179.92]
["1997-10-10",4164.62]
["1997-10-13",4225.2700000000004]
["1997-10-14",4215.2299999999996]
["1997-10-15",4168.62]
["1997-10-16",4149.92]
["1997-10-17",4049.16]
["1997-10-20",4069.25]
["1997-10-21",4172.47]
["1997-10-22",4124.8599999999997]
["1997-10-23",3976.38]
["1997-10-24",3981.44]
["1997-10-27",3871.39]
["1997-10-28",3645.69]
["1997-10-29",3806.66]
["1997-10-30",3748.88]
["1997-10-31",3753.66]
["1997-11-03",3847.73]
["1997-11-04",3784.8]
["1997-11-05",3841.39]
["1997-11-06",3813.88]
["1997-11-07",3715.38]
["1997-11-10",3728.37]
["1997-11-11",3734.79]
["1997-11-12",3697.48]
["1997-11-13",3701.94]
["1997-11-14",3676.65]
["1997-11-17",3816.71]
["1997-11-18",3844.14]
["1997-11-19",3876.9]
["1997-11-20",3931.81]
["1997-11-21",3941.91]
["1997-11-24",3832.1]
["1997-11-25",3850.14]
["1997-11-26",3926.93]
["1997-11-27",3961.97]
["1997-11-28",3972.08]
["1997-12-01",4125.92]
["1997-12-02",4096.3999999999996]
["1997-12-03",4074.55]
["1997-12-04",4159.72]
["1997-12-05",4191.8100000000004]
["1997-12-08",4208.1400000000003]
["1997-12-09",4187.13]
["1997-12-10",4116.7]
["1997-12-11",4016.7]
["1997-12-12",4061.91]
["1997-12-15",4029.08]
["1997-12-16",4150.3100000000004]
["1997-12-17",4154.57]
["1997-12-18",4162.92]
["1997-12-19",4055.35]
["1997-12-22",4125.54]
["1997-12-23",4132.79]
["1997-12-24",4132.7900390625]
["1997-12-25",4132.7900390625]
["1997-12-26",4132.7900390625]
["1997-12-29",4266.0200000000004]
["1997-12-30",4266.0200000000004]
["1997-12-31",4266.02001953125]
["1998-01-01",4266.02001953125]
["1998-01-02",4364.32]
["1998-01-05",4416.95]
["1998-01-06",4360.05]
["1998-01-07",4339.9799999999996]
["1998-01-08",4293.6400000000003]
["1998-01-09",4237.75]
["1998-01-12",4134.6400000000003]
["1998-01-13",4150.01]
["1998-01-14",4145.41]
["1998-01-15",4140.22]
["1998-01-16",4216.24]
["1998-01-19",4290.05]
["1998-01-20",4310.83]
["1998-01-21",4250.47]
["1998-01-22",4238.7700000000004]
["1998-01-23",4222.16]
["1998-01-26",4266.34]
["1998-01-27",4316.05]
["1998-01-28",4385.29]
["1998-01-29",4444.53]
["1998-01-30",4442.53]
["1998-02-02",4529.88]
["1998-02-03",4529.18]
["1998-02-04",4509.25]
["1998-02-05",4494.72]
["1998-02-06",4534.3999999999996]
["1998-02-09",4519.5600000000004]
["1998-02-10",4558.62]
["1998-02-11",4552.46]
["1998-02-12",4509.37]
["1998-02-13",4522.42]
["1998-02-16",4535.5600000000004]
["1998-02-17",4627.42]
["1998-02-18",4611.66]
["1998-02-19",4581.08]
["1998-02-20",4583.03]
["1998-02-23",4610.66]
["1998-02-24",4604.55]
["1998-02-25",4704.58]
["1998-02-26",4695.78]
["1998-02-27",4693.8599999999997]
["1998-03-02",4781.62]
["1998-03-03",4759.62]
["1998-03-04",4690.5200000000004]
["1998-03-05",4684.78]
["1998-03-06",4762.71]
["1998-03-09",4828.8900000000003]
["1998-03-10",4852.22]
["1998-03-11",4862.41]
["1998-03-12",4838.67]
["1998-03-13",4872.24]
["1998-03-16",4905.59]
["1998-03-17",4945.91]
["1998-03-18",4908.55]
["1998-03-19",4949.91]
["1998-03-20",5045.16]
["1998-03-23",5014.13]
["1998-03-24",5064.3500000000004]
["1998-03-25",5114.13]
["1998-03-26",5029]
["1998-03-27",5066.8999999999996]
["1998-03-30",5069.8900000000003]
["1998-03-31",5097.25]
["1998-04-01",5135.3500000000004]
["1998-04-02",5179.04]
["1998-04-03",5254.32]
["1998-04-06",5345.89]
["1998-04-07",5309.67]
["1998-04-08",5267.35]
["1998-04-09",5312.25]
["1998-04-10",5312.25]
["1998-04-13",5312.25]
["1998-04-14",5367.98]
["1998-04-15",5359.24]
["1998-04-16",5292.97]
["1998-04-17",5326.63]
["1998-04-20",5407.93]
["1998-04-21",5373.8]
["1998-04-22",5312.28]
["1998-04-23",5262.57]
["1998-04-24",5144.42]
["1998-04-27",5002.71]
["1998-04-28",5110.8100000000004]
["1998-04-29",5083.8]
["1998-04-30",5243.75]
["1998-05-01",5243.75]
["1998-05-04",5337.75]
["1998-05-05",5226.2]
["1998-05-06",5261.84]
["1998-05-07",5164.8900000000003]
["1998-05-08",5270.61]
["1998-05-11",5348.75]
["1998-05-12",5307.82]
["1998-05-13",5371.99]
["1998-05-14",5374.11]
["1998-05-15",5414.31]
["1998-05-18",5343.66]
["1998-05-19",5441]
["1998-05-20",5514.51]
["1998-05-21",5514.509765625]
["1998-05-22",5530.19]
["1998-05-25",5592.46]
["1998-05-26",5639.89]
["1998-05-27",5466.88]
["1998-05-28",5507.36]
["1998-05-29",5556.99]
["1998-06-01",5556.990234375]
["1998-06-02",5583.83]
["1998-06-03",5640.42]
["1998-06-04",5605.38]
["1998-06-05",5724.75]
["1998-06-08",5787.05]
["1998-06-09",5773.77]
["1998-06-10",5799.22]
["1998-06-11",5799.22021484375]
["1998-06-12",5631.34]
["1998-06-15",5581.24]
["1998-06-16",5621.71]
["1998-06-17",5742.83]
["1998-06-18",5689.89]
["1998-06-19",5644.22]
["1998-06-22",5648.11]
["1998-06-23",5748.34]
["1998-06-24",5784.4]
["1998-06-25",5886.72]
["1998-06-26",5870.49]
["1998-06-29",5933.73]
["1998-06-30",5841.83]
["1998-07-01",5910.51]
["1998-07-02",5905.15]
["1998-07-03",5961.45]
["1998-07-06",5942.06]
["1998-07-07",5975.88]
["1998-07-08",6018.89]
["1998-07-09",6000.84]
["1998-07-10",6001.24]
["1998-07-13",6023.31]
["1998-07-14",6101.9]
["1998-07-15",6108.02]
["1998-07-16",6108]
["1998-07-17",6162.86]
["1998-07-20",6186.09]
["1998-07-21",6184.1]
["1998-07-22",6081.11]
["1998-07-23",6043.82]
["1998-07-24",6040.58]
["1998-07-27",5854.35]
["1998-07-28",5867.52]
["1998-07-29",5828.74]
["1998-07-30",5906.33]
["1998-07-31",5861.19]
["1998-08-03",5774.38]
["1998-08-04",5718.7]
["1998-08-05",5614.77]
["1998-08-06",5528.12]
["1998-08-07",5598.32]
["1998-08-10",5460.43]
["1998-08-11",5285.78]
["1998-08-12",5386.94]
["1998-08-13",5355.03]
["1998-08-14",5473.72]
["1998-08-17",5429.58]
["1998-08-18",5602.15]
["1998-08-19",5601.28]
["1998-08-20",5486.76]
["1998-08-21",5187.3599999999997]
["1998-08-24",5253.38]
["1998-08-25",5405.6]
["1998-08-26",5247.62]
["1998-08-27",5012.7299999999996]
["1998-08-28",4925.8]
["1998-08-31",4815.13]
["1998-09-01",4855.8999999999996]
["1998-09-02",4947.88]
["1998-09-03",4797.13]
["1998-09-04",4864.97]
["1998-09-07",4945.74]
["1998-09-08",5095.62]
["1998-09-09",4958.4399999999996]
["1998-09-10",4744.05]
["1998-09-11",4754.6499999999996]
["1998-09-14",4893.51]
["1998-09-15",4851.5600000000004]
["1998-09-16",4872.18]
["1998-09-17",4629.03]
["1998-09-18",4623.37]
["1998-09-21",4439.13]
["1998-09-22",4549.2299999999996]
["1998-09-23",4722.96]
["1998-09-24",4611.34]
["1998-09-25",4584.74]
["1998-09-28",4681.47]
["1998-09-29",4600.33]
["1998-09-30",4430.91]
["1998-10-01",4096.6899999999996]
["1998-10-02",4019.31]
["1998-10-05",4082.7]
["1998-10-06",4185.3900000000003]
["1998-10-07",4064.16]
["1998-10-08",3862.37]
["1998-10-09",3973.44]
["1998-10-12",4271.63]
["1998-10-13",4253.12]
["1998-10-14",4371.1000000000004]
["1998-10-15",4391.6400000000003]
["1998-10-16",4469.12]
["1998-10-19",4466.18]
["1998-10-20",4657.8599999999997]
["1998-10-21",4534.55]
["1998-10-22",4449.12]
["1998-10-23",4480.43]
["1998-10-26",4579.6400000000003]
["1998-10-27",4682.7]
["1998-10-28",4564.12]
["1998-10-29",4569.7299999999996]
["1998-10-30",4690.99]
["1998-11-02",4762.47]
["1998-11-03",4709.32]
["1998-11-04",4878.24]
["1998-11-05",4795.28]
["1998-11-06",4809.7299999999996]
["1998-11-09",4809.7299999999996]
["1998-11-10",4681.34]
["1998-11-11",4705.32]
["1998-11-12",4645.8900000000003]
["1998-11-13",4643.8]
["1998-11-16",4785.76]
["1998-11-17",4718.34]
["1998-11-18",4700.6899999999996]
["1998-11-19",4805.6899999999996]
["1998-11-20",4911.43]
["1998-11-23",5024.51]
["1998-11-24",4954.54]
["1998-11-25",4956.53]
["1998-11-26",5067.99]
["1998-11-27",5159.21]
["1998-11-30",5026.1400000000003]
["1998-12-01",4777.18]
["1998-12-02",4712.2]
["1998-12-03",4812.34]
["1998-12-04",4802.76]
["1998-12-07",4721.17]
["1998-12-08",4708.1899999999996]
["1998-12-09",4676.57]
["1998-12-10",4650.3]
["1998-12-11",4543.0200000000004]
["1998-12-14",4563.26]
["1998-12-15",4569.7]
["1998-12-16",4686.74]
["1998-12-17",4732.1099999999997]
["1998-12-18",4666.74]
["1998-12-21",4826.7]
["1998-12-22",4879.47]
["1998-12-23",4978.62]
["1998-12-24",4978.6201171875]
["1998-12-25",4978.6201171875]
["1998-12-28",5040.1499999999996]
["1998-12-29",5056.2]
["1998-12-30",5006.57]
["1998-12-31",5006.56982421875]
["1999-01-01",5006.56982421875]
["1999-01-04",5290.36]
["1999-01-05",5263.41]
["1999-01-06",5442.9]
["1999-01-07",5345.71]
["1999-01-08",5370.51]
["1999-01-11",5266.47]
["1999-01-12",5196.13]
["1999-01-13",4982.12]
["1999-01-14",4902.75]
["1999-01-15",4973.78]
["1999-01-18",5076.8500000000004]
["1999-01-19",5038.45]
["1999-01-20",5197.1499999999996]
["1999-01-21",5163.45]
["1999-01-22",5008.21]
["1999-01-25",4988.59]
["1999-01-26",5001.1899999999996]
["1999-01-27",5038.21]
["1999-01-28",5080.93]
["1999-01-29",5180.29]
["1999-02-01",5239.6000000000004]
["1999-02-02",5164.95]
["1999-02-03",5090.07]
["1999-02-04",5061.28]
["1999-02-05",5097.4799999999996]
["1999-02-08",5052.4399999999996]
["1999-02-09",4850.67]
["1999-02-10",4814.04]
["1999-02-11",4869.29]
["1999-02-12",4896.74]
["1999-02-15",4888.95]
["1999-02-16",4895.1099999999997]
["1999-02-17",4820.42]
["1999-02-18",4871.09]
["1999-02-19",4823.26]
["1999-02-22",4887.7]
["1999-02-23",5012.6000000000004]
["1999-02-24",5058.29]
["1999-02-25",4918.55]
["1999-02-26",4903.96]
["1999-03-01",4779.07]
["1999-03-02",4797.84]
["1999-03-03",4668.5200000000004]
["1999-03-04",4722.6899999999996]
["1999-03-05",4840.8100000000004]
["1999-03-08",4791.43]
["1999-03-09",4790.47]
["1999-03-10",4730.05]
["1999-03-11",4785.37]
["1999-03-12",5031.0600000000004]
["1999-03-15",5043.2299999999996]
["1999-03-16",5090.93]
["1999-03-17",5062.59]
["1999-03-18",5025.79]
["1999-03-19",5108.75]
["1999-03-22",5034.68]
["1999-03-23",4870.49]
["1999-03-24",4797.33]
["1999-03-25",4863.8100000000004]
["1999-03-26",4799.59]
["1999-03-29",4867.21]
["1999-03-30",4841.2]
["1999-03-31",4865.2700000000004]
["1999-04-01",4901.8100000000004]
["1999-04-02",4901.81005859375]
["1999-04-05",4901.81005859375]
["1999-04-06",5022.2700000000004]
["1999-04-07",5027.25]
["1999-04-08",5067.76]
["1999-04-09",5133.92]
["1999-04-12",5167.55]
["1999-04-13",5225.22]
["1999-04-14",5186.76]
["1999-04-15",5189.72]
["1999-04-16",5143.0200000000004]
["1999-04-19",5252.4]
["1999-04-20",5101.41]
["1999-04-21",5175.57]
["1999-04-22",5226.6400000000003]
["1999-04-23",5187.8900000000003]
["1999-04-26",5269.12]
["1999-04-27",5364.81]
["1999-04-28",5352.72]
["1999-04-29",5323.06]
["1999-04-30",5360.44]
["1999-05-03",5383.22]
["1999-05-04",5377.4]
["1999-05-05",5295.22]
["1999-05-06",5275.57]
["1999-05-07",5276.5]
["1999-05-10",5261.01]
["1999-05-11",5297.49]
["1999-05-12",5249.24]
["1999-05-13",5249.240234375]
["1999-05-14",5183.49]
["1999-05-17",5102]
["1999-05-18",5160.47]
["1999-05-19",5213.3]
["1999-05-20",5243.21]
["1999-05-21",5253.77]
["1999-05-24",5253.77001953125]
["1999-05-25",5165.72]
["1999-05-26",5183.08]
["1999-05-27",5064.3100000000004]
["1999-05-28",5070.9799999999996]
["1999-05-31",5068.59]
["1999-06-01",5010.71]
["1999-06-02",5040.34]
["1999-06-03",5040.33984375]
["1999-06-04",5124.13]
["1999-06-07",5212.8599999999997]
["1999-06-08",5196.93]
["1999-06-09",5250.63]
["1999-06-10",5201.49]
["1999-06-11",5296.01]
["1999-06-14",5291.52]
["1999-06-15",5344.92]
["1999-06-16",5382.67]
["1999-06-17",5415.51]
["1999-06-18",5337.19]
["1999-06-21",5468.47]
["1999-06-22",5468.67]
["1999-06-23",5399.11]
["1999-06-24",5327.6]
["1999-06-25",5301.21]
["1999-06-28",5356.95]
["1999-06-29",5359.53]
["1999-06-30",5378.52]
["1999-07-01",5480.22]
["1999-07-02",5519.05]
["1999-07-05",5625.62]
["1999-07-06",5612.9]
["1999-07-07",5588.5]
["1999-07-08",5607.1]
["1999-07-09",5638.95]
["1999-07-12",5652.02]
["1999-07-13",5573.82]
["1999-07-14",5610.89]
["1999-07-15",5619.26]
["1999-07-16",5619.94]
["1999-07-19",5624.74]
["1999-07-20",5491.29]
["1999-07-21",5414.17]
["1999-07-22",5340.91]
["1999-07-23",5310.63]
["1999-07-26",5206.4399999999996]
["1999-07-27",5224.16]
["1999-07-28",5229.5600000000004]
["1999-07-29",5052.32]
["1999-07-30",5101.87]
["1999-08-02",5129.5]
["1999-08-03",5107.68]
["1999-08-04",5119.37]
["1999-08-05",4978.45]
["1999-08-06",5010.47]
["1999-08-09",5087.3]
["1999-08-10",5000.87]
["1999-08-11",5019.6899999999996]
["1999-08-12",5127.43]
["1999-08-13",5219.43]
["1999-08-16",5257.1]
["1999-08-17",5259.91]
["1999-08-18",5230.47]
["1999-08-19",5186.8500000000004]
["1999-08-20",5254.14]
["1999-08-23",5301.98]
["1999-08-24",5324.02]
["1999-08-25",5400.32]
["1999-08-26",5389.34]
["1999-08-27",5420.36]
["1999-08-30",5392.53]
["1999-08-31",5270.77]
["1999-09-01",5317.12]
["1999-09-02",5189.92]
["1999-09-03",5336.22]
["1999-09-06",5400.55]
["1999-09-07",5391.36]
["1999-09-08",5400.7]
["1999-09-09",5436.86]
["1999-09-10",5483.95]
["1999-09-13",5446.91]
["1999-09-14",5401.47]
["1999-09-15",5387.18]
["1999-09-16",5304.42]
["1999-09-17",5303.94]
["1999-09-20",5351.98]
["1999-09-21",5282.76]
["1999-09-22",5238.76]
["1999-09-23",5299.57]
["1999-09-24",5186.53]
["1999-09-27",5239.6400000000003]
["1999-09-28",5119.1000000000004]
["1999-09-29",5135.62]
["1999-09-30",5149.83]
["1999-10-01",5124.55]
["1999-10-04",5218.8599999999997]
["1999-10-05",5301.85]
["1999-10-06",5353.32]
["1999-10-07",5419.31]
["1999-10-08",5419.26]
["1999-10-11",5414.5]
["1999-10-12",5358.46]
["1999-10-13",5295.43]
["1999-10-14",5220.29]
["1999-10-15",5184.2299999999996]
["1999-10-18",5156.28]
["1999-10-19",5296.91]
["1999-10-20",5291.23]
["1999-10-21",5246.49]
["1999-10-22",5357.75]
["1999-10-25",5320.4]
["1999-10-26",5388.76]
["1999-10-27",5363.86]
["1999-10-28",5478.89]
["1999-10-29",5525.4]
["1999-11-01",5524.92]
["1999-11-02",5546.95]
["1999-11-03",5560.87]
["1999-11-04",5635.62]
["1999-11-05",5658.1]
["1999-11-08",5647.94]
["1999-11-09",5694.73]
["1999-11-10",5742.42]
["1999-11-11",5802.36]
["1999-11-12",5791.05]
["1999-11-15",5859.29]
["1999-11-16",5909.52]
["1999-11-17",5870.17]
["1999-11-18",5950.05]
["1999-11-19",5955.97]
["1999-11-22",5819.89]
["1999-11-23",5814.74]
["1999-11-24",5818.73]
["1999-11-25",5961.45]
["1999-11-26",5958.07]
["1999-11-29",5888.88]
["1999-11-30",5896.04]
["1999-12-01",5933.84]
["1999-12-02",5937.2]
["1999-12-03",6119.17]
["1999-12-06",6142.19]
["1999-12-07",6158.77]
["1999-12-08",6115.59]
["1999-12-09",6118.06]
["1999-12-10",6097.9]
["1999-12-13",6127.2]
["1999-12-14",6187.99]
["1999-12-15",6232.75]
["1999-12-16",6341.29]
["1999-12-17",6353.9]
["1999-12-20",6380.4]
["1999-12-21",6418.68]
["1999-12-22",6492.53]
["1999-12-23",6782.39]
["1999-12-24",6782.39013671875]
["1999-12-27",6837.41]
["1999-12-28",6861.54]
["1999-12-29",6859.58]
["1999-12-30",6958.14]
["1999-12-31",6958.14013671875]
["2000-01-03",6750.76]
["2000-01-04",6586.95]
["2000-01-05",6502.07]
["2000-01-06",6474.92]
["2000-01-07",6780.96]
["2000-01-10",6925.52]
["2000-01-11",6891.25]
["2000-01-12",6912.81]
["2000-01-13",6955.98]
["2000-01-14",7173.22]
["2000-01-17",7258.9]
["2000-01-18",7072.12]
["2000-01-19",7091.04]
["2000-01-20",7112.66]
["2000-01-21",6992.75]
["2000-01-24",6931.99]
["2000-01-25",6809.64]
["2000-01-26",6969.37]
["2000-01-27",7126.13]
["2000-01-28",7066.6]
["2000-01-31",6835.6]
["2000-02-01",7050.46]
["2000-02-02",7171.95]
["2000-02-03",7354.26]
["2000-02-04",7444.61]
["2000-02-07",7296.32]
["2000-02-08",7549.88]
["2000-02-09",7629.11]
["2000-02-10",7709.27]
["2000-02-11",7611.55]
["2000-02-14",7644.8]
["2000-02-15",7396.13]
["2000-02-16",7490.32]
["2000-02-17",7580.53]
["2000-02-18",7573.78]
["2000-02-21",7590.53]
["2000-02-22",7607.94]
["2000-02-23",7698.97]
["2000-02-24",7640.53]
["2000-02-25",7738.68]
["2000-02-28",7587.13]
["2000-02-29",7644.55]
["2000-03-01",7727.93]
["2000-03-02",7945.77]
["2000-03-03",7960.03]
["2000-03-06",7975.78]
["2000-03-07",8064.97]
["2000-03-08",7987]
["2000-03-09",7949.15]
["2000-03-10",7975.95]
["2000-03-13",7693.85]
["2000-03-14",7650.05]
["2000-03-15",7414.46]
["2000-03-16",7583.96]
["2000-03-17",7710.92]
["2000-03-20",7872.38]
["2000-03-21",7807.93]
["2000-03-22",7798.62]
["2000-03-23",7694.78]
["2000-03-24",7932.42]
["2000-03-27",7892.49]
["2000-03-28",7931.93]
["2000-03-29",7864.76]
["2000-03-30",7644.89]
["2000-03-31",7599.39]
["2000-04-03",7429.22]
["2000-04-04",7522.8]
["2000-04-05",7330.77]
["2000-04-06",7446.21]
["2000-04-07",7522.2]
["2000-04-10",7516.95]
["2000-04-11",7442.66]
["2000-04-12",7443.07]
["2000-04-13",7449.06]
["2000-04-14",7214.83]
["2000-04-17",7187.14]
["2000-04-18",7196.49]
["2000-04-19",7216.71]
["2000-04-20",7157.95]
["2000-04-21",7157.9501953125]
["2000-04-24",7157.9501953125]
["2000-04-25",7280.51]
["2000-04-26",7388.55]
["2000-04-27",7221.74]
["2000-04-28",7414.68]
["2000-05-01",7414.68017578125]
["2000-05-02",7555.92]
["2000-05-03",7376.93]
["2000-05-04",7386.71]
["2000-05-05",7530.82]
["2000-05-08",7408.09]
["2000-05-09",7280.54]
["2000-05-10",7120.86]
["2000-05-11",7259.48]
["2000-05-12",7269.28]
["2000-05-15",7195.15]
["2000-05-16",7371.06]
["2000-05-17",7211.51]
["2000-05-18",7181.58]
["2000-05-19",6989.03]
["2000-05-22",6912.96]
["2000-05-23",6927.69]
["2000-05-24",6834.88]
["2000-05-25",6978.87]
["2000-05-26",6938.33]
["2000-05-29",7016.66]
["2000-05-30",7119.26]
["2000-05-31",7109.67]
["2000-06-01",7272.76]
["2000-06-02",7438.95]
["2000-06-05",7408.02]
["2000-06-06",7359.8]
["2000-06-07",7292.98]
["2000-06-08",7243.13]
["2000-06-09",7254.53]
["2000-06-12",7235.64]
["2000-06-13",7268.91]
["2000-06-14",7350.94]
["2000-06-15",7328.62]
["2000-06-16",7131.4]
["2000-06-19",7198.8]
["2000-06-20",7227.27]
["2000-06-21",7100.09]
["2000-06-22",7053.67]
["2000-06-23",6980.41]
["2000-06-26",7027.19]
["2000-06-27",7048.96]
["2000-06-28",7056.05]
["2000-06-29",6874.54]
["2000-06-30",6898.21]
["2000-07-03",6958.96]
["2000-07-04",6944.36]
["2000-07-05",6961.73]
["2000-07-06",6951.09]
["2000-07-07",7052.22]
["2000-07-10",7070.82]
["2000-07-11",7003.98]
["2000-07-12",7065.97]
["2000-07-13",7195.99]
["2000-07-14",7318.38]
["2000-07-17",7430.7]
["2000-07-18",7406.91]
["2000-07-19",7366.57]
["2000-07-20",7480.14]
["2000-07-21",7373.26]
["2000-07-24",7328.31]
["2000-07-25",7329.04]
["2000-07-26",7302.12]
["2000-07-27",7183.44]
["2000-07-28",7128.3]
["2000-07-31",7190.37]
["2000-08-01",7145.53]
["2000-08-02",7112.45]
["2000-08-03",7037.91]
["2000-08-04",7016.59]
["2000-08-07",7113.22]
["2000-08-08",7123.81]
["2000-08-09",7226.71]
["2000-08-10",7280.97]
["2000-08-11",7322.98]
["2000-08-14",7331.67]
["2000-08-15",7307.43]
["2000-08-16",7315.27]
["2000-08-17",7278.43]
["2000-08-18",7232.42]
["2000-08-21",7199.34]
["2000-08-22",7249.2]
["2000-08-23",7232.78]
["2000-08-24",7230.26]
["2000-08-25",7307.17]
["2000-08-28",7339.22]
["2000-08-29",7294.4]
["2000-08-30",7185.56]
["2000-08-31",7216.45]
["2000-09-01",7344.67]
["2000-09-04",7445.56]
["2000-09-05",7395.07]
["2000-09-06",7333.02]
["2000-09-07",7373.34]
["2000-09-08",7267.77]
["2000-09-11",7214.45]
["2000-09-12",7135.75]
["2000-09-13",7006.26]
["2000-09-14",7048.5]
["2000-09-15",6999.54]
["2000-09-18",6891.69]
["2000-09-19",6937.74]
["2000-09-20",6765.23]
["2000-09-21",6682.92]
["2000-09-22",6740.25]
["2000-09-25",6788.69]
["2000-09-26",6765.04]
["2000-09-27",6814.06]
["2000-09-28",6832.76]
["2000-09-29",6798.12]
["2000-10-02",6862.26]
["2000-10-03",6862.259765625]
["2000-10-04",6823.43]
["2000-10-05",6892.49]
["2000-10-06",6776.39]
["2000-10-09",6680.78]
["2000-10-10",6673.15]
["2000-10-11",6561.63]
["2000-10-12",6465.26]
["2000-10-13",6661.3]
["2000-10-16",6627.25]
["2000-10-17",6531.71]
["2000-10-18",6483]
["2000-10-19",6619.43]
["2000-10-20",6618.43]
["2000-10-23",6620.87]
["2000-10-24",6802.81]
["2000-10-25",6748.22]
["2000-10-26",6767.9]
["2000-10-27",6924.68]
["2000-10-30",6926.57]
["2000-10-31",7077.44]
["2000-11-01",7059.07]
["2000-11-02",7088.64]
["2000-11-03",7128.27]
["2000-11-06",7136.3]
["2000-11-07",7076.28]
["2000-11-08",7008.64]
["2000-11-09",6959.5]
["2000-11-10",6851.69]
["2000-11-13",6742.1]
["2000-11-14",6966.65]
["2000-11-15",6961.09]
["2000-11-16",6842.11]
["2000-11-17",6752.29]
["2000-11-20",6609.48]
["2000-11-21",6678.07]
["2000-11-22",6510.54]
["2000-11-23",6601]
["2000-11-24",6664.18]
["2000-11-27",6696.91]
["2000-11-28",6625.56]
["2000-11-29",6598.32]
["2000-11-30",6372.33]
["2000-12-01",6512.91]
["2000-12-04",6408.1]
["2000-12-05",6637.09]
["2000-12-06",6622.25]
["2000-12-07",6566.08]
["2000-12-08",6691.25]
["2000-12-11",6782.52]
["2000-12-12",6733.59]
["2000-12-13",6620.21]
["2000-12-14",6469.95]
["2000-12-15",6331.3]
["2000-12-18",6390.25]
["2000-12-19",6479.28]
["2000-12-20",6248.76]
["2000-12-21",6200.71]
["2000-12-22",6251.4]
["2000-12-25",6251.39990234375]
["2000-12-26",6251.39990234375]
["2000-12-27",6328.16]
["2000-12-28",6371.64]
["2000-12-29",6433.61]
["2001-01-01",6433.60986328125]
["2001-01-02",6289.82]
["2001-01-03",6434.96]
["2001-01-04",6376.54]
["2001-01-05",6382.31]
["2001-01-08",6392.17]
["2001-01-09",6404.52]
["2001-01-10",6320.07]
["2001-01-11",6465.21]
["2001-01-12",6490.03]
["2001-01-15",6522.87]
["2001-01-16",6502.89]
["2001-01-17",6653.38]
["2001-01-18",6635.76]
["2001-01-19",6651.53]
["2001-01-22",6675]
["2001-01-23",6722.41]
["2001-01-24",6706.67]
["2001-01-25",6727.49]
["2001-01-26",6695.2]
["2001-01-29",6750.96]
["2001-01-30",6739.3]
["2001-01-31",6795.14]
["2001-02-01",6704.68]
["2001-02-02",6638.2]
["2001-02-05",6628.07]
["2001-02-06",6693.03]
["2001-02-07",6578.96]
["2001-02-08",6636.81]
["2001-02-09",6497.07]
["2001-02-12",6564.91]
["2001-02-13",6557.93]
["2001-02-14",6479.87]
["2001-02-15",6591.67]
["2001-02-16",6439.26]
["2001-02-19",6472.21]
["2001-02-20",6451.57]
["2001-02-21",6347.99]
["2001-02-22",6277.99]
["2001-02-23",6075.34]
["2001-02-26",6189.07]
["2001-02-27",6220.48]
["2001-02-28",6208.24]
["2001-03-01",6123.38]
["2001-03-02",6159.02]
["2001-03-05",6216.38]
["2001-03-06",6284.06]
["2001-03-07",6305.64]
["2001-03-08",6267.06]
["2001-03-09",6204.42]
["2001-03-12",6046.56]
["2001-03-13",5962.93]
["2001-03-14",5794.12]
["2001-03-15",5889.95]
["2001-03-16",5734.49]
["2001-03-19",5657.29]
["2001-03-20",5782.16]
["2001-03-21",5622.09]
["2001-03-22",5388.02]
["2001-03-23",5544.67]
["2001-03-26",5726.97]
["2001-03-27",5938.21]
["2001-03-28",5817.52]
["2001-03-29",5879.3]
["2001-03-30",5829.95]
["2001-04-02",5760.76]
["2001-04-03",5553.46]
["2001-04-04",5597.66]
["2001-04-05",5773.34]
["2001-04-06",5698.88]
["2001-04-09",5781.01]
["2001-04-10",5913.84]
["2001-04-11",5951.16]
["2001-04-12",6002.3]
["2001-04-13",6002.2998046875]
["2001-04-16",6002.2998046875]
["2001-04-17",5935.58]
["2001-04-18",6164.88]
["2001-04-19",6181.91]
["2001-04-20",6127.97]
["2001-04-23",6051.48]
["2001-04-24",6124.57]
["2001-04-25",6115.19]
["2001-04-26",6123.66]
["2001-04-27",6175.24]
["2001-04-30",6264.51]
["2001-05-01",6264.509765625]
["2001-05-02",6213.84]
["2001-05-03",6089.17]
["2001-05-04",6138.28]
["2001-05-07",6122.62]
["2001-05-08",6108.72]
["2001-05-09",6063.94]
["2001-05-10",6165.18]
["2001-05-11",6141.02]
["2001-05-14",6064.68]
["2001-05-15",6070.38]
["2001-05-16",6148.44]
["2001-05-17",6173.81]
["2001-05-18",6186.87]
["2001-05-21",6249.87]
["2001-05-22",6270.59]
["2001-05-23",6215.25]
["2001-05-24",6278.9]
["2001-05-25",6223.57]
["2001-05-28",6216.83]
["2001-05-29",6120.33]
["2001-05-30",6041.22]
["2001-05-31",6123.26]
["2001-06-01",6125.17]
["2001-06-04",6177.74]
["2001-06-05",6242.13]
["2001-06-06",6192.44]
["2001-06-07",6184.25]
["2001-06-08",6187.21]
["2001-06-11",6162.74]
["2001-06-12",6059.15]
["2001-06-13",6111.94]
["2001-06-14",6031.27]
["2001-06-15",5915.18]
["2001-06-18",5869.04]
["2001-06-19",5922.53]
["2001-06-20",5876.04]
["2001-06-21",5926.38]
["2001-06-22",5941.77]
["2001-06-25",5902.32]
["2001-06-26",5847.79]
["2001-06-27",5833.1]
["2001-06-28",5971.77]
["2001-06-29",6058.38]
["2001-07-02",6109.5]
["2001-07-03",6056.84]
["2001-07-04",6015.72]
["2001-07-05",5999.19]
["2001-07-06",5862.1]
["2001-07-09",5869.86]
["2001-07-10",5816.32]
["2001-07-11",5801.8]
["2001-07-12",5889.88]
["2001-07-13",5928.01]
["2001-07-16",5853.76]
["2001-07-17",5846.66]
["2001-07-18",5728.37]
["2001-07-19",5829.69]
["2001-07-20",5764.06]
["2001-07-23",5791.73]
["2001-07-24",5663.26]
["2001-07-25",5582.76]
["2001-07-26",5675.76]
["2001-07-27",5754.86]
["2001-07-30",5792.19]
["2001-07-31",5861.19]
["2001-08-01",5835.23]
["2001-08-02",5777.28]
["2001-08-03",5735.88]
["2001-08-06",5746.04]
["2001-08-07",5752.51]
["2001-08-08",5614.51]
["2001-08-09",5512.28]
["2001-08-10",5433.49]
["2001-08-13",5453.77]
["2001-08-14",5520.71]
["2001-08-15",5455.44]
["2001-08-16",5361.92]
["2001-08-17",5222.12]
["2001-08-20",5207.83]
["2001-08-21",5216.1099999999997]
["2001-08-22",5220.21]
["2001-08-23",5254.04]
["2001-08-24",5387.5]
["2001-08-27",5406.47]
["2001-08-28",5308.78]
["2001-08-29",5305]
["2001-08-30",5162.3999999999996]
["2001-08-31",5188.17]
["2001-09-03",5094.1000000000004]
["2001-09-04",5208.1000000000004]
["2001-09-05",5048.08]
["2001-09-06",4875.37]
["2001-09-07",4730.67]
["2001-09-10",4670.13]
["2001-09-11",4273.53]
["2001-09-12",4335.2]
["2001-09-13",4392.3999999999996]
["2001-09-14",4115.9799999999996]
["2001-09-17",4234.55]
["2001-09-18",4194.8500000000004]
["2001-09-19",4041.8]
["2001-09-20",3809.67]
["2001-09-21",3787.23]
["2001-09-24",4038.69]
["2001-09-25",4009.12]
["2001-09-26",4095.32]
["2001-09-27",4184.5]
["2001-09-28",4308.1499999999996]
["2001-10-01",4239.97]
["2001-10-02",4304.2]
["2001-10-03",4436.66]
["2001-10-04",4548.13]
["2001-10-05",4487.6899999999996]
["2001-10-08",4495.1499999999996]
["2001-10-09",4472.42]
["2001-10-10",4613.1899999999996]
["2001-10-11",4718.46]
["2001-10-12",4625.13]
["2001-10-15",4548.4799999999996]
["2001-10-16",4626.4799999999996]
["2001-10-17",4644.82]
["2001-10-18",4574.37]
["2001-10-19",4513.53]
["2001-10-22",4619.32]
["2001-10-23",4704.22]
["2001-10-24",4811.82]
["2001-10-25",4715.6000000000004]
["2001-10-26",4820.26]
["2001-10-29",4660.3500000000004]
["2001-10-30",4543.9799999999996]
["2001-10-31",4559.13]
["2001-11-01",4636.13]
["2001-11-02",4583.3100000000004]
["2001-11-05",4755.1099999999997]
["2001-11-06",4707.6499999999996]
["2001-11-07",4860.66]
["2001-11-08",4993.57]
["2001-11-09",4910.07]
["2001-11-12",4820.37]
["2001-11-13",4946.97]
["2001-11-14",4953.53]
["2001-11-15",5006.33]
["2001-11-16",5062.6400000000003]
["2001-11-19",5185.1000000000004]
["2001-11-20",5096.18]
["2001-11-21",5087.03]
["2001-11-22",5124.54]
["2001-11-23",5150.97]
["2001-11-26",5114.12]
["2001-11-27",5059.57]
["2001-11-28",4915.95]
["2001-11-29",4936.08]
["2001-11-30",4989.91]
["2001-12-03",4988.4399999999996]
["2001-12-04",5013.99]
["2001-12-05",5262.75]
["2001-12-06",5271.29]
["2001-12-07",5199.03]
["2001-12-10",5124.68]
["2001-12-11",5146.45]
["2001-12-12",5062.5600000000004]
["2001-12-13",4966.05]
["2001-12-14",4909.42]
["2001-12-17",5067.99]
["2001-12-18",5039.6400000000003]
["2001-12-19",4984.6899999999996]
["2001-12-20",4934.1400000000003]
["2001-12-21",5019.01]
["2001-12-24",5019.009765625]
["2001-12-25",5019.009765625]
["2001-12-26",5019.009765625]
["2001-12-27",5117.13]
["2001-12-28",5160.1000000000004]
["2001-12-31",5160.10009765625]
["2002-01-01",5160.10009765625]
["2002-01-02",5167.88]
["2002-01-03",5270.29]
["2002-01-04",5318.73]
["2002-01-07",5232.22]
["2002-01-08",5236.37]
["2002-01-09",5288.21]
["2002-01-10",5228.1099999999997]
["2002-01-11",5209.97]
["2002-01-14",5065.84]
["2002-01-15",5062.04]
["2002-01-16",4984.2]
["2002-01-17",5133.3999999999996]
["2002-01-18",5122.2299999999996]
["2002-01-21",5069.74]
["2002-01-22",5045.72]
["2002-01-23",5163.03]
["2002-01-24",5170.4399999999996]
["2002-01-25",5156.63]
["2002-01-28",5159.0200000000004]
["2002-01-29",5084.5200000000004]
["2002-01-30",5052.2]
["2002-01-31",5107.6099999999997]
["2002-02-01",5097.0600000000004]
["2002-02-04",4984.4799999999996]
["2002-02-05",4936.75]
["2002-02-06",4804.41]
["2002-02-07",4862.62]
["2002-02-08",4835.95]
["2002-02-11",4940]
["2002-02-12",4884.78]
["2002-02-13",4935.3500000000004]
["2002-02-14",4973.7700000000004]
["2002-02-15",4862.6000000000004]
["2002-02-18",4871.76]
["2002-02-19",4764.05]
["2002-02-20",4780.24]
["2002-02-21",4850.7299999999996]
["2002-02-22",4745.58]
["2002-02-25",4863.54]
["2002-02-26",4897.75]
["2002-02-27",4960.22]
["2002-02-28",5039.08]
["2002-03-01",5097.41]
["2002-03-04",5245.84]
["2002-03-05",5228.67]
["2002-03-06",5285.26]
["2002-03-07",5289.43]
["2002-03-08",5359.55]
["2002-03-11",5340.67]
["2002-03-12",5275.81]
["2002-03-13",5245.99]
["2002-03-14",5276.87]
["2002-03-15",5401.11]
["2002-03-18",5426.04]
["2002-03-19",5462.55]
["2002-03-20",5364.7]
["2002-03-21",5348.68]
["2002-03-22",5366.13]
["2002-03-25",5317.38]
["2002-03-26",5390.59]
["2002-03-27",5348]
["2002-03-28",5397.29]
["2002-03-29",5397.2900390625]
["2002-04-01",5397.2900390625]
["2002-04-02",5311.08]
["2002-04-03",5281.84]
["2002-04-04",5254.95]
["2002-04-05",5260.53]
["2002-04-08",5180.33]
["2002-04-09",5170.25]
["2002-04-10",5265.36]
["2002-04-11",5162.96]
["2002-04-12",5189.6499999999996]
["2002-04-15",5244.2]
["2002-04-16",5343.88]
["2002-04-17",5318.55]
["2002-04-18",5262.88]
["2002-04-19",5284.55]
["2002-04-22",5205.4799999999996]
["2002-04-23",5192.1000000000004]
["2002-04-24",5160.1400000000003]
["2002-04-25",5054.41]
["2002-04-26",5000.38]
["2002-04-29",5008.04]
["2002-04-30",5041.2]
["2002-05-01",5041.2001953125]
["2002-05-02",4964.5600000000004]
["2002-05-03",4882.7700000000004]
["2002-05-06",4880.67]
["2002-05-07",4872.41]
["2002-05-08",5028.59]
["2002-05-09",4966.4799999999996]
["2002-05-10",4871.7]
["2002-05-13",4975.4799999999996]
["2002-05-14",5049.08]
["2002-05-15",5072.3900000000003]
["2002-05-16",5047.45]
["2002-05-17",5036.41]
["2002-05-20",4998.99]
["2002-05-21",4984.6099999999997]
["2002-05-22",4919.5]
["2002-05-23",4879.5]
["2002-05-24",4899.13]
["2002-05-27",4961.54]
["2002-05-28",4918.58]
["2002-05-29",4881.8]
["2002-05-30",4761.96]
["2002-05-31",4818.3]
["2002-06-03",4747.95]
["2002-06-04",4625.79]
["2002-06-05",4624.3100000000004]
["2002-06-06",4657.5200000000004]
["2002-06-07",4610.18]
["2002-06-10",4589.26]
["2002-06-11",4606.09]
["2002-06-12",4510.1899999999996]
["2002-06-13",4470.1400000000003]
["2002-06-14",4303.8500000000004]
["2002-06-17",4475.1000000000004]
["2002-06-18",4433.8500000000004]
["2002-06-19",4354.82]
["2002-06-20",4245.68]
["2002-06-21",4232.3999999999996]
["2002-06-24",4127.21]
["2002-06-25",4202.97]
["2002-06-26",4099.05]
["2002-06-27",4259.43]
["2002-06-28",4382.5600000000004]
["2002-07-01",4366.8100000000004]
["2002-07-02",4195.95]
["2002-07-03",4138.1499999999996]
["2002-07-04",4258.62]
["2002-07-05",4483.03]
["2002-07-08",4442.33]
["2002-07-09",4369.76]
["2002-07-10",4190.22]
["2002-07-11",4118.5]
["2002-07-12",4130.8]
["2002-07-15",3912.51]
["2002-07-16",3977.75]
["2002-07-17",4092.82]
["2002-07-18",4100.75]
["2002-07-19",3891.88]
["2002-07-22",3691.43]
["2002-07-23",3515.83]
["2002-07-24",3632.66]
["2002-07-25",3520.46]
["2002-07-26",3579]
["2002-07-29",3859.78]
["2002-07-30",3878.94]
["2002-07-31",3700.14]
["2002-08-01",3606.45]
["2002-08-02",3532.49]
["2002-08-05",3332.65]
["2002-08-06",3568.64]
["2002-08-07",3465.54]
["2002-08-08",3679.26]
["2002-08-09",3760.86]
["2002-08-12",3647.13]
["2002-08-13",3683.21]
["2002-08-14",3589.92]
["2002-08-15",3665.74]
["2002-08-16",3684.69]
["2002-08-19",3837.67]
["2002-08-20",3768.51]
["2002-08-21",3868.17]
["2002-08-22",3906.55]
["2002-08-23",3828.26]
["2002-08-26",3783.84]
["2002-08-27",3851.34]
["2002-08-28",3682.84]
["2002-08-29",3660.95]
["2002-08-30",3712.94]
["2002-09-02",3609.41]
["2002-09-03",3398.99]
["2002-09-04",3425.9]
["2002-09-05",3354.71]
["2002-09-06",3485.68]
["2002-09-09",3429.22]
["2002-09-10",3494.69]
["2002-09-11",3584.69]
["2002-09-12",3421.87]
["2002-09-13",3361.28]
["2002-09-16",3319.05]
["2002-09-17",3289.13]
["2002-09-18",3124.92]
["2002-09-19",3007.47]
["2002-09-20",3065.73]
["2002-09-23",2914.25]
["2002-09-24",2873.21]
["2002-09-25",2962.5]
["2002-09-26",3020.6]
["2002-09-27",2918.9]
["2002-09-30",2769.03]
["2002-10-01",2865.23]
["2002-10-02",2926.74]
["2002-10-03",2813.3]
["2002-10-04",2714.62]
["2002-10-07",2667.39]
["2002-10-08",2622.09]
["2002-10-09",2597.88]
["2002-10-10",2733.19]
["2002-10-11",2930.74]
["2002-10-14",2850.11]
["2002-10-15",3048.27]
["2002-10-16",3008.93]
["2002-10-17",3172.46]
["2002-10-18",3163.67]
["2002-10-21",3282.67]
["2002-10-22",3155.97]
["2002-10-23",3015.42]
["2002-10-24",3090.01]
["2002-10-25",3102.01]
["2002-10-28",3198.96]
["2002-10-29",3022.01]
["2002-10-30",3113.59]
["2002-10-31",3152.85]
["2002-11-01",3165.16]
["2002-11-04",3327.94]
["2002-11-05",3351.32]
["2002-11-06",3298.84]
["2002-11-07",3155.66]
["2002-11-08",3079.1]
["2002-11-11",3042.06]
["2002-11-12",3115.88]
["2002-11-13",3066.42]
["2002-11-14",3188.39]
["2002-11-15",3191.76]
["2002-11-18",3218.36]
["2002-11-19",3206.93]
["2002-11-20",3212.99]
["2002-11-21",3304.63]
["2002-11-22",3320.88]
["2002-11-25",3299.24]
["2002-11-26",3191.63]
["2002-11-27",3346.14]
["2002-11-28",3360.76]
["2002-11-29",3320.32]
["2002-12-02",3380.2]
["2002-12-03",3280.49]
["2002-12-04",3320.75]
["2002-12-05",3224.74]
["2002-12-06",3207.53]
["2002-12-09",3065.57]
["2002-12-10",3167.99]
["2002-12-11",3196.05]
["2002-12-12",3111.88]
["2002-12-13",3077.06]
["2002-12-16",3205.29]
["2002-12-17",3139.97]
["2002-12-18",3022.69]
["2002-12-19",2961.41]
["2002-12-20",3024.22]
["2002-12-23",3000.84]
["2002-12-24",3000.840087890625]
["2002-12-25",3000.840087890625]
["2002-12-26",3000.840087890625]
["2002-12-27",2840]
["2002-12-30",2892.63]
["2002-12-31",2892.6298828125]
["2003-01-01",2892.6298828125]
["2003-01-02",3105.04]
["2003-01-03",3092.94]
["2003-01-06",3157.25]
["2003-01-07",3112.77]
["2003-01-08",2993]
["2003-01-09",3037.68]
["2003-01-10",3037.33]
["2003-01-13",3060.65]
["2003-01-14",3098.72]
["2003-01-15",3049.4]
["2003-01-16",3054.11]
["2003-01-17",2918.82]
["2003-01-20",2893.55]
["2003-01-21",2870.57]
["2003-01-22",2803.25]
["2003-01-23",2811.22]
["2003-01-24",2717.82]
["2003-01-27",2643.8]
["2003-01-28",2671.36]
["2003-01-29",2706.57]
["2003-01-30",2693.78]
["2003-01-31",2747.83]
["2003-02-03",2751.99]
["2003-02-04",2632.98]
["2003-02-05",2725.88]
["2003-02-06",2649]
["2003-02-07",2569.34]
["2003-02-10",2586.09]
["2003-02-11",2627]
["2003-02-12",2571.25]
["2003-02-13",2555.27]
["2003-02-14",2674.46]
["2003-02-17",2708.97]
["2003-02-18",2740.14]
["2003-02-19",2624.65]
["2003-02-20",2591.2600000000002]
["2003-02-21",2648.87]
["2003-02-24",2571.35]
["2003-02-25",2485.5]
["2003-02-26",2450.1999999999998]
["2003-02-27",2513.2199999999998]
["2003-02-28",2547.0500000000002]
["2003-03-03",2549.65]
["2003-03-04",2501.0300000000002]
["2003-03-05",2498.02]
["2003-03-06",2437.5100000000002]
["2003-03-07",2431.66]
["2003-03-10",2329.04]
["2003-03-11",2305.3000000000002]
["2003-03-12",2202.96]
["2003-03-13",2354.31]
["2003-03-14",2403.19]
["2003-03-17",2487.12]
["2003-03-18",2584.61]
["2003-03-19",2615.2199999999998]
["2003-03-20",2604.85]
["2003-03-21",2715.06]
["2003-03-24",2548.37]
["2003-03-25",2636.1]
["2003-03-26",2579.33]
["2003-03-27",2584.0500000000002]
["2003-03-28",2520.84]
["2003-03-31",2423.87]
["2003-04-01",2450.19]
["2003-04-02",2589.35]
["2003-04-03",2569.81]
["2003-04-04",2654.07]
["2003-04-07",2808.94]
["2003-04-08",2767.79]
["2003-04-09",2734.1]
["2003-04-10",2697.1]
["2003-04-11",2733.95]
["2003-04-14",2776.78]
["2003-04-15",2834.12]
["2003-04-16",2824.68]
["2003-04-17",2899.78]
["2003-04-18",2899.780029296875]
["2003-04-21",2899.780029296875]
["2003-04-22",2960.96]
["2003-04-23",2974.4]
["2003-04-24",2891.62]
["2003-04-25",2838.23]
["2003-04-28",2953.92]
["2003-04-29",2908.96]
["2003-04-30",2942.04]
["2003-05-01",2942.0400390625]
["2003-05-02",2986]
["2003-05-05",3013.04]
["2003-05-06",3066.95]
["2003-05-07",3005.64]
["2003-05-08",2886.08]
["2003-05-09",2956.59]
["2003-05-12",2937.26]
["2003-05-13",2909.95]
["2003-05-14",2926.03]
["2003-05-15",2989.38]
["2003-05-16",2989.08]
["2003-05-19",2850.68]
["2003-05-20",2838.93]
["2003-05-21",2827.25]
["2003-05-22",2865.21]
["2003-05-23",2822.83]
["2003-05-26",2828.28]
["2003-05-27",2873.6]
["2003-05-28",2919.54]
["2003-05-29",2906.71]
["2003-05-30",2982.68]
["2003-06-02",3064.56]
["2003-06-03",3026.82]
["2003-06-04",3080.02]
["2003-06-05",3039.76]
["2003-06-06",3127.46]
["2003-06-09",3094.76]
["2003-06-10",3140.34]
["2003-06-11",3178.15]
["2003-06-12",3219.47]
["2003-06-13",3168.71]
["2003-06-16",3264.5]
["2003-06-17",3286.48]
["2003-06-18",3304.15]
["2003-06-19",3247.11]
["2003-06-20",3238.98]
["2003-06-23",3186.39]
["2003-06-24",3217.34]
["2003-06-25",3198.82]
["2003-06-26",3241.22]
["2003-06-27",3224.66]
["2003-06-30",3220.58]
["2003-07-01",3146.55]
["2003-07-02",3241.04]
["2003-07-03",3241.92]
["2003-07-04",3239.61]
["2003-07-07",3332.87]
["2003-07-08",3344.46]
["2003-07-09",3322.43]
["2003-07-10",3269.84]
["2003-07-11",3326.51]
["2003-07-14",3396.07]
["2003-07-15",3384.69]
["2003-07-16",3387.64]
["2003-07-17",3330.68]
["2003-07-18",3366.71]
["2003-07-21",3287]
["2003-07-22",3318.15]
["2003-07-23",3304.48]
["2003-07-24",3374.82]
["2003-07-25",3356.89]
["2003-07-28",3417.77]
["2003-07-29",3428.12]
["2003-07-30",3429.03]
["2003-07-31",3487.86]
["2003-08-01",3438.89]
["2003-08-04",3405.31]
["2003-08-05",3438.36]
["2003-08-06",3375.66]
["2003-08-07",3331.89]
["2003-08-08",3332.24]
["2003-08-11",3339.58]
["2003-08-12",3381.71]
["2003-08-13",3398.89]
["2003-08-14",3452.7]
["2003-08-15",3443.93]
["2003-08-18",3507.23]
["2003-08-19",3504.53]
["2003-08-20",3501.23]
["2003-08-21",3565.47]
["2003-08-22",3549.05]
["2003-08-25",3500.09]
["2003-08-26",3455.48]
["2003-08-27",3483.08]
["2003-08-28",3492.67]
["2003-08-29",3484.58]
["2003-09-01",3571.22]
["2003-09-02",3567.2]
["2003-09-03",3647.51]
["2003-09-04",3668.67]
["2003-09-05",3607.71]
["2003-09-08",3641.53]
["2003-09-09",3594.4]
["2003-09-10",3536.87]
["2003-09-11",3566.85]
["2003-09-12",3508.06]
["2003-09-15",3516.31]
["2003-09-16",3564.75]
["2003-09-17",3561.03]
["2003-09-18",3612.02]
["2003-09-19",3578.7]
["2003-09-22",3456.27]
["2003-09-23",3411.02]
["2003-09-24",3307.34]
["2003-09-25",3326.27]
["2003-09-26",3324.85]
["2003-09-29",3323.38]
["2003-09-30",3256.78]
["2003-10-01",3329.83]
["2003-10-02",3276.64]
["2003-10-03",3419]
["2003-10-06",3404.91]
["2003-10-07",3355.78]
["2003-10-08",3395.33]
["2003-10-09",3481.9]
["2003-10-10",3471.25]
["2003-10-13",3538.39]
["2003-10-14",3538.13]
["2003-10-15",3570.58]
["2003-10-16",3577.72]
["2003-10-17",3516.67]
["2003-10-20",3559.33]
["2003-10-21",3580.08]
["2003-10-22",3490.6]
["2003-10-23",3497.14]
["2003-10-24",3452.64]
["2003-10-27",3517.1]
["2003-10-28",3586.93]
["2003-10-29",3615.42]
["2003-10-30",3639.66]
["2003-10-31",3655.99]
["2003-11-03",3744.5]
["2003-11-04",3741.71]
["2003-11-05",3717.7]
["2003-11-06",3733.93]
["2003-11-07",3782.56]
["2003-11-10",3746.24]
["2003-11-11",3729.87]
["2003-11-12",3748.34]
["2003-11-13",3765.59]
["2003-11-14",3797.4]
["2003-11-17",3674.54]
["2003-11-18",3666.28]
["2003-11-19",3652.29]
["2003-11-20",3638.04]
["2003-11-21",3642.25]
["2003-11-24",3737.09]
["2003-11-25",3733.16]
["2003-11-26",3712.98]
["2003-11-27",3744.99]
["2003-11-28",3745.95]
["2003-12-01",3821.2]
["2003-12-02",3809.26]
["2003-12-03",3875.66]
["2003-12-04",3874.78]
["2003-12-05",3841.73]
["2003-12-08",3806.54]
["2003-12-09",3846.18]
["2003-12-10",3820.92]
["2003-12-11",3858.85]
["2003-12-12",3860.13]
["2003-12-15",3875.47]
["2003-12-16",3865.98]
["2003-12-17",3847.57]
["2003-12-18",3870.88]
["2003-12-19",3898.42]
["2003-12-22",3876.94]
["2003-12-23",3903.34]
["2003-12-24",3903.340087890625]
["2003-12-25",3903.340087890625]
["2003-12-26",3903.340087890625]
["2003-12-29",3952.72]
["2003-12-30",3965.16]
["2003-12-31",3965.159912109375]
["2004-01-01",3965.159912109375]
["2004-01-02",4018.5]
["2004-01-05",4035.9]
["2004-01-06",4035.44]
["2004-01-07",4004.4]
["2004-01-08",4045.43]
["2004-01-09",4016.18]
["2004-01-12",3995.91]
["2004-01-13",3996.22]
["2004-01-14",4055.21]
["2004-01-15",4068.75]
["2004-01-16",4111.6400000000003]
["2004-01-19",4139.92]
["2004-01-20",4106.41]
["2004-01-21",4138.04]
["2004-01-22",4139.8599999999997]
["2004-01-23",4151.83]
["2004-01-26",4128.68]
["2004-01-27",4134.42]
["2004-01-28",4150.24]
["2004-01-29",4095.71]
["2004-01-30",4058.6]
["2004-02-02",4071.6]
["2004-02-03",4057.51]
["2004-02-04",4028.37]
["2004-02-05",4014.79]
["2004-02-06",4044.99]
["2004-02-09",4098.97]
["2004-02-10",4110.8]
["2004-02-11",4122.16]
["2004-02-12",4121.6499999999996]
["2004-02-13",4057.05]
["2004-02-16",4070.46]
["2004-02-17",4095.86]
["2004-02-18",4095.34]
["2004-02-19",4141.53]
["2004-02-20",4073.35]
["2004-02-23",4068.71]
["2004-02-24",3991.42]
["2004-02-25",3995.34]
["2004-02-26",4007.81]
["2004-02-27",4018.16]
["2004-03-01",4054.43]
["2004-03-02",4100.34]
["2004-03-03",4071.7]
["2004-03-04",4133.78]
["2004-03-05",4126.1400000000003]
["2004-03-08",4145.99]
["2004-03-09",4087.55]
["2004-03-10",4044.7]
["2004-03-11",3904.95]
["2004-03-12",3915.38]
["2004-03-15",3810.76]
["2004-03-16",3822.37]
["2004-03-17",3896.79]
["2004-03-18",3827.43]
["2004-03-19",3819.15]
["2004-03-22",3729.23]
["2004-03-23",3728.82]
["2004-03-24",3726.07]
["2004-03-25",3811.92]
["2004-03-26",3822.33]
["2004-03-29",3881.25]
["2004-03-30",3874.04]
["2004-03-31",3856.7]
["2004-04-01",3924.85]
["2004-04-02",4007.6]
["2004-04-05",4048.6]
["2004-04-06",4022.81]
["2004-04-07",4001.16]
["2004-04-08",4013.53]
["2004-04-09",4013.530029296875]
["2004-04-12",4013.530029296875]
["2004-04-13",4071.42]
["2004-04-14",4012.77]
["2004-04-15",4004.61]
["2004-04-16",4033.98]
["2004-04-19",4025.07]
["2004-04-20",4061.13]
["2004-04-21",4026.15]
["2004-04-22",4059.15]
["2004-04-23",4103.62]
["2004-04-26",4125.83]
["2004-04-27",4134.1000000000004]
["2004-04-28",4065.74]
["2004-04-29",4008.91]
["2004-04-30",3985.21]
["2004-05-03",4007.65]
["2004-05-04",3990.75]
["2004-05-05",4022.1]
["2004-05-06",3909.46]
["2004-05-07",3895.64]
["2004-05-10",3784.61]
["2004-05-11",3849.84]
["2004-05-12",3776.24]
["2004-05-13",3824.93]
["2004-05-14",3803.1]
["2004-05-17",3754.37]
["2004-05-18",3789.24]
["2004-05-19",3872.26]
["2004-05-20",3839.32]
["2004-05-21",3831.84]
["2004-05-24",3867.84]
["2004-05-25",3828.07]
["2004-05-26",3867.52]
["2004-05-27",3913.33]
["2004-05-28",3902.72]
["2004-05-31",3921.41]
["2004-06-01",3864.18]
["2004-06-02",3888.31]
["2004-06-03",3917.08]
["2004-06-04",3961.93]
["2004-06-07",4017.81]
["2004-06-08",4018.95]
["2004-06-09",3997.76]
["2004-06-10",4021.64]
["2004-06-11",4014.56]
["2004-06-14",3948.65]
["2004-06-15",3987.3]
["2004-06-16",4003.24]
["2004-06-17",3985.46]
["2004-06-18",3999.79]
["2004-06-21",3989.31]
["2004-06-22",3928.39]
["2004-06-23",3945.1]
["2004-06-24",4007.05]
["2004-06-25",4013.35]
["2004-06-28",4069.35]
["2004-06-29",4069.73]
["2004-06-30",4052.73]
["2004-07-01",4035.02]
["2004-07-02",3998.77]
["2004-07-05",3995.73]
["2004-07-06",3944.88]
["2004-07-07",3930.58]
["2004-07-08",3934.48]
["2004-07-09",3924.49]
["2004-07-12",3893.24]
["2004-07-13",3903.88]
["2004-07-14",3898.84]
["2004-07-15",3847.19]
["2004-07-16",3845.93]
["2004-07-19",3812.63]
["2004-07-20",3837.6]
["2004-07-21",3877.48]
["2004-07-22",3801.05]
["2004-07-23",3797.33]
["2004-07-26",3752.59]
["2004-07-27",3814.08]
["2004-07-28",3807.21]
["2004-07-29",3889.68]
["2004-07-30",3895.61]
["2004-08-02",3862.71]
["2004-08-03",3877.32]
["2004-08-04",3823.74]
["2004-08-05",3829.03]
["2004-08-06",3727.74]
["2004-08-09",3690.33]
["2004-08-10",3720.64]
["2004-08-11",3678.91]
["2004-08-12",3658.11]
["2004-08-13",3646.99]
["2004-08-16",3699.11]
["2004-08-17",3705.73]
["2004-08-18",3726.5]
["2004-08-19",3722.99]
["2004-08-20",3712.61]
["2004-08-23",3772.14]
["2004-08-24",3771]
["2004-08-25",3788.88]
["2004-08-26",3832.28]
["2004-08-27",3851.18]
["2004-08-30",3838.85]
["2004-08-31",3785.21]
["2004-09-01",3817.62]
["2004-09-02",3833.45]
["2004-09-03",3866.99]
["2004-09-06",3887.58]
["2004-09-07",3889.04]
["2004-09-08",3884.16]
["2004-09-09",3851.22]
["2004-09-10",3886.03]
["2004-09-13",3953.31]
["2004-09-14",3947.75]
["2004-09-15",3941.75]
["2004-09-16",3963.65]
["2004-09-17",3988.07]
["2004-09-20",3977.68]
["2004-09-21",3991.02]
["2004-09-22",3942.35]
["2004-09-23",3905.66]
["2004-09-24",3910.3]
["2004-09-27",3874.37]
["2004-09-28",3882.27]
["2004-09-29",3920.36]
["2004-09-30",3892.9]
["2004-10-01",3994.96]
["2004-10-04",4033.28]
["2004-10-05",4048.71]
["2004-10-06",4049.66]
["2004-10-07",4043.36]
["2004-10-08",4015.54]
["2004-10-11",4017.82]
["2004-10-12",3966.48]
["2004-10-13",3976.03]
["2004-10-14",3940.46]
["2004-10-15",3922.11]
["2004-10-18",3915.17]
["2004-10-19",3964.13]
["2004-10-20",3912.4]
["2004-10-21",3934.06]
["2004-10-22",3935.14]
["2004-10-25",3854.41]
["2004-10-26",3862.26]
["2004-10-27",3929.03]
["2004-10-28",3959.59]
["2004-10-29",3960.25]
["2004-11-01",4012.64]
["2004-11-02",4037.57]
["2004-11-03",4039.04]
["2004-11-04",4041.38]
["2004-11-05",4063.58]
["2004-11-08",4068.97]
["2004-11-09",4065.33]
["2004-11-10",4089.13]
["2004-11-11",4130.8100000000004]
["2004-11-12",4143.3500000000004]
["2004-11-15",4134.34]
["2004-11-16",4117.22]
["2004-11-17",4183.41]
["2004-11-18",4178.68]
["2004-11-19",4134.8900000000003]
["2004-11-22",4123.9799999999996]
["2004-11-23",4113.37]
["2004-11-24",4125.3]
["2004-11-25",4160.3500000000004]
["2004-11-26",4154.2700000000004]
["2004-11-29",4146.9799999999996]
["2004-11-30",4126]
["2004-12-01",4186.03]
["2004-12-02",4216.3999999999996]
["2004-12-03",4208.87]
["2004-12-06",4193.91]
["2004-12-07",4212.62]
["2004-12-08",4201.3500000000004]
["2004-12-09",4150.41]
["2004-12-10",4174.55]
["2004-12-13",4219.24]
["2004-12-14",4231.3]
["2004-12-15",4213.6899999999996]
["2004-12-16",4233.71]
["2004-12-17",4182.2700000000004]
["2004-12-20",4211.55]
["2004-12-21",4214.3900000000003]
["2004-12-22",4241.28]
["2004-12-23",4251.62]
["2004-12-24",4251.6201171875]
["2004-12-27",4235.3599999999997]
["2004-12-28",4261.79]
["2004-12-29",4247.75]
["2004-12-30",4256.08]
["2004-12-31",4256.080078125]
["2005-01-03",4291.53]
["2005-01-04",4290.5]
["2005-01-05",4258.24]
["2005-01-06",4300.9399999999996]
["2005-01-07",4316.3999999999996]
["2005-01-10",4307.37]
["2005-01-11",4258.01]
["2005-01-12",4208.82]
["2005-01-13",4212.1400000000003]
["2005-01-14",4232.3599999999997]
["2005-01-17",4245.51]
["2005-01-18",4250.71]
["2005-01-19",4245.55]
["2005-01-20",4220.43]
["2005-01-21",4213.7]
["2005-01-24",4201.8900000000003]
["2005-01-25",4233.95]
["2005-01-26",4214.12]
["2005-01-27",4216.41]
["2005-01-28",4201.8100000000004]
["2005-01-31",4254.8500000000004]
["2005-02-01",4279.97]
["2005-02-02",4296.3100000000004]
["2005-02-03",4281.6400000000003]
["2005-02-04",4339.28]
["2005-02-07",4366.3500000000004]
["2005-02-08",4371.3900000000003]
["2005-02-09",4353.1499999999996]
["2005-02-10",4342.01]
["2005-02-11",4387.8]
["2005-02-14",4386.3999999999996]
["2005-02-15",4402.03]
["2005-02-16",4368.7700000000004]
["2005-02-17",4369.68]
["2005-02-18",4359.47]
["2005-02-21",4353.34]
["2005-02-22",4323.21]
["2005-02-23",4310.66]
["2005-02-24",4304.29]
["2005-02-25",4348.6400000000003]
["2005-02-28",4350.49]
["2005-03-01",4383.62]
["2005-03-02",4393.43]
["2005-03-03",4373.2700000000004]
["2005-03-04",4423.5200000000004]
["2005-03-07",4428.09]
["2005-03-08",4396.5]
["2005-03-09",4375.6000000000004]
["2005-03-10",4337.68]
["2005-03-11",4360.49]
["2005-03-14",4367.3]
["2005-03-15",4387.6899999999996]
["2005-03-16",4309.1099999999997]
["2005-03-17",4315.92]
["2005-03-18",4327.18]
["2005-03-21",4296.3599999999997]
["2005-03-22",4320.6899999999996]
["2005-03-23",4317.2]
["2005-03-24",4343.6000000000004]
["2005-03-25",4343.60009765625]
["2005-03-28",4343.60009765625]
["2005-03-29",4351.8900000000003]
["2005-03-30",4347.5200000000004]
["2005-03-31",4348.7700000000004]
["2005-04-01",4373.53]
["2005-04-04",4341.3900000000003]
["2005-04-05",4362.6099999999997]
["2005-04-06",4379.18]
["2005-04-07",4389.5200000000004]
["2005-04-08",4400.68]
["2005-04-11",4396.09]
["2005-04-12",4372.12]
["2005-04-13",4405.6899999999996]
["2005-04-14",4402.05]
["2005-04-15",4312.25]
["2005-04-18",4202.2]
["2005-04-19",4204.6099999999997]
["2005-04-20",4178.62]
["2005-04-21",4193.7]
["2005-04-22",4223.04]
["2005-04-25",4246.96]
["2005-04-26",4233.76]
["2005-04-27",4189.0200000000004]
["2005-04-28",4178.1000000000004]
["2005-04-29",4184.84]
["2005-05-02",4224.0200000000004]
["2005-05-03",4245.54]
["2005-05-04",4264.3500000000004]
["2005-05-05",4299.51]
["2005-05-06",4311.0600000000004]
["2005-05-09",4292.41]
["2005-05-10",4251.13]
["2005-05-11",4244.16]
["2005-05-12",4267.05]
["2005-05-13",4275.7]
["2005-05-16",4262.18]
["2005-05-17",4251.7700000000004]
["2005-05-18",4324.6000000000004]
["2005-05-19",4360.42]
["2005-05-20",4360.68]
["2005-05-23",4406.95]
["2005-05-24",4396.6400000000003]
["2005-05-25",4389.54]
["2005-05-26",4436.6000000000004]
["2005-05-27",4444.71]
["2005-05-30",4480.43]
["2005-05-31",4460.63]
["2005-06-01",4527.17]
["2005-06-02",4532.17]
["2005-06-03",4510.3900000000003]
["2005-06-06",4497.26]
["2005-06-07",4566.01]
["2005-06-08",4557.29]
["2005-06-09",4562.75]
["2005-06-10",4586.1000000000004]
["2005-06-13",4599.21]
["2005-06-14",4591.6899999999996]
["2005-06-15",4548.42]
["2005-06-16",4579.87]
["2005-06-17",4604.57]
["2005-06-20",4586.8599999999997]
["2005-06-21",4608.1099999999997]
["2005-06-22",4619.6000000000004]
["2005-06-23",4627.4799999999996]
["2005-06-24",4566.4799999999996]
["2005-06-27",4523.82]
["2005-06-28",4557.46]
["2005-06-29",4583.63]
["2005-06-30",4586.28]
["2005-07-01",4617.07]
["2005-07-04",4623.41]
["2005-07-05",4603.6499999999996]
["2005-07-06",4615.49]
["2005-07-07",4530.18]
["2005-07-08",4597.97]
["2005-07-11",4663.38]
["2005-07-12",4653.03]
["2005-07-13",4679.8900000000003]
["2005-07-14",4699.2700000000004]
["2005-07-15",4712.8999999999996]
["2005-07-18",4719.57]
["2005-07-19",4770.54]
["2005-07-20",4784.5]
["2005-07-21",4829.87]
["2005-07-22",4836.8999999999996]
["2005-07-25",4842.7]
["2005-07-26",4843.49]
["2005-07-27",4855.3500000000004]
["2005-07-28",4892.5]
["2005-07-29",4886.5]
["2005-08-01",4890.8500000000004]
["2005-08-02",4932.87]
["2005-08-03",4923.12]
["2005-08-04",4874.0600000000004]
["2005-08-05",4827.18]
["2005-08-08",4837.8599999999997]
["2005-08-09",4909.4799999999996]
["2005-08-10",4990.57]
["2005-08-11",4953.93]
["2005-08-12",4937.33]
["2005-08-15",4922.34]
["2005-08-16",4883.8100000000004]
["2005-08-17",4871.46]
["2005-08-18",4851.2700000000004]
["2005-08-19",4929.91]
["2005-08-22",4941.6899999999996]
["2005-08-23",4917.74]
["2005-08-24",4915.95]
["2005-08-25",4856.01]
["2005-08-26",4783.8]
["2005-08-29",4812.24]
["2005-08-30",4791.72]
["2005-08-31",4829.6899999999996]
["2005-09-01",4842.9399999999996]
["2005-09-02",4837.8100000000004]
["2005-09-05",4909.8900000000003]
["2005-09-06",4968.28]
["2005-09-07",4988.1400000000003]
["2005-09-08",4992.75]
["2005-09-09",5005.93]
["2005-09-12",4989.9799999999996]
["2005-09-13",4901.88]
["2005-09-14",4911.17]
["2005-09-15",4905.9799999999996]
["2005-09-16",4986.5]
["2005-09-19",4926.13]
["2005-09-20",4962.8599999999997]
["2005-09-21",4875.22]
["2005-09-22",4849.01]
["2005-09-23",4882.58]
["2005-09-26",4998.16]
["2005-09-27",4965.88]
["2005-09-28",5048.74]
["2005-09-29",5021.17]
["2005-09-30",5044.12]
["2005-10-03",5082.07]
["2005-10-04",5138.0200000000004]
["2005-10-05",5069.42]
["2005-10-06",5017.2700000000004]
["2005-10-07",5007.7700000000004]
["2005-10-10",5022.79]
["2005-10-11",5032.46]
["2005-10-12",4981.7700000000004]
["2005-10-13",4950.07]
["2005-10-14",4975.5600000000004]
["2005-10-17",4978.83]
["2005-10-18",4947.18]
["2005-10-19",4845.9799999999996]
["2005-10-20",4864.25]
["2005-10-21",4838.3999999999996]
["2005-10-24",4901.79]
["2005-10-25",4872.97]
["2005-10-26",4900.79]
["2005-10-27",4806.05]
["2005-10-28",4825.6400000000003]
["2005-10-31",4929.07]
["2005-11-01",4922.55]
["2005-11-02",4954.83]
["2005-11-03",5011]
["2005-11-04",4995.24]
["2005-11-07",5024.2]
["2005-11-08",5008.83]
["2005-11-09",5011.38]
["2005-11-10",5015.55]
["2005-11-11",5090.75]
["2005-11-14",5092.43]
["2005-11-15",5110.6099999999997]
["2005-11-16",5081.46]
["2005-11-17",5099.72]
["2005-11-18",5123.5]
["2005-11-21",5170.6099999999997]
["2005-11-22",5174.72]
["2005-11-23",5196.08]
["2005-11-24",5187.9799999999996]
["2005-11-25",5194.2700000000004]
["2005-11-28",5176.59]
["2005-11-29",5199.4799999999996]
["2005-11-30",5193.3999999999996]
["2005-12-01",5266.55]
["2005-12-02",5307.99]
["2005-12-05",5266.86]
["2005-12-06",5300.85]
["2005-12-07",5266.75]
["2005-12-08",5286.75]
["2005-12-09",5282.13]
["2005-12-12",5301.21]
["2005-12-13",5310.28]
["2005-12-14",5286.76]
["2005-12-15",5295.82]
["2005-12-16",5353.66]
["2005-12-19",5350.18]
["2005-12-20",5356.6]
["2005-12-21",5397.23]
["2005-12-22",5398.28]
["2005-12-23",5419.05]
["2005-12-26",5419.0498046875]
["2005-12-27",5444.84]
["2005-12-28",5447.15]
["2005-12-29",5458.58]
["2005-12-30",5408.26]
["2006-01-02",5449.98]
["2006-01-03",5460.68]
["2006-01-04",5523.62]
["2006-01-05",5516.53]
["2006-01-06",5536.32]
["2006-01-09",5537.11]
["2006-01-10",5494.71]
["2006-01-11",5532.89]
["2006-01-12",5542.13]
["2006-01-13",5483.09]
["2006-01-16",5514.64]
["2006-01-17",5460.16]
["2006-01-18",5395.61]
["2006-01-19",5430.84]
["2006-01-20",5349.02]
["2006-01-23",5348.72]
["2006-01-24",5334.3]
["2006-01-25",5427.09]
["2006-01-26",5548.91]
["2006-01-27",5647.42]
["2006-01-30",5660.03]
["2006-01-31",5674.15]
["2006-02-01",5726.53]
["2006-02-02",5649.6]
["2006-02-03",5657.12]
["2006-02-06",5666.78]
["2006-02-07",5672.92]
["2006-02-08",5666.41]
["2006-02-09",5743.68]
["2006-02-10",5701.47]
["2006-02-13",5756.33]
["2006-02-14",5763.4]
["2006-02-15",5764.37]
["2006-02-16",5789.25]
["2006-02-17",5795.48]
["2006-02-20",5793.95]
["2006-02-21",5801.04]
["2006-02-22",5862.06]
["2006-02-23",5857.88]
["2006-02-24",5870.79]
["2006-02-27",5915.15]
["2006-02-28",5796.04]
["2006-03-01",5866.61]
["2006-03-02",5783.49]
["2006-03-03",5721.46]
["2006-03-06",5754.06]
["2006-03-07",5739.28]
["2006-03-08",5673.36]
["2006-03-09",5732.22]
["2006-03-10",5804.92]
["2006-03-13",5855.16]
["2006-03-14",5870.88]
["2006-03-15",5898.48]
["2006-03-16",5897.79]
["2006-03-17",5882.38]
["2006-03-20",5902.79]
["2006-03-21",5911.86]
["2006-03-22",5932.31]
["2006-03-23",5947.11]
["2006-03-24",5973.14]
["2006-03-27",5912.26]
["2006-03-28",5890.63]
["2006-03-29",5914.78]
["2006-03-30",5984.19]
["2006-03-31",5970.08]
["2006-04-03",6024.05]
["2006-04-04",6013.85]
["2006-04-05",6029.2]
["2006-04-06",6031.39]
["2006-04-07",5952.92]
["2006-04-10",6003.4]
["2006-04-11",5908.47]
["2006-04-12",5901.25]
["2006-04-13",5918.57]
["2006-04-14",5918.56982421875]
["2006-04-17",5918.56982421875]
["2006-04-18",5902.58]
["2006-04-19",5993.76]
["2006-04-20",6063.28]
["2006-04-21",6094.75]
["2006-04-24",6079.09]
["2006-04-25",6078.8]
["2006-04-26",6107.12]
["2006-04-27",6067.74]
["2006-04-28",6009.89]
["2006-05-01",6009.89013671875]
["2006-05-02",6051.29]
["2006-05-03",5968.96]
["2006-05-04",6039.32]
["2006-05-05",6113.29]
["2006-05-08",6127.98]
["2006-05-09",6140.72]
["2006-05-10",6118.38]
["2006-05-11",6054.72]
["2006-05-12",5916.28]
["2006-05-15",5857.03]
["2006-05-16",5851.92]
["2006-05-17",5652.72]
["2006-05-18",5666.07]
["2006-05-19",5672.28]
["2006-05-22",5546.24]
["2006-05-23",5678.49]
["2006-05-24",5587.23]
["2006-05-25",5706.06]
["2006-05-26",5788.36]
["2006-05-29",5755.02]
["2006-05-30",5622.43]
["2006-05-31",5692.86]
["2006-06-01",5707.59]
["2006-06-02",5687.04]
["2006-06-05",5621.19]
["2006-06-06",5502.81]
["2006-06-07",5543.93]
["2006-06-08",5383.28]
["2006-06-09",5464.08]
["2006-06-12",5395.55]
["2006-06-13",5292.14]
["2006-06-14",5305.99]
["2006-06-15",5422.22]
["2006-06-16",5376.01]
["2006-06-19",5439.23]
["2006-06-20",5493.61]
["2006-06-21",5503.41]
["2006-06-22",5533.42]
["2006-06-23",5529.74]
["2006-06-26",5514.63]
["2006-06-27",5459.15]
["2006-06-28",5456.87]
["2006-06-29",5581.67]
["2006-06-30",5683.31]
["2006-07-03",5712.69]
["2006-07-04",5729.01]
["2006-07-05",5625.63]
["2006-07-06",5695.47]
["2006-07-07",5681.85]
["2006-07-10",5706.32]
["2006-07-11",5616.04]
["2006-07-12",5637.82]
["2006-07-13",5527.29]
["2006-07-14",5422.22]
["2006-07-17",5416.96]
["2006-07-18",5396.85]
["2006-07-19",5539.29]
["2006-07-20",5545.82]
["2006-07-21",5451.01]
["2006-07-24",5578.05]
["2006-07-25",5565.76]
["2006-07-26",5583.1]
["2006-07-27",5659.07]
["2006-07-28",5705.42]
["2006-07-31",5681.97]
["2006-08-01",5596.74]
["2006-08-02",5680.82]
["2006-08-03",5640.03]
["2006-08-04",5723.03]
["2006-08-07",5626.67]
["2006-08-08",5651.92]
["2006-08-09",5702.81]
["2006-08-10",5630.96]
["2006-08-11",5628.37]
["2006-08-14",5692]
["2006-08-15",5776.8]
["2006-08-16",5812.94]
["2006-08-17",5833.51]
["2006-08-18",5817.02]
["2006-08-21",5794.83]
["2006-08-22",5818.41]
["2006-08-23",5775.54]
["2006-08-24",5814.08]
["2006-08-25",5811.47]
["2006-08-28",5854.99]
["2006-08-29",5847.02]
["2006-08-30",5867.53]
["2006-08-31",5859.57]
["2006-09-01",5876.54]
["2006-09-04",5909.72]
["2006-09-05",5884.07]
["2006-09-06",5813.06]
["2006-09-07",5773.72]
["2006-09-08",5795.26]
["2006-09-11",5798.46]
["2006-09-12",5873.85]
["2006-09-13",5906.12]
["2006-09-14",5907.37]
["2006-09-15",5937.87]
["2006-09-18",5926.33]
["2006-09-19",5873.46]
["2006-09-20",5954.38]
["2006-09-21",5962.03]
["2006-09-22",5883.32]
["2006-09-25",5901.66]
["2006-09-26",5960.63]
["2006-09-27",5989.71]
["2006-09-28",5989.16]
["2006-09-29",6004.33]
["2006-10-02",5999.46]
["2006-10-03",5992.22]
["2006-10-04",6046.37]
["2006-10-05",6075.28]
["2006-10-06",6085.82]
["2006-10-09",6084.4]
["2006-10-10",6117.71]
["2006-10-11",6119.45]
["2006-10-12",6160.28]
["2006-10-13",6173.68]
["2006-10-16",6186.54]
["2006-10-17",6115.1]
["2006-10-18",6182.78]
["2006-10-19",6177.42]
["2006-10-20",6202.82]
["2006-10-23",6242.91]
["2006-10-24",6247.52]
["2006-10-25",6264.92]
["2006-10-26",6284.19]
["2006-10-27",6262.54]
["2006-10-30",6258.19]
["2006-10-31",6268.92]
["2006-11-01",6291.9]
["2006-11-02",6223.33]
["2006-11-03",6241.15]
["2006-11-06",6330.65]
["2006-11-07",6361.96]
["2006-11-08",6349.26]
["2006-11-09",6358.68]
["2006-11-10",6357.77]
["2006-11-13",6393.73]
["2006-11-14",6387.38]
["2006-11-15",6430.89]
["2006-11-16",6443.02]
["2006-11-17",6412.36]
["2006-11-20",6452.33]
["2006-11-21",6460.39]
["2006-11-22",6476.13]
["2006-11-23",6475.25]
["2006-11-24",6411.96]
["2006-11-27",6298.17]
["2006-11-28",6281.68]
["2006-11-29",6363.8]
["2006-11-30",6309.19]
["2006-12-01",6241.13]
["2006-12-04",6295.23]
["2006-12-05",6372.8]
["2006-12-06",6369.51]
["2006-12-07",6413.03]
["2006-12-08",6427.41]
["2006-12-11",6469.42]
["2006-12-12",6476.17]
["2006-12-13",6520.77]
["2006-12-14",6552.58]
["2006-12-15",6588.83]
["2006-12-18",6597.25]
["2006-12-19",6553.51]
["2006-12-20",6586.91]
["2006-12-21",6573.96]
["2006-12-22",6503.13]
["2006-12-25",6503.1298828125]
["2006-12-26",6503.1298828125]
["2006-12-27",6608.86]
["2006-12-28",6611.81]
["2006-12-29",6596.92]
["2007-01-01",6596.919921875]
["2007-01-02",6681.13]
["2007-01-03",6691.32]
["2007-01-04",6674.4]
["2007-01-05",6593.09]
["2007-01-08",6607.59]
["2007-01-09",6614.37]
["2007-01-10",6566.56]
["2007-01-11",6687.3]
["2007-01-12",6705.17]
["2007-01-15",6731.74]
["2007-01-16",6716.82]
["2007-01-17",6701.7]
["2007-01-18",6689.62]
["2007-01-19",6747.17]
["2007-01-22",6687.31]
["2007-01-23",6678.93]
["2007-01-24",6748.37]
["2007-01-25",6719.58]
["2007-01-26",6690.34]
["2007-01-29",6726.01]
["2007-01-30",6788.23]
["2007-01-31",6789.11]
["2007-02-01",6851.28]
["2007-02-02",6885.76]
["2007-02-05",6874.06]
["2007-02-06",6875.7]
["2007-02-07",6915.56]
["2007-02-08",6876.73]
["2007-02-09",6911.11]
["2007-02-12",6859.45]
["2007-02-13",6895.34]
["2007-02-14",6961.18]
["2007-02-15",6958.62]
["2007-02-16",6957.07]
["2007-02-19",6987.08]
["2007-02-20",6982.91]
["2007-02-21",6941.66]
["2007-02-22",6973.73]
["2007-02-23",6992.58]
["2007-02-26",7027.59]
["2007-02-27",6819.65]
["2007-02-28",6715.44]
["2007-03-01",6640.24]
["2007-03-02",6603.32]
["2007-03-05",6534.57]
["2007-03-06",6595]
["2007-03-07",6617.75]
["2007-03-08",6713.23]
["2007-03-09",6716.52]
["2007-03-12",6715.49]
["2007-03-13",6623.99]
["2007-03-14",6447.7]
["2007-03-15",6585.47]
["2007-03-16",6579.87]
["2007-03-19",6671.41]
["2007-03-20",6700.29]
["2007-03-21",6712.06]
["2007-03-22",6856.96]
["2007-03-23",6899.06]
["2007-03-26",6828.82]
["2007-03-27",6858.34]
["2007-03-28",6816.89]
["2007-03-29",6897.08]
["2007-03-30",6917.03]
["2007-04-02",6937.17]
["2007-04-03",7045.56]
["2007-04-04",7073.91]
["2007-04-05",7099.91]
["2007-04-06",7099.91015625]
["2007-04-09",7099.91015625]
["2007-04-10",7166.67]
["2007-04-11",7152.83]
["2007-04-12",7142.95]
["2007-04-13",7212.07]
["2007-04-16",7338.06]
["2007-04-17",7348.83]
["2007-04-18",7282.34]
["2007-04-19",7242.73]
["2007-04-20",7342.54]
["2007-04-23",7335.62]
["2007-04-24",7270.32]
["2007-04-25",7343.08]
["2007-04-26",7387.02]
["2007-04-27",7378.12]
["2007-04-30",7408.87]
["2007-05-01",7408.8701171875]
["2007-05-02",7455.93]
["2007-05-03",7476.69]
["2007-05-04",7516.76]
["2007-05-07",7525.69]
["2007-05-08",7442.2]
["2007-05-09",7475.99]
["2007-05-10",7415.33]
["2007-05-11",7479.34]
["2007-05-14",7459.61]
["2007-05-15",7505.35]
["2007-05-16",7481.25]
["2007-05-17",7499.5]
["2007-05-18",7607.54]
["2007-05-21",7619.31]
["2007-05-22",7659.39]
["2007-05-23",7735.88]
["2007-05-24",7697.38]
["2007-05-25",7739.2]
["2007-05-28",7739.2001953125]
["2007-05-29",7781.04]
["2007-05-30",7764.97]
["2007-05-31",7883.04]
["2007-06-01",7987.85]
["2007-06-04",7976.79]
["2007-06-05",7919.83]
["2007-06-06",7730.05]
["2007-06-07",7618.61]
["2007-06-08",7590.5]
["2007-06-11",7706.1]
["2007-06-12",7678.26]
["2007-06-13",7680.76]
["2007-06-14",7849.16]
["2007-06-15",8030.64]
["2007-06-18",8036.12]
["2007-06-19",8033.52]
["2007-06-20",8090.49]
["2007-06-21",7964.71]
["2007-06-22",7949.63]
["2007-06-25",7930.61]
["2007-06-26",7860.52]
["2007-06-27",7801.23]
["2007-06-28",7921.36]
["2007-06-29",8007.32]
["2007-07-02",7958.24]
["2007-07-03",8050.68]
["2007-07-04",8075.26]
["2007-07-05",7987.13]
["2007-07-06",8048.32]
["2007-07-09",8077.39]
["2007-07-10",7964.76]
["2007-07-11",7898.54]
["2007-07-12",8053.43]
["2007-07-13",8092.77]
["2007-07-16",8105.69]
["2007-07-17",8038.21]
["2007-07-18",7893.61]
["2007-07-19",7991.21]
["2007-07-20",7874.85]
["2007-07-23",7944.21]
["2007-07-24",7806.79]
["2007-07-25",7692.55]
["2007-07-26",7508.96]
["2007-07-27",7451.68]
["2007-07-30",7456.31]
["2007-07-31",7584.14]
["2007-08-01",7473.93]
["2007-08-02",7534.13]
["2007-08-03",7435.67]
["2007-08-06",7444.45]
["2007-08-07",7513.66]
["2007-08-08",7605.94]
["2007-08-09",7453.59]
["2007-08-10",7343.26]
["2007-08-13",7474.33]
["2007-08-14",7425.07]
["2007-08-15",7445.9]
["2007-08-16",7270.07]
["2007-08-17",7378.29]
["2007-08-20",7407.53]
["2007-08-21",7424.75]
["2007-08-22",7500.48]
["2007-08-23",7511.96]
["2007-08-24",7507.27]
["2007-08-27",7485.99]
["2007-08-28",7430.24]
["2007-08-29",7439.18]
["2007-08-30",7519.94]
["2007-08-31",7638.17]
["2007-09-03",7648.58]
["2007-09-04",7721.77]
["2007-09-05",7588.03]
["2007-09-06",7621.72]
["2007-09-07",7436.63]
["2007-09-10",7375.44]
["2007-09-11",7457.9]
["2007-09-12",7472.99]
["2007-09-13",7535.97]
["2007-09-14",7497.74]
["2007-09-17",7479.85]
["2007-09-18",7575.21]
["2007-09-19",7750.84]
["2007-09-20",7735.09]
["2007-09-21",7794.43]
["2007-09-24",7787.92]
["2007-09-25",7769.44]
["2007-09-26",7804.15]
["2007-09-27",7853.79]
["2007-09-28",7861.51]
["2007-10-01",7922.42]
["2007-10-02",7946.79]
["2007-10-03",7955.3]
["2007-10-04",7944.99]
["2007-10-05",8002.18]
["2007-10-08",7974.37]
["2007-10-09",7980.44]
["2007-10-10",7986.57]
["2007-10-11",8033.69]
["2007-10-12",8041.26]
["2007-10-15",7969.47]
["2007-10-16",7962.64]
["2007-10-17",7985.41]
["2007-10-18",7921.4]
["2007-10-19",7884.12]
["2007-10-22",7794.94]
["2007-10-23",7842.79]
["2007-10-24",7828.96]
["2007-10-25",7932.44]
["2007-10-26",7949.17]
["2007-10-29",8009.67]
["2007-10-30",7977.94]
["2007-10-31",8019.22]
["2007-11-01",7880.85]
["2007-11-02",7849.49]
["2007-11-05",7807.55]
["2007-11-06",7827.19]
["2007-11-07",7799.62]
["2007-11-08",7819.47]
["2007-11-09",7812.4]
["2007-11-12",7806.84]
["2007-11-13",7777.56]
["2007-11-14",7783.11]
["2007-11-15",7667.03]
["2007-11-16",7612.26]
["2007-11-19",7511.97]
["2007-11-20",7630.31]
["2007-11-21",7518.42]
["2007-11-22",7562.1]
["2007-11-23",7608.96]
["2007-11-26",7567.36]
["2007-11-27",7531.35]
["2007-11-28",7723.66]
["2007-11-29",7765.19]
["2007-11-30",7870.52]
["2007-12-03",7837.26]
["2007-12-04",7808.94]
["2007-12-05",7944.77]
["2007-12-06",7940.58]
["2007-12-07",7994.07]
["2007-12-10",8033.36]
["2007-12-11",8009.42]
["2007-12-12",8076.12]
["2007-12-13",7928.31]
["2007-12-14",7948.36]
["2007-12-17",7825.44]
["2007-12-18",7850.74]
["2007-12-19",7837.32]
["2007-12-20",7869.19]
["2007-12-21",8002.67]
["2007-12-24",8002.669921875]
["2007-12-25",8002.669921875]
["2007-12-26",8002.669921875]
["2007-12-27",8038.6]
["2007-12-28",8067.32]
["2007-12-31",8067.31982421875]
["2008-01-01",8067.31982421875]
["2008-01-02",7949.11]
["2008-01-03",7908.41]
["2008-01-04",7808.69]
["2008-01-07",7817.17]
["2008-01-08",7849.99]
["2008-01-09",7782.71]
["2008-01-10",7713.09]
["2008-01-11",7717.95]
["2008-01-14",7732.02]
["2008-01-15",7566.38]
["2008-01-16",7471.57]
["2008-01-17",7413.53]
["2008-01-18",7314.17]
["2008-01-21",6790.19]
["2008-01-22",6769.47]
["2008-01-23",6439.21]
["2008-01-24",6821.07]
["2008-01-25",6816.74]
["2008-01-28",6818.85]
["2008-01-29",6892.96]
["2008-01-30",6875.35]
["2008-01-31",6851.75]
["2008-02-01",6968.67]
["2008-02-04",7000.49]
["2008-02-05",6765.25]
["2008-02-06",6847.51]
["2008-02-07",6733.72]
["2008-02-08",6767.28]
["2008-02-11",6743.54]
["2008-02-12",6967.84]
["2008-02-13",6973.67]
["2008-02-14",6962.28]
["2008-02-15",6832.43]
["2008-02-18",6967.55]
["2008-02-19",7002.29]
["2008-02-20",6899.68]
["2008-02-21",6904.85]
["2008-02-22",6806.29]
["2008-02-25",6882.56]
["2008-02-26",6985.97]
["2008-02-27",6997.85]
["2008-02-28",6862.52]
["2008-02-29",6748.13]
["2008-03-03",6689.95]
["2008-03-04",6545.04]
["2008-03-05",6683.71]
["2008-03-06",6591.31]
["2008-03-07",6513.99]
["2008-03-10",6448.08]
["2008-03-11",6524.57]
["2008-03-12",6599.37]
["2008-03-13",6500.56]
["2008-03-14",6451.9]
["2008-03-17",6182.3]
["2008-03-18",6393.39]
["2008-03-19",6361.22]
["2008-03-20",6319.99]
["2008-03-21",6319.990234375]
["2008-03-24",6319.990234375]
["2008-03-25",6524.71]
["2008-03-26",6489.26]
["2008-03-27",6578.06]
["2008-03-28",6559.9]
["2008-03-31",6534.97]
["2008-04-01",6720.33]
["2008-04-02",6777.44]
["2008-04-03",6741.72]
["2008-04-04",6763.39]
["2008-04-07",6821.03]
["2008-04-08",6771.98]
["2008-04-09",6721.36]
["2008-04-10",6704.32]
["2008-04-11",6603.57]
["2008-04-14",6554.49]
["2008-04-15",6585.05]
["2008-04-16",6702.84]
["2008-04-17",6681.81]
["2008-04-18",6843.08]
["2008-04-21",6786.55]
["2008-04-22",6728.3]
["2008-04-23",6795.03]
["2008-04-24",6821.32]
["2008-04-25",6896.58]
["2008-04-28",6925.33]
["2008-04-29",6885.34]
["2008-04-30",6948.82]
["2008-05-01",6948.81982421875]
["2008-05-02",7043.23]
["2008-05-05",7052.08]
["2008-05-06",7017.1]
["2008-05-07",7076.25]
["2008-05-08",7071.9]
["2008-05-09",7003.17]
["2008-05-12",7035.95]
["2008-05-13",7060.19]
["2008-05-14",7083.24]
["2008-05-15",7081.05]
["2008-05-16",7156.55]
["2008-05-19",7225.94]
["2008-05-20",7118.5]
["2008-05-21",7040.83]
["2008-05-22",7070.33]
["2008-05-23",6944.05]
["2008-05-26",6953.84]
["2008-05-27",6958.66]
["2008-05-28",7033.84]
["2008-05-29",7055.03]
["2008-05-30",7096.79]
["2008-06-02",7008.77]
["2008-06-03",7019.13]
["2008-06-04",6965.43]
["2008-06-05",6941.83]
["2008-06-06",6803.81]
["2008-06-09",6815.63]
["2008-06-10",6771.1]
["2008-06-11",6650.26]
["2008-06-12",6714.52]
["2008-06-13",6765.32]
["2008-06-16",6729.88]
["2008-06-17",6796.16]
["2008-06-18",6728.91]
["2008-06-19",6721.17]
["2008-06-20",6578.44]
["2008-06-23",6589.46]
["2008-06-24",6536.06]
["2008-06-25",6617.84]
["2008-06-26",6459.6]
["2008-06-27",6421.91]
["2008-06-30",6418.32]
["2008-07-01",6315.94]
["2008-07-02",6305.42]
["2008-07-03",6353.74]
["2008-07-04",6272.21]
["2008-07-07",6395.75]
["2008-07-08",6304.41]
["2008-07-09",6386.46]
["2008-07-10",6305]
["2008-07-11",6153.3]
["2008-07-14",6200.25]
["2008-07-15",6081.7]
["2008-07-16",6155.37]
["2008-07-17",6271.27]
["2008-07-18",6382.65]
["2008-07-21",6424.84]
["2008-07-22",6442.79]
["2008-07-23",6536.09]
["2008-07-24",6440.7]
["2008-07-25",6436.71]
["2008-07-28",6351.15]
["2008-07-29",6398.8]
["2008-07-30",6460.12]
["2008-07-31",6479.56]
["2008-08-01",6396.46]
["2008-08-04",6349.81]
["2008-08-05",6518.7]
["2008-08-06",6561.39]
["2008-08-07",6543.49]
["2008-08-08",6561.65]
["2008-08-11",6609.63]
["2008-08-12",6585.87]
["2008-08-13",6422.19]
["2008-08-14",6442.21]
["2008-08-15",6446.02]
["2008-08-18",6432.88]
["2008-08-19",6282.43]
["2008-08-20",6317.8]
["2008-08-21",6236.96]
["2008-08-22",6342.42]
["2008-08-25",6296.95]
["2008-08-26",6340.52]
["2008-08-27",6321.03]
["2008-08-28",6420.54]
["2008-08-29",6422.3]
["2008-09-01",6421.8]
["2008-09-02",6518.47]
["2008-09-03",6467.49]
["2008-09-04",6279.57]
["2008-09-05",6127.44]
["2008-09-08",6263.74]
["2008-09-09",6233.41]
["2008-09-10",6210.32]
["2008-09-11",6178.9]
["2008-09-12",6234.89]
["2008-09-15",6064.16]
["2008-09-16",5965.17]
["2008-09-17",5860.98]
["2008-09-18",5863.42]
["2008-09-19",6189.53]
["2008-09-22",6107.75]
["2008-09-23",6068.53]
["2008-09-24",6052.87]
["2008-09-25",6173.03]
["2008-09-26",6063.5]
["2008-09-29",5807.08]
["2008-09-30",5831.02]
["2008-10-01",5806.33]
["2008-10-02",5660.63]
["2008-10-03",5797.03]
["2008-10-06",5387.01]
["2008-10-07",5326.63]
["2008-10-08",5013.62]
["2008-10-09",4887]
["2008-10-10",4544.3100000000004]
["2008-10-13",5062.45]
["2008-10-14",5199.1899999999996]
["2008-10-15",4861.63]
["2008-10-16",4622.8100000000004]
["2008-10-17",4781.33]
["2008-10-20",4835.01]
["2008-10-21",4784.41]
["2008-10-22",4571.07]
["2008-10-23",4519.7]
["2008-10-24",4295.67]
["2008-10-27",4334.6400000000003]
["2008-10-28",4823.45]
["2008-10-29",4808.6899999999996]
["2008-10-30",4869.3]
["2008-10-31",4987.97]
["2008-11-03",5026.84]
["2008-11-04",5278.04]
["2008-11-05",5166.87]
["2008-11-06",4813.57]
["2008-11-07",4938.46]
["2008-11-10",5025.53]
["2008-11-11",4761.58]
["2008-11-12",4620.8]
["2008-11-13",4649.5200000000004]
["2008-11-14",4710.24]
["2008-11-17",4557.2700000000004]
["2008-11-18",4579.47]
["2008-11-19",4354.09]
["2008-11-20",4220.2]
["2008-11-21",4127.41]
["2008-11-24",4554.33]
["2008-11-25",4560.42]
["2008-11-26",4560.5]
["2008-11-27",4665.2700000000004]
["2008-11-28",4669.4399999999996]
["2008-12-01",4394.79]
["2008-12-02",4531.79]
["2008-12-03",4567.24]
["2008-12-04",4564.2299999999996]
["2008-12-05",4381.47]
["2008-12-08",4715.88]
["2008-12-09",4779.1099999999997]
["2008-12-10",4804.88]
["2008-12-11",4767.2]
["2008-12-12",4663.37]
["2008-12-15",4654.82]
["2008-12-16",4729.91]
["2008-12-17",4708.38]
["2008-12-18",4756.3999999999996]
["2008-12-19",4696.7]
["2008-12-22",4639.0200000000004]
["2008-12-23",4629.38]
["2008-12-24",4629.3798828125]
["2008-12-25",4629.3798828125]
["2008-12-26",4629.3798828125]
["2008-12-29",4704.8599999999997]
["2008-12-30",4810.2]
["2008-12-31",4810.2001953125]
["2009-01-01",4810.2001953125]
["2009-01-02",4973.07]
["2009-01-05",4983.99]
["2009-01-06",5026.3100000000004]
["2009-01-07",4937.47]
["2009-01-08",4879.91]
["2009-01-09",4783.8900000000003]
["2009-01-12",4719.62]
["2009-01-13",4636.9399999999996]
["2009-01-14",4422.3500000000004]
["2009-01-15",4336.7299999999996]
["2009-01-16",4366.28]
["2009-01-19",4316.1400000000003]
["2009-01-20",4239.8500000000004]
["2009-01-21",4261.1499999999996]
["2009-01-22",4219.42]
["2009-01-23",4178.9399999999996]
["2009-01-26",4326.87]
["2009-01-27",4323.42]
["2009-01-28",4518.72]
["2009-01-29",4428.1099999999997]
["2009-01-30",4338.3500000000004]
["2009-02-02",4271.04]
["2009-02-03",4374.96]
["2009-02-04",4492.79]
["2009-02-05",4510.49]
["2009-02-06",4644.63]
["2009-02-09",4666.82]
["2009-02-10",4505.54]
["2009-02-11",4530.09]
["2009-02-12",4407.5600000000004]
["2009-02-13",4413.3900000000003]
["2009-02-16",4366.6400000000003]
["2009-02-17",4216.6000000000004]
["2009-02-18",4204.96]
["2009-02-19",4215.21]
["2009-02-20",4014.66]
["2009-02-23",3936.45]
["2009-02-24",3895.75]
["2009-02-25",3846.21]
["2009-02-26",3942.62]
["2009-02-27",3843.74]
["2009-03-02",3710.07]
["2009-03-03",3690.72]
["2009-03-04",3890.94]
["2009-03-05",3695.49]
["2009-03-06",3666.41]
["2009-03-09",3692.03]
["2009-03-10",3886.98]
["2009-03-11",3914.1]
["2009-03-12",3956.22]
["2009-03-13",3953.6]
["2009-03-16",4044.54]
["2009-03-17",3987.77]
["2009-03-18",3996.32]
["2009-03-19",4043.46]
["2009-03-20",4068.74]
["2009-03-23",4176.37]
["2009-03-24",4187.3599999999997]
["2009-03-25",4223.29]
["2009-03-26",4259.37]
["2009-03-27",4203.55]
["2009-03-30",3989.23]
["2009-03-31",4084.76]
["2009-04-01",4131.07]
["2009-04-02",4381.92]
["2009-04-03",4384.99]
["2009-04-06",4349.8100000000004]
["2009-04-07",4322.5]
["2009-04-08",4357.92]
["2009-04-09",4491.12]
["2009-04-10",4491.1201171875]
["2009-04-13",4491.1201171875]
["2009-04-14",4557.01]
["2009-04-15",4549.79]
["2009-04-16",4609.46]
["2009-04-17",4676.84]
["2009-04-20",4486.3]
["2009-04-21",4501.63]
["2009-04-22",4594.42]
["2009-04-23",4538.21]
["2009-04-24",4674.32]
["2009-04-27",4694.07]
["2009-04-28",4607.42]
["2009-04-29",4704.5600000000004]
["2009-04-30",4769.45]
["2009-05-01",4769.4501953125]
["2009-05-04",4902.45]
["2009-05-05",4853.03]
["2009-05-06",4880.71]
["2009-05-07",4804.1000000000004]
["2009-05-08",4913.8999999999996]
["2009-05-11",4866.91]
["2009-05-12",4854.1099999999997]
["2009-05-13",4727.6099999999997]
["2009-05-14",4738.47]
["2009-05-15",4737.5]
["2009-05-18",4851.96]
["2009-05-19",4959.62]
["2009-05-20",5038.9399999999996]
["2009-05-21",4900.67]
["2009-05-22",4918.75]
["2009-05-25",4918.45]
["2009-05-26",4985.6000000000004]
["2009-05-27",5000.7700000000004]
["2009-05-28",4932.88]
["2009-05-29",4940.82]
["2009-06-01",5142.5600000000004]
["2009-06-02",5144.0600000000004]
["2009-06-03",5054.53]
["2009-06-04",5064.8]
["2009-06-05",5077.03]
["2009-06-08",5004.72]
["2009-06-09",4997.8599999999997]
["2009-06-10",5051.18]
["2009-06-11",5107.26]
["2009-06-12",5069.24]
["2009-06-15",4889.9399999999996]
["2009-06-16",4890.72]
["2009-06-17",4799.9799999999996]
["2009-06-18",4837.4799999999996]
["2009-06-19",4839.46]
["2009-06-22",4693.3999999999996]
["2009-06-23",4707.1499999999996]
["2009-06-24",4836.01]
["2009-06-25",4800.5600000000004]
["2009-06-26",4776.47]
["2009-06-29",4885.09]
["2009-06-30",4808.6400000000003]
["2009-07-01",4905.4399999999996]
["2009-07-02",4718.49]
["2009-07-03",4708.21]
["2009-07-06",4651.82]
["2009-07-07",4598.1899999999996]
["2009-07-08",4572.6499999999996]
["2009-07-09",4630.07]
["2009-07-10",4576.3100000000004]
["2009-07-13",4722.34]
["2009-07-14",4781.6899999999996]
["2009-07-15",4928.4399999999996]
["2009-07-16",4957.1899999999996]
["2009-07-17",4978.3999999999996]
["2009-07-20",5030.1499999999996]
["2009-07-21",5093.97]
["2009-07-22",5121.5600000000004]
["2009-07-23",5247.28]
["2009-07-24",5229.3599999999997]
["2009-07-27",5251.55]
["2009-07-28",5174.74]
["2009-07-29",5270.32]
["2009-07-30",5360.66]
["2009-07-31",5332.14]
["2009-08-03",5426.85]
["2009-08-04",5417.02]
["2009-08-05",5353.01]
["2009-08-06",5369.98]
["2009-08-07",5458.96]
["2009-08-10",5418.12]
["2009-08-11",5285.81]
["2009-08-12",5350.09]
["2009-08-13",5401.11]
["2009-08-14",5309.11]
["2009-08-17",5201.6099999999997]
["2009-08-18",5250.74]
["2009-08-19",5231.9799999999996]
["2009-08-20",5311.06]
["2009-08-21",5462.74]
["2009-08-24",5519.75]
["2009-08-25",5557.09]
["2009-08-26",5521.97]
["2009-08-27",5470.33]
["2009-08-28",5517.35]
["2009-08-31",5464.61]
["2009-09-01",5327.29]
["2009-09-02",5319.84]
["2009-09-03",5301.42]
["2009-09-04",5384.43]
["2009-09-07",5463.51]
["2009-09-08",5481.73]
["2009-09-09",5574.26]
["2009-09-10",5594.77]
["2009-09-11",5624.02]
["2009-09-14",5620.24]
["2009-09-15",5628.98]
["2009-09-16",5700.26]
["2009-09-17",5731.14]
["2009-09-18",5703.83]
["2009-09-21",5668.65]
["2009-09-22",5709.38]
["2009-09-23",5702.05]
["2009-09-24",5605.21]
["2009-09-25",5581.41]
["2009-09-28",5736.31]
["2009-09-29",5713.52]
["2009-09-30",5675.16]
["2009-10-01",5554.55]
["2009-10-02",5467.9]
["2009-10-05",5508.85]
["2009-10-06",5657.64]
["2009-10-07",5640.75]
["2009-10-08",5716.54]
["2009-10-09",5711.88]
["2009-10-12",5783.23]
["2009-10-13",5714.31]
["2009-10-14",5854.14]
["2009-10-15",5830.77]
["2009-10-16",5743.39]
["2009-10-19",5852.56]
["2009-10-20",5811.77]
["2009-10-21",5833.49]
["2009-10-22",5762.93]
["2009-10-23",5740.25]
["2009-10-26",5642.16]
["2009-10-27",5635.02]
["2009-10-28",5496.27]
["2009-10-29",5587.45]
["2009-10-30",5414.96]
["2009-11-02",5430.82]
["2009-11-03",5353.35]
["2009-11-04",5444.23]
["2009-11-05",5480.92]
["2009-11-06",5488.25]
["2009-11-09",5619.72]
["2009-11-10",5613.2]
["2009-11-11",5668.35]
["2009-11-12",5663.96]
["2009-11-13",5686.83]
["2009-11-16",5804.82]
["2009-11-17",5778.43]
["2009-11-18",5787.61]
["2009-11-19",5702.18]
["2009-11-20",5663.15]
["2009-11-23",5801.48]
["2009-11-24",5769.31]
["2009-11-25",5803.02]
["2009-11-26",5614.17]
["2009-11-27",5685.61]
["2009-11-30",5625.95]
["2009-12-01",5776.61]
["2009-12-02",5781.68]
["2009-12-03",5770.35]
["2009-12-04",5817.65]
["2009-12-07",5784.75]
["2009-12-08",5688.58]
["2009-12-09",5647.84]
["2009-12-10",5709.02]
["2009-12-11",5756.29]
["2009-12-14",5802.26]
["2009-12-15",5811.34]
["2009-12-16",5903.43]
["2009-12-17",5844.44]
["2009-12-18",5831.21]
["2009-12-21",5930.53]
["2009-12-22",5945.69]
["2009-12-23",5957.44]
["2009-12-24",5957.43994140625]
["2009-12-25",5957.43994140625]
["2009-12-28",6002.92]
["2009-12-29",6011.55]
["2009-12-30",5957.43]
["2009-12-31",5957.43017578125]
["2010-01-01",5957.43017578125]
["2010-01-04",6048.3]
["2010-01-05",6031.86]
["2010-01-06",6034.33]
["2010-01-07",6019.36]
["2010-01-08",6037.61]
["2010-01-11",6040.5]
["2010-01-12",5943]
["2010-01-13",5963.14]
["2010-01-14",5988.88]
["2010-01-15",5875.97]
["2010-01-18",5918.55]
["2010-01-19",5976.48]
["2010-01-20",5851.53]
["2010-01-21",5746.97]
["2010-01-22",5695.32]
["2010-01-25",5631.37]
["2010-01-26",5668.93]
["2010-01-27",5643.2]
["2010-01-28",5540.33]
["2010-01-29",5608.79]
["2010-02-01",5654.48]
["2010-02-02",5709.66]
["2010-02-03",5672.09]
["2010-02-04",5533.24]
["2010-02-05",5434.34]
["2010-02-08",5484.85]
["2010-02-09",5498.26]
["2010-02-10",5536.37]
["2010-02-11",5503.93]
["2010-02-12",5500.39]
["2010-02-15",5511.1]
["2010-02-16",5592.12]
["2010-02-17",5648.34]
["2010-02-18",5680.41]
["2010-02-19",5722.05]
["2010-02-22",5688.44]
["2010-02-23",5604.07]
["2010-02-24",5615.51]
["2010-02-25",5532.33]
["2010-02-26",5598.46]
["2010-03-01",5713.51]
["2010-03-02",5776.56]
["2010-03-03",5817.88]
["2010-03-04",5795.32]
["2010-03-05",5877.36]
["2010-03-08",5875.91]
["2010-03-09",5885.89]
["2010-03-10",5936.72]
["2010-03-11",5928.63]
["2010-03-12",5945.11]
["2010-03-15",5903.56]
["2010-03-16",5970.99]
["2010-03-17",6024.28]
["2010-03-18",6012.31]
["2010-03-19",5982.43]
["2010-03-22",5987.5]
["2010-03-23",6017.27]
["2010-03-24",6039]
["2010-03-25",6132.95]
["2010-03-26",6120.05]
["2010-03-29",6156.85]
["2010-03-30",6142.45]
["2010-03-31",6153.55]
["2010-04-01",6235.56]
["2010-04-02",6235.56005859375]
["2010-04-05",6235.56005859375]
["2010-04-06",6252.21]
["2010-04-07",6222.41]
["2010-04-08",6171.83]
["2010-04-09",6249.7]
["2010-04-12",6250.69]
["2010-04-13",6230.83]
["2010-04-14",6278.4]
["2010-04-15",6291.45]
["2010-04-16",6180.9]
["2010-04-19",6162.44]
["2010-04-20",6264.23]
["2010-04-21",6230.38]
["2010-04-22",6168.72]
["2010-04-23",6259.53]
["2010-04-26",6332.1]
["2010-04-27",6159.51]
["2010-04-28",6084.34]
["2010-04-29",6144.91]
["2010-04-30",6135.7]
["2010-05-03",6166.92]
["2010-05-04",6006.86]
["2010-05-05",5958.45]
["2010-05-06",5908.26]
["2010-05-07",5715.09]
["2010-05-10",6017.91]
["2010-05-11",6037.71]
["2010-05-12",6183.49]
["2010-05-13",6251.97]
["2010-05-14",6056.71]
["2010-05-17",6066.92]
["2010-05-18",6155.93]
["2010-05-19",5988.67]
["2010-05-20",5867.88]
["2010-05-21",5829.25]
["2010-05-24",5805.68]
["2010-05-25",5670.04]
["2010-05-26",5758.02]
["2010-05-27",5937.14]
["2010-05-28",5946.18]
["2010-05-31",5964.33]
["2010-06-01",5981.27]
["2010-06-02",5981.2]
["2010-06-03",6054.63]
["2010-06-04",5938.88]
["2010-06-07",5904.95]
["2010-06-08",5868.55]
["2010-06-09",5984.75]
["2010-06-10",6056.59]
["2010-06-11",6047.83]
["2010-06-14",6125]
["2010-06-15",6175.05]
["2010-06-16",6190.91]
["2010-06-17",6223.54]
["2010-06-18",6216.98]
["2010-06-21",6292.97]
["2010-06-22",6269.04]
["2010-06-23",6204.52]
["2010-06-24",6115.48]
["2010-06-25",6070.6]
["2010-06-28",6157.22]
["2010-06-29",5952.03]
["2010-06-30",5965.52]
["2010-07-01",5857.43]
["2010-07-02",5834.15]
["2010-07-05",5816.2]
["2010-07-06",5940.98]
["2010-07-07",5992.86]
["2010-07-08",6035.66]
["2010-07-09",6065.24]
["2010-07-12",6077.19]
["2010-07-13",6191.13]
["2010-07-14",6209.76]
["2010-07-15",6149.36]
["2010-07-16",6040.27]
["2010-07-19",6009.11]
["2010-07-20",5967.49]
["2010-07-21",5990.38]
["2010-07-22",6142.15]
["2010-07-23",6166.34]
["2010-07-26",6194.21]
["2010-07-27",6207.31]
["2010-07-28",6178.94]
["2010-07-29",6134.7]
["2010-07-30",6147.97]
["2010-08-02",6292.13]
["2010-08-03",6307.91]
["2010-08-04",6331.33]
["2010-08-05",6333.58]
["2010-08-06",6259.63]
["2010-08-09",6351.6]
["2010-08-10",6286.25]
["2010-08-11",6154.07]
["2010-08-12",6135.17]
["2010-08-13",6110.41]
["2010-08-16",6110.57]
["2010-08-17",6206.4]
["2010-08-18",6186.31]
["2010-08-19",6075.13]
["2010-08-20",6005.16]
["2010-08-23",6010.91]
["2010-08-24",5935.44]
["2010-08-25",5899.5]
["2010-08-26",5912.58]
["2010-08-27",5951.17]
["2010-08-30",5912.41]
["2010-08-31",5925.22]
["2010-09-01",6083.9]
["2010-09-02",6083.85]
["2010-09-03",6134.62]
["2010-09-06",6155.04]
["2010-09-07",6117.89]
["2010-09-08",6164.44]
["2010-09-09",6221.52]
["2010-09-10",6214.77]
["2010-09-13",6261.68]
["2010-09-14",6275.41]
["2010-09-15",6261.87]
["2010-09-16",6249.65]
["2010-09-17",6209.76]
["2010-09-20",6294.58]
["2010-09-21",6275.98]
["2010-09-22",6208.33]
["2010-09-23",6184.71]
["2010-09-24",6298.3]
["2010-09-27",6278.89]
["2010-09-28",6276.09]
["2010-09-29",6246.92]
["2010-09-30",6229.02]
["2010-10-01",6211.34]
["2010-10-04",6134.21]
["2010-10-05",6215.83]
["2010-10-06",6270.73]
["2010-10-07",6276.25]
["2010-10-08",6291.67]
["2010-10-11",6309.51]
["2010-10-12",6304.57]
["2010-10-13",6434.52]
["2010-10-14",6455.27]
["2010-10-15",6492.3]
["2010-10-18",6516.63]
["2010-10-19",6490.69]
["2010-10-20",6524.55]
["2010-10-21",6611.01]
["2010-10-22",6605.84]
["2010-10-25",6639.21]
["2010-10-26",6613.8]
["2010-10-27",6568]
["2010-10-28",6595.28]
["2010-10-29",6601.37]
["2010-11-01",6604.86]
["2010-11-02",6654.31]
["2010-11-03",6617.8]
["2010-11-04",6734.69]
["2010-11-05",6754.2]
["2010-11-08",6750.5]
["2010-11-09",6787.81]
["2010-11-10",6719.84]
["2010-11-11",6723.41]
["2010-11-12",6734.61]
["2010-11-15",6790.17]
["2010-11-16",6663.24]
["2010-11-17",6700.07]
["2010-11-18",6832.11]
["2010-11-19",6843.55]
["2010-11-22",6822.05]
["2010-11-23",6705]
["2010-11-24",6823.8]
["2010-11-25",6879.66]
["2010-11-26",6848.98]
["2010-11-29",6697.97]
["2010-11-30",6688.49]
["2010-12-01",6866.63]
["2010-12-02",6957.61]
["2010-12-03",6947.72]
["2010-12-06",6954.38]
["2010-12-07",7001.91]
["2010-12-08",6975.87]
["2010-12-09",6964.16]
["2010-12-10",7006.17]
["2010-12-13",7029.39]
["2010-12-14",7027.4]
["2010-12-15",7016.37]
["2010-12-16",7024.4]
["2010-12-17",6982.45]
["2010-12-20",7018.6]
["2010-12-21",7077.99]
["2010-12-22",7067.92]
["2010-12-23",7057.69]
["2010-12-24",7057.68994140625]
["2010-12-27",6970.73]
["2010-12-28",6972.1]
["2010-12-29",6995.47]
["2010-12-30",6914.19]
["2010-12-31",6914.18994140625]
["2011-01-03",6989.74]
["2011-01-04",6975.35]
["2011-01-05",6939.82]
["2011-01-06",6981.39]
["2011-01-07",6947.84]
["2011-01-10",6857.06]
["2011-01-11",6941.57]
["2011-01-12",7068.78]
["2011-01-13",7075.11]
["2011-01-14",7075.7]
["2011-01-17",7078.06]
["2011-01-18",7143.45]
["2011-01-19",7082.76]
["2011-01-20",7024.27]
["2011-01-21",7062.42]
["2011-01-24",7067.77]
["2011-01-25",7059.01]
["2011-01-26",7127.35]
["2011-01-27",7155.58]
["2011-01-28",7102.8]
["2011-01-31",7077.48]
["2011-02-01",7184.27]
["2011-02-02",7183.67]
["2011-02-03",7193.68]
["2011-02-04",7216.21]
["2011-02-07",7283.62]
["2011-02-08",7323.24]
["2011-02-09",7320.9]
["2011-02-10",7340.28]
["2011-02-11",7371.2]
["2011-02-14",7396.63]
["2011-02-15",7400.04]
["2011-02-16",7414.3]
["2011-02-17",7405.51]
["2011-02-18",7426.81]
["2011-02-21",7321.81]
["2011-02-22",7318.35]
["2011-02-23",7194.6]
["2011-02-24",7130.5]
["2011-02-25",7185.17]
["2011-02-28",7272.32]
["2011-03-01",7223.3]
["2011-03-02",7181.12]
["2011-03-03",7225.96]
["2011-03-04",7178.9]
["2011-03-07",7161.93]
["2011-03-08",7164.75]
["2011-03-09",7131.8]
["2011-03-10",7063.09]
["2011-03-11",6981.49]
["2011-03-14",6866.63]
["2011-03-15",6647.66]
["2011-03-16",6513.84]
["2011-03-17",6656.88]
["2011-03-18",6664.4]
["2011-03-21",6816.12]
["2011-03-22",6780.97]
["2011-03-23",6804.45]
["2011-03-24",6933.58]
["2011-03-25",6946.36]
["2011-03-28",6938.63]
["2011-03-29",6934.44]
["2011-03-30",7057.15]
["2011-03-31",7041.31]
["2011-04-01",7179.81]
["2011-04-04",7175.33]
["2011-04-05",7175.31]
["2011-04-06",7215.11]
["2011-04-07",7178.78]
["2011-04-08",7217.02]
["2011-04-11",7204.86]
["2011-04-12",7102.91]
["2011-04-13",7177.97]
["2011-04-14",7146.56]
["2011-04-15",7178.29]
["2011-04-18",7026.85]
["2011-04-19",7039.31]
["2011-04-20",7249.19]
["2011-04-21",7295.49]
["2011-04-22",7295.490234375]
["2011-04-25",7295.490234375]
["2011-04-26",7356.51]
["2011-04-27",7404.95]
["2011-04-28",7475.22]
["2011-04-29",7514.46]
["2011-05-02",7527.64]
["2011-05-03",7500.7]
["2011-05-04",7373.93]
["2011-05-05",7376.96]
["2011-05-06",7492.25]
["2011-05-09",7410.52]
["2011-05-10",7501.52]
["2011-05-11",7495.05]
["2011-05-12",7443.95]
["2011-05-13",7403.31]
["2011-05-16",7387.54]
["2011-05-17",7256.65]
["2011-05-18",7303.53]
["2011-05-19",7358.23]
["2011-05-20",7266.82]
["2011-05-23",7121.52]
["2011-05-24",7150.66]
["2011-05-25",7170.94]
["2011-05-26",7114.09]
["2011-05-27",7163.47]
["2011-05-30",7160.3]
["2011-05-31",7293.69]
["2011-06-01",7217.43]
["2011-06-02",7074.12]
["2011-06-03",7109.03]
["2011-06-06",7084.57]
["2011-06-07",7103.25]
["2011-06-08",7060.23]
["2011-06-09",7159.66]
["2011-06-10",7069.9]
["2011-06-13",7085.14]
["2011-06-14",7204.79]
["2011-06-15",7115.08]
["2011-06-16",7110.2]
["2011-06-17",7164.05]
["2011-06-20",7150.21]
["2011-06-21",7285.51]
["2011-06-22",7278.19]
["2011-06-23",7149.44]
["2011-06-24",7121.38]
["2011-06-27",7107.9]
["2011-06-28",7170.43]
["2011-06-29",7294.14]
["2011-06-30",7376.24]
["2011-07-01",7419.44]
["2011-07-04",7442.96]
["2011-07-05",7439.44]
["2011-07-06",7431.19]
["2011-07-07",7471.44]
["2011-07-08",7402.73]
["2011-07-11",7230.25]
["2011-07-12",7174.14]
["2011-07-13",7267.87]
["2011-07-14",7214.74]
["2011-07-15",7220.12]
["2011-07-18",7107.92]
["2011-07-19",7192.67]
["2011-07-20",7221.36]
["2011-07-21",7290.14]
["2011-07-22",7326.39]
["2011-07-25",7344.54]
["2011-07-26",7349.45]
["2011-07-27",7252.68]
["2011-07-28",7190.06]
["2011-07-29",7158.77]
["2011-08-01",6953.98]
["2011-08-02",6796.75]
["2011-08-03",6640.59]
["2011-08-04",6414.76]
["2011-08-05",6236.16]
["2011-08-08",5923.27]
["2011-08-09",5917.08]
["2011-08-10",5613.42]
["2011-08-11",5797.66]
["2011-08-12",5997.74]
["2011-08-15",6022.24]
["2011-08-16",5994.9]
["2011-08-17",5948.94]
["2011-08-18",5602.8]
["2011-08-19",5480]
["2011-08-22",5473.78]
["2011-08-23",5532.38]
["2011-08-24",5681.08]
["2011-08-25",5584.14]
["2011-08-26",5537.48]
["2011-08-29",5670.07]
["2011-08-30",5643.92]
["2011-08-31",5784.85]
["2011-09-01",5730.63]
["2011-09-02",5538.33]
["2011-09-05",5246.18]
["2011-09-06",5193.97]
["2011-09-07",5405.53]
["2011-09-08",5408.46]
["2011-09-09",5189.93]
["2011-09-12",5072.33]
["2011-09-13",5166.3599999999997]
["2011-09-14",5340.19]
["2011-09-15",5508.24]
["2011-09-16",5573.51]
["2011-09-19",5415.91]
["2011-09-20",5571.68]
["2011-09-21",5433.8]
["2011-09-22",5164.21]
["2011-09-23",5196.5600000000004]
["2011-09-26",5345.56]
["2011-09-27",5628.44]
["2011-09-28",5578.42]
["2011-09-29",5639.58]
["2011-09-30",5502.02]
["2011-10-03",5376.7]
["2011-10-04",5216.71]
["2011-10-05",5473.03]
["2011-10-06",5645.25]
["2011-10-07",5675.7]
["2011-10-10",5847.29]
["2011-10-11",5865.01]
["2011-10-12",5994.47]
["2011-10-13",5914.84]
["2011-10-14",5967.2]
["2011-10-17",5859.43]
["2011-10-18",5877.41]
["2011-10-19",5913.53]
["2011-10-20",5766.48]
["2011-10-21",5970.96]
["2011-10-24",6055.27]
["2011-10-25",6046.75]
["2011-10-26",6016.07]
["2011-10-27",6337.84]
["2011-10-28",6346.19]
["2011-10-31",6141.34]
["2011-11-01",5834.51]
["2011-11-02",5965.63]
["2011-11-03",6133.18]
["2011-11-04",5966.16]
["2011-11-07",5928.68]
["2011-11-08",5961.44]
["2011-11-09",5829.54]
["2011-11-10",5867.81]
["2011-11-11",6057.03]
["2011-11-14",5985.02]
["2011-11-15",5933.14]
["2011-11-16",5913.36]
["2011-11-17",5850.17]
["2011-11-18",5800.24]
["2011-11-21",5606]
["2011-11-22",5537.39]
["2011-11-23",5457.77]
["2011-11-24",5428.11]
["2011-11-25",5492.87]
["2011-11-28",5745.33]
["2011-11-29",5799.91]
["2011-11-30",6088.84]
["2011-12-01",6035.88]
["2011-12-02",6080.68]
["2011-12-05",6106.09]
["2011-12-06",6028.82]
["2011-12-07",5994.73]
["2011-12-08",5874.44]
["2011-12-09",5986.71]
["2011-12-12",5785.43]
["2011-12-13",5774.26]
["2011-12-14",5675.14]
["2011-12-15",5730.62]
["2011-12-16",5701.78]
["2011-12-19",5670.71]
["2011-12-20",5847.03]
["2011-12-21",5791.53]
["2011-12-22",5852.18]
["2011-12-23",5878.93]
["2011-12-26",5878.93017578125]
["2011-12-27",5889.76]
["2011-12-28",5771.27]
["2011-12-29",5848.78]
["2011-12-30",5898.35]
["2012-01-02",6075.52]
["2012-01-03",6166.57]
["2012-01-04",6111.55]
["2012-01-05",6095.99]
["2012-01-06",6057.92]
["2012-01-09",6017.23]
["2012-01-10",6162.98]
["2012-01-11",6152.34]
["2012-01-12",6179.21]
["2012-01-13",6143.08]
["2012-01-16",6220.01]
["2012-01-17",6332.93]
["2012-01-18",6354.57]
["2012-01-19",6416.26]
["2012-01-20",6404.39]
["2012-01-23",6436.62]
["2012-01-24",6419.22]
["2012-01-25",6421.85]
["2012-01-26",6539.85]
["2012-01-27",6511.98]
["2012-01-30",6444.45]
["2012-01-31",6458.91]
["2012-02-01",6616.64]
["2012-02-02",6655.63]
["2012-02-03",6766.67]
["2012-02-06",6764.83]
["2012-02-07",6754.2]
["2012-02-08",6748.76]
["2012-02-09",6788.8]
["2012-02-10",6692.96]
["2012-02-13",6738.47]
["2012-02-14",6728.19]
["2012-02-15",6757.94]
["2012-02-16",6751.96]
["2012-02-17",6848.03]
["2012-02-20",6948.25]
["2012-02-21",6908.18]
["2012-02-22",6843.87]
["2012-02-23",6809.46]
["2012-02-24",6864.43]
["2012-02-27",6849.6]
["2012-02-28",6887.63]
["2012-02-29",6856.08]
["2012-03-01",6941.77]
["2012-03-02",6921.37]
["2012-03-05",6866.46]
["2012-03-06",6633.11]
["2012-03-07",6671.11]
["2012-03-08",6834.54]
["2012-03-09",6880.21]
["2012-03-12",6901.35]
["2012-03-13",6995.91]
["2012-03-14",7079.42]
["2012-03-15",7144.45]
["2012-03-16",7157.82]
["2012-03-19",7154.22]
["2012-03-20",7054.94]
["2012-03-21",7071.32]
["2012-03-22",6981.26]
["2012-03-23",6995.62]
["2012-03-26",7079.23]
["2012-03-27",7078.9]
["2012-03-28",6998.8]
["2012-03-29",6875.15]
["2012-03-30",6946.83]
["2012-04-02",7056.65]
["2012-04-03",6982.28]
["2012-04-04",6784.06]
["2012-04-05",6775.26]
["2012-04-06",6775.259765625]
["2012-04-09",6775.259765625]
["2012-04-10",6606.43]
["2012-04-11",6674.73]
["2012-04-12",6743.24]
["2012-04-13",6583.9]
["2012-04-16",6625.19]
["2012-04-17",6801]
["2012-04-18",6732.03]
["2012-04-19",6671.22]
["2012-04-20",6750.12]
["2012-04-23",6523]
["2012-04-24",6590.41]
["2012-04-25",6704.5]
["2012-04-26",6739.9]
["2012-04-27",6801.32]
["2012-04-30",6761.19]
["2012-05-01",6761.18994140625]
["2012-05-02",6710.77]
["2012-05-03",6694.44]
["2012-05-04",6561.47]
["2012-05-07",6569.48]
["2012-05-08",6444.74]
["2012-05-09",6475.31]
["2012-05-10",6518]
["2012-05-11",6579.93]
["2012-05-14",6451.97]
["2012-05-15",6401.06]
["2012-05-16",6384.26]
["2012-05-17",6308.96]
["2012-05-18",6271.22]
["2012-05-21",6331.04]
["2012-05-22",6435.6]
["2012-05-23",6285.75]
["2012-05-24",6315.89]
["2012-05-25",6339.94]
["2012-05-28",6323.19]
["2012-05-29",6396.84]
["2012-05-30",6280.8]
["2012-05-31",6264.38]
["2012-06-01",6050.29]
["2012-06-04",5978.23]
["2012-06-05",5969.4]
["2012-06-06",6093.99]
["2012-06-07",6144.22]
["2012-06-08",6130.82]
["2012-06-11",6141.05]
["2012-06-12",6161.24]
["2012-06-13",6152.49]
["2012-06-14",6138.61]
["2012-06-15",6229.41]
["2012-06-18",6248.2]
["2012-06-19",6363.36]
["2012-06-20",6392.13]
["2012-06-21",6343.13]
["2012-06-22",6263.25]
["2012-06-25",6132.39]
["2012-06-26",6136.69]
["2012-06-27",6228.99]
["2012-06-28",6149.91]
["2012-06-29",6416.28]
["2012-07-02",6496.08]
["2012-07-03",6578.21]
["2012-07-04",6564.8]
["2012-07-05",6535.56]
["2012-07-06",6410.11]
["2012-07-09",6387.57]
["2012-07-10",6438.33]
["2012-07-11",6453.85]
["2012-07-12",6419.35]
["2012-07-13",6557.1]
["2012-07-16",6565.72]
["2012-07-17",6577.64]
["2012-07-18",6684.42]
["2012-07-19",6758.39]
["2012-07-20",6630.02]
["2012-07-23",6419.33]
["2012-07-24",6390.41]
["2012-07-25",6406.52]
["2012-07-26",6582.96]
["2012-07-27",6689.4]
["2012-07-30",6774.06]
["2012-07-31",6772.26]
["2012-08-01",6754.46]
["2012-08-02",6606.09]
["2012-08-03",6865.66]
["2012-08-06",6918.72]
["2012-08-07",6967.95]
["2012-08-08",6966.15]
["2012-08-09",6964.99]
["2012-08-10",6944.56]
["2012-08-13",6909.68]
["2012-08-14",6974.39]
["2012-08-15",6946.8]
["2012-08-16",6996.29]
["2012-08-17",7040.88]
["2012-08-20",7033.68]
["2012-08-21",7089.32]
["2012-08-22",7017.75]
["2012-08-23",6949.57]
["2012-08-24",6971.07]
["2012-08-27",7047.45]
["2012-08-28",7002.68]
["2012-08-29",7010.57]
["2012-08-30",6895.49]
["2012-08-31",6970.79]
["2012-09-03",7014.83]
["2012-09-04",6932.58]
["2012-09-05",6964.69]
["2012-09-06",7167.33]
["2012-09-07",7214.5]
["2012-09-10",7213.7]
["2012-09-11",7310.11]
["2012-09-12",7343.53]
["2012-09-13",7310.32]
["2012-09-14",7412.13]
["2012-09-17",7403.69]
["2012-09-18",7347.69]
["2012-09-19",7390.76]
["2012-09-20",7389.49]
["2012-09-21",7451.62]
["2012-09-24",7413.16]
["2012-09-25",7425.11]
["2012-09-26",7276.51]
["2012-09-27",7290.02]
["2012-09-28",7216.15]
["2012-10-01",7326.73]
["2012-10-02",7305.86]
["2012-10-03",7322.08]
["2012-10-04",7305.21]
["2012-10-05",7397.87]
["2012-10-08",7291.21]
["2012-10-09",7234.53]
["2012-10-10",7205.23]
["2012-10-11",7281.7]
["2012-10-12",7232.49]
["2012-10-15",7261.25]
["2012-10-16",7376.27]
["2012-10-17",7394.55]
["2012-10-18",7437.23]
["2012-10-19",7380.64]
["2012-10-22",7328.05]
["2012-10-23",7173.69]
["2012-10-24",7192.85]
["2012-10-25",7200.23]
["2012-10-26",7231.85]
["2012-10-29",7203.16]
["2012-10-30",7284.4]
["2012-10-31",7260.63]
["2012-11-01",7335.67]
["2012-11-02",7363.85]
["2012-11-05",7326.47]
["2012-11-06",7377.76]
["2012-11-07",7232.83]
["2012-11-08",7204.96]
["2012-11-09",7163.5]
["2012-11-12",7168.76]
["2012-11-13",7169.12]
["2012-11-14",7101.92]
["2012-11-15",7043.42]
["2012-11-16",6950.53]
["2012-11-19",7123.84]
["2012-11-20",7172.99]
["2012-11-21",7184.71]
["2012-11-22",7244.99]
["2012-11-23",7309.13]
["2012-11-26",7292.03]
["2012-11-27",7332.33]
["2012-11-28",7343.41]
["2012-11-29",7400.96]
["2012-11-30",7405.5]
["2012-12-03",7435.21]
["2012-12-04",7435.12]
["2012-12-05",7454.55]
["2012-12-06",7534.54]
["2012-12-07",7517.8]
["2012-12-10",7530.92]
["2012-12-11",7589.75]
["2012-12-12",7614.79]
["2012-12-13",7581.98]
["2012-12-14",7596.47]
["2012-12-17",7604.94]
["2012-12-18",7653.58]
["2012-12-19",7668.5]
["2012-12-20",7672.1]
["2012-12-21",7636.23]
["2012-12-24",7636.22998046875]
["2012-12-25",7636.22998046875]
["2012-12-26",7636.22998046875]
["2012-12-27",7655.88]
["2012-12-28",7612.39]
["2012-12-31",7612.39013671875]
["2013-01-01",7612.39013671875]
["2013-01-02",7778.78]
["2013-01-03",7756.44]
["2013-01-04",7776.37]
["2013-01-07",7732.66]
["2013-01-08",7695.83]
["2013-01-09",7720.47]
["2013-01-10",7708.47]
["2013-01-11",7715.53]
["2013-01-14",7729.52]
["2013-01-15",7675.91]
["2013-01-16",7691.13]
["2013-01-17",7735.46]
["2013-01-18",7702.23]
["2013-01-21",7748.86]
["2013-01-22",7696.21]
["2013-01-23",7707.54]
["2013-01-24",7748.13]
["2013-01-25",7857.97]
["2013-01-28",7833]
["2013-01-29",7848.57]
["2013-01-30",7811.31]
["2013-01-31",7776.05]
["2013-02-01",7833.39]
["2013-02-04",7638.23]
["2013-02-05",7664.66]
["2013-02-06",7581.18]
["2013-02-07",7590.85]
["2013-02-08",7652.14]
["2013-02-11",7633.74]
["2013-02-12",7660.19]
["2013-02-13",7711.89]
["2013-02-14",7631.19]
["2013-02-15",7593.51]
["2013-02-18",7628.73]
["2013-02-19",7752.45]
["2013-02-20",7728.9]
["2013-02-21",7583.57]
["2013-02-22",7661.91]
["2013-02-25",7773.19]
["2013-02-26",7597.11]
["2013-02-27",7675.83]
["2013-02-28",7741.7]
["2013-03-01",7708.16]
["2013-03-04",7691.68]
["2013-03-05",7870.31]
["2013-03-06",7919.33]
["2013-03-07",7939.77]
["2013-03-08",7986.47]
["2013-03-11",7984.29]
["2013-03-12",7966.12]
["2013-03-13",7970.91]
["2013-03-14",8058.37]
["2013-03-15",8042.85]
["2013-03-18",8010.7]
["2013-03-19",7947.79]
["2013-03-20",8001.97]
["2013-03-21",7932.51]
["2013-03-22",7911.35]
["2013-03-25",7870.9]
["2013-03-26",7879.67]
["2013-03-27",7789.09]
["2013-03-28",7795.31]
["2013-03-29",7795.31005859375]
["2013-04-01",7795.31005859375]
["2013-04-02",7943.87]
["2013-04-03",7874.75]
["2013-04-04",7817.39]
["2013-04-05",7658.75]
["2013-04-08",7662.64]
["2013-04-09",7637.51]
["2013-04-10",7810.63]
["2013-04-11",7871.63]
["2013-04-12",7744.77]
["2013-04-15",7712.63]
["2013-04-16",7682.58]
["2013-04-17",7503.03]
["2013-04-18",7473.73]
["2013-04-19",7459.96]
["2013-04-22",7478.11]
["2013-04-23",7658.21]
["2013-04-24",7759.03]
["2013-04-25",7832.86]
["2013-04-26",7814.76]
["2013-04-29",7873.5]
["2013-04-30",7913.71]
["2013-05-01",7913.7099609375]
["2013-05-02",7961.71]
["2013-05-03",8122.29]
["2013-05-06",8112.08]
["2013-05-07",8181.78]
["2013-05-08",8249.7099999999991]
["2013-05-09",8262.5499999999993]
["2013-05-10",8278.59]
["2013-05-13",8279.2900000000009]
["2013-05-14",8339.1090000000004]
["2013-05-15",8362.42]
["2013-05-16",8369.8700000000008]
["2013-05-17",8398]
["2013-05-20",8455.83]
["2013-05-21",8472.2000000000007]
["2013-05-22",8530.89]
["2013-05-23",8351.9789999999994]
["2013-05-24",8305.3189999999995]
["2013-05-27",8383.2999999999993]
["2013-05-28",8480.8700000000008]
["2013-05-29",8336.58]
["2013-05-30",8400.2000000000007]
["2013-05-31",8348.84]
["2013-06-03",8285.7999999999993]
["2013-06-04",8295.9599999999991]
["2013-06-05",8196.18]
["2013-06-06",8098.81]
["2013-06-07",8254.68]
["2013-06-10",8307.6890000000003]
["2013-06-11",8222.4599999999991]
["2013-06-12",8143.27]
["2013-06-13",8095.39]
["2013-06-14",8127.96]
["2013-06-17",8215.7289999999994]
["2013-06-18",8229.51]
["2013-06-19",8197.08]
["2013-06-20",7928.48]
["2013-06-21",7789.24]
["2013-06-24",7692.45]
["2013-06-25",7811.3]
["2013-06-26",7940.99]
["2013-06-27",7990.75]
["2013-06-28",7959.22]
["2013-07-01",7983.92]
["2013-07-02",7910.77]
["2013-07-03",7829.32]
["2013-07-04",7994.31]
["2013-07-05",7806]
["2013-07-08",7968.54]
["2013-07-09",8057.75]
["2013-07-10",8066.48]
["2013-07-11",8158.8]
["2013-07-12",8212.77]
["2013-07-15",8234.81]
["2013-07-16",8201.0499999999993]
["2013-07-17",8254.7199999999993]
["2013-07-18",8337.09]
["2013-07-19",8331.5689999999995]
["2013-07-22",8331.06]
["2013-07-23",8314.2289999999994]
["2013-07-24",8379.1090000000004]
["2013-07-25",8298.9789999999994]
["2013-07-26",8244.91]
["2013-07-29",8259.0300000000007]
["2013-07-30",8271.02]
["2013-07-31",8275.9699999999993]
["2013-08-01",8410.7289999999994]
["2013-08-02",8406.9390000000003]
["2013-08-05",8398.3799999999992]
["2013-08-06",8299.7289999999994]
["2013-08-07",8260.4789999999994]
["2013-08-08",8318.3189999999995]
["2013-08-09",8338.31]
["2013-08-12",8359.25]
["2013-08-13",8415.76]
["2013-08-14",8438.1200000000008]
["2013-08-15",8376.2900000000009]
["2013-08-16",8391.9390000000003]
["2013-08-19",8366.2900000000009]
["2013-08-20",8300.0300000000007]
["2013-08-21",8285.41]
["2013-08-22",8397.89]
["2013-08-23",8416.99]
["2013-08-26",8435.1489999999994]
["2013-08-27",8242.56]
["2013-08-28",8157.9]
["2013-08-29",8194.5499999999993]
["2013-08-30",8103.15]
["2013-09-02",8243.8700000000008]
["2013-09-03",8180.71]
["2013-09-04",8195.92]
["2013-09-05",8234.9789999999994]
["2013-09-06",8275.67]
["2013-09-09",8276.3189999999995]
["2013-09-10",8446.5400000000009]
["2013-09-11",8495.7289999999994]
["2013-09-12",8494]
["2013-09-13",8509.42]
["2013-09-16",8613]
["2013-09-17",8596.9500000000007]
["2013-09-18",8636.06]
["2013-09-19",8694.18]
["2013-09-20",8675.7289999999994]
["2013-09-23",8635.2900000000009]
["2013-09-24",8664.6010000000006]
["2013-09-25",8665.6299999999992]
["2013-09-26",8664.1010000000006]
["2013-09-27",8661.51]
["2013-09-30",8594.4]
["2013-10-01",8689.14]
["2013-10-02",8629.42]
["2013-10-03",8597.91]
["2013-10-04",8622.9699999999993]
["2013-10-07",8591.58]
["2013-10-08",8555.89]
["2013-10-09",8516.6890000000003]
["2013-10-10",8685.77]
["2013-10-11",8724.83]
["2013-10-14",8723.81]
["2013-10-15",8804.4390000000003]
["2013-10-16",8846]
["2013-10-17",8811.9789999999994]
["2013-10-18",8865.1010000000006]
["2013-10-21",8867.2199999999993]
["2013-10-22",8947.4599999999991]
["2013-10-23",8919.8590000000004]
["2013-10-24",8980.6299999999992]
["2013-10-25",8985.74]
["2013-10-28",8978.6489999999994]
["2013-10-29",9022.0400000000009]
["2013-10-30",9010.27]
["2013-10-31",9033.92]
["2013-11-01",9007.83]
["2013-11-04",9037.2289999999994]
["2013-11-05",9009.1090000000004]
["2013-11-06",9040.8700000000008]
["2013-11-07",9081.0300000000007]
["2013-11-08",9078.2800000000007]
["2013-11-11",9107.8590000000004]
["2013-11-12",9076.4789999999994]
["2013-11-13",9054.83]
["2013-11-14",9149.66]
["2013-11-15",9168.6890000000003]
["2013-11-18",9225.43]
["2013-11-19",9193.2900000000009]
["2013-11-20",9202.0689999999995]
["2013-11-21",9196.08]
["2013-11-22",9219.0400000000009]
["2013-11-25",9299.9500000000007]
["2013-11-26",9290.0689999999995]
["2013-11-27",9351.1299999999992]
["2013-11-28",9387.3700000000008]
["2013-11-29",9405.2999999999993]
["2013-12-02",9401.9599999999991]
["2013-12-03",9223.4]
["2013-12-04",9140.6299999999992]
["2013-12-05",9084.9500000000007]
["2013-12-06",9172.41]
["2013-12-09",9195.17]
["2013-12-10",9114.4390000000003]
["2013-12-11",9077.1090000000004]
["2013-12-12",9017]
["2013-12-13",9006.4599999999991]
["2013-12-16",9163.56]
["2013-12-17",9085.1200000000008]
["2013-12-18",9181.75]
["2013-12-19",9335.74]
["2013-12-20",9400.18]
["2013-12-23",9488.8189999999995]
["2013-12-24",9488.8193359375]
["2013-12-25",9488.8193359375]
["2013-12-26",9488.8193359375]
["2013-12-27",9589.39]
["2013-12-30",9552.16]
["2013-12-31",9552.16015625]
["2014-01-01",9552.16015625]
["2014-01-02",9400.0400000000009]
["2014-01-03",9435.1489999999994]
["2014-01-06",9428]
["2014-01-07",9506.2000000000007]
["2014-01-08",9497.84]
["2014-01-09",9421.6090000000004]
["2014-01-10",9473.24]
["2014-01-13",9510.17]
["2014-01-14",9540.51]
["2014-01-15",9733.81]
["2014-01-16",9717.7099999999991]
["2014-01-17",9742.9599999999991]
["2014-01-20",9715.9]
["2014-01-21",9730.1200000000008]
["2014-01-22",9720.1090000000004]
["2014-01-23",9631.0400000000009]
["2014-01-24",9392.02]
["2014-01-27",9349.2199999999993]
["2014-01-28",9406.91]
["2014-01-29",9336.7289999999994]
["2014-01-30",9373.4789999999994]
["2014-01-31",9306.4789999999994]
["2014-02-03",9186.52]
["2014-02-04",9127.91]
["2014-02-05",9116.3189999999995]
["2014-02-06",9256.58]
["2014-02-07",9301.92]
["2014-02-10",9289.8590000000004]
["2014-02-11",9478.77]
["2014-02-12",9540]
["2014-02-13",9596.77]
["2014-02-14",9662.4]
["2014-02-17",9656.76]
["2014-02-18",9659.7790000000005]
["2014-02-19",9660.0499999999993]
["2014-02-20",9618.85]
["2014-02-21",9656.9500000000007]
["2014-02-24",9708.9390000000003]
["2014-02-25",9699.35]
["2014-02-26",9661.7289999999994]
["2014-02-27",9588.33]
["2014-02-28",9692.08]
["2014-03-03",9358.89]
["2014-03-04",9589.1489999999994]
["2014-03-05",9542.02]
["2014-03-06",9542.8700000000008]
["2014-03-07",9350.75]
["2014-03-10",9265.5]
["2014-03-11",9307.7900000000009]
["2014-03-12",9188.6890000000003]
["2014-03-13",9017.7900000000009]
["2014-03-14",9056.41]
["2014-03-17",9180.89]
["2014-03-18",9242.5499999999993]
["2014-03-19",9277.0499999999993]
["2014-03-20",9296.1200000000008]
["2014-03-21",9342.9390000000003]
["2014-03-24",9188.77]
["2014-03-25",9338.4]
["2014-03-26",9448.58]
["2014-03-27",9451.2099999999991]
["2014-03-28",9587.1890000000003]
["2014-03-31",9555.91]
["2014-04-01",9603.7099999999991]
["2014-04-02",9623.3590000000004]
["2014-04-03",9628.8189999999995]
["2014-04-04",9695.77]
["2014-04-07",9510.85]
["2014-04-08",9490.7900000000009]
["2014-04-09",9506.35]
["2014-04-10",9454.5400000000009]
["2014-04-11",9315.2900000000009]
["2014-04-14",9339.17]
["2014-04-15",9173.7099999999991]
["2014-04-16",9317.8189999999995]
["2014-04-17",9409.7099999999991]
["2014-04-18",9409.7099609375]
["2014-04-21",9409.7099609375]
["2014-04-22",9600.09]
["2014-04-23",9544.1890000000003]
["2014-04-24",9548.68]
["2014-04-25",9401.5499999999993]
["2014-04-28",9446.3590000000004]
["2014-04-29",9584.1200000000008]
["2014-04-30",9603.2289999999994]
["2014-05-01",9603.228515625]
["2014-05-02",9556.02]
["2014-05-05",9529.5]
["2014-05-06",9467.5300000000007]
["2014-05-07",9521.2999999999993]
["2014-05-08",9607.4]
["2014-05-09",9581.4500000000007]
["2014-05-12",9702.4599999999991]
["2014-05-13",9754.43]
["2014-05-14",9754.39]
["2014-05-15",9656.0499999999993]
["2014-05-16",9629.1010000000006]
["2014-05-19",9659.39]
["2014-05-20",9639.08]
["2014-05-21",9697.8700000000008]
["2014-05-22",9720.91]
["2014-05-23",9768.01]
["2014-05-26",9892.8189999999995]
["2014-05-27",9940.8189999999995]
["2014-05-28",9939.17]
["2014-05-29",9938.9]
["2014-05-30",9943.27]
["2014-06-02",9950.1200000000008]
["2014-06-03",9919.74]
["2014-06-04",9926.67]
["2014-06-05",9947.83]
["2014-06-06",9987.1890000000003]
["2014-06-09",10008.629999999999]
["2014-06-10",10028.799999999999]
["2014-06-11",9949.81]
["2014-06-12",9938.7000000000007]
["2014-06-13",9912.8700000000008]
["2014-06-16",9883.9789999999994]
["2014-06-17",9920.3189999999995]
["2014-06-18",9930.33]
["2014-06-19",10004]
["2014-06-20",9987.24]
["2014-06-23",9920.92]
["2014-06-24",9938.08]
["2014-06-25",9867.75]
["2014-06-26",9804.9]
["2014-06-27",9815.17]
["2014-06-30",9833.0689999999995]
["2014-07-01",9902.41]
["2014-07-02",9911.27]
["2014-07-03",10029.43]
["2014-07-04",10009.08]
["2014-07-07",9906.0689999999995]
["2014-07-08",9772.67]
["2014-07-09",9808.2000000000007]
["2014-07-10",9659.1299999999992]
["2014-07-11",9666.34]
["2014-07-14",9783.01]
["2014-07-15",9719.41]
["2014-07-16",9859.27]
["2014-07-17",9753.8799999999992]
["2014-07-18",9720.02]
["2014-07-21",9612.0499999999993]
["2014-07-22",9734.33]
["2014-07-23",9753.56]
["2014-07-24",9794.06]
["2014-07-25",9644.01]
["2014-07-28",9598.17]
["2014-07-29",9653.6299999999992]
["2014-07-30",9593.68]
["2014-07-31",9407.4789999999994]
["2014-08-01",9210.08]
["2014-08-04",9154.14]
["2014-08-05",9189.74]
["2014-08-06",9130.0400000000009]
["2014-08-07",9038.9699999999993]
["2014-08-08",9009.3189999999995]
["2014-08-11",9180.74]
["2014-08-12",9069.4699999999993]
["2014-08-13",9198.8799999999992]
["2014-08-14",9225.1010000000006]
["2014-08-15",9092.6010000000006]
["2014-08-18",9245.33]
["2014-08-19",9334.2800000000007]
["2014-08-20",9314.5689999999995]
["2014-08-21",9401.5300000000007]
["2014-08-22",9339.17]
["2014-08-25",9510.14]
["2014-08-26",9588.1489999999994]
["2014-08-27",9569.7099999999991]
["2014-08-28",9462.56]
["2014-08-29",9470.17]
["2014-09-01",9479.0300000000007]
["2014-09-02",9507.02]
["2014-09-03",9626.49]
["2014-09-04",9724.26]
["2014-09-05",9747.02]
["2014-09-08",9758.0290000000005]
["2014-09-09",9710.7000000000007]
["2014-09-10",9700.17]
["2014-09-11",9691.2790000000005]
["2014-09-12",9651.1299999999992]
["2014-09-15",9659.6299999999992]
["2014-09-16",9632.93]
["2014-09-17",9661.5]
["2014-09-18",9798.1299999999992]
["2014-09-19",9799.26]
["2014-09-22",9749.5400000000009]
["2014-09-23",9595.0300000000007]
["2014-09-24",9661.9699999999993]
["2014-09-25",9510.01]
["2014-09-26",9490.5499999999993]
["2014-09-29",9422.91]
["2014-09-30",9474.2999999999993]
["2014-10-01",9382.0300000000007]
["2014-10-02",9195.68]
["2014-10-03",9195.6796875]
["2014-10-06",9209.51]
["2014-10-07",9086.2099999999991]
["2014-10-08",8995.33]
["2014-10-09",9005.02]
["2014-10-10",8788.81]
["2014-10-13",8812.43]
["2014-10-14",8825.2099999999991]
["2014-10-15",8571.9500000000007]
["2014-10-16",8582.9]
["2014-10-17",8850.27]
["2014-10-20",8717.76]
["2014-10-21",8886.9599999999991]
["2014-10-22",8940.14]
["2014-10-23",9047.31]
["2014-10-24",8987.7999999999993]
["2014-10-27",8902.6090000000004]
["2014-10-28",9068.1890000000003]
["2014-10-29",9082.81]
["2014-10-30",9114.84]
["2014-10-31",9326.8700000000008]
["2014-11-03",9251.7000000000007]
["2014-11-04",9166.4699999999993]
["2014-11-05",9315.4789999999994]
["2014-11-06",9377.41]
["2014-11-07",9291.83]
["2014-11-10",9351.8700000000008]
["2014-11-11",9369.0300000000007]
["2014-11-12",9210.9599999999991]
["2014-11-13",9248.51]
["2014-11-14",9252.9390000000003]
["2014-11-17",9306.35]
["2014-11-18",9456.5300000000007]
["2014-11-19",9472.7999999999993]
["2014-11-20",9483.9699999999993]
["2014-11-21",9732.5499999999993]
["2014-11-24",9785.5400000000009]
["2014-11-25",9861.2099999999991]
["2014-11-26",9915.56]
["2014-11-27",9974.8700000000008]
["2014-11-28",9980.85]
["2014-12-01",9963.51]
["2014-12-02",9934.08]
["2014-12-03",9971.7900000000009]
["2014-12-04",9851.35]
["2014-12-05",10087.120000000001]
["2014-12-08",10014.99]
["2014-12-09",9793.7099999999991]
["2014-12-10",9799.7289999999994]
["2014-12-11",9862.5290000000005]
["2014-12-12",9594.7289999999994]
["2014-12-15",9334.01]
["2014-12-16",9563.89]
["2014-12-17",9544.43]
["2014-12-18",9811.06]
["2014-12-19",9786.9599999999991]
["2014-12-22",9865.76]
["2014-12-23",9922.1090000000004]
["2014-12-24",9922.109375]
["2014-12-25",9922.109375]
["2014-12-26",9922.109375]
["2014-12-29",9927.1299999999992]
["2014-12-30",9805.5499999999993]
["2014-12-31",9805.5498046875]
["2015-01-01",9805.5498046875]
["2015-01-02",9764.7289999999994]
["2015-01-05",9473.16]
["2015-01-06",9469.66]
["2015-01-07",9518.18]
["2015-01-08",9837.6090000000004]
["2015-01-09",9648.5]
["2015-01-12",9781.9]
["2015-01-13",9941]
["2015-01-14",9817.08]
["2015-01-15",10032.61]
["2015-01-16",10167.77]
["2015-01-19",10242.35]
["2015-01-20",10257.129999999999]
["2015-01-21",10299.23]
["2015-01-22",10435.620000000001]
["2015-01-23",10649.58]
["2015-01-26",10798.33]
["2015-01-27",10628.58]
["2015-01-28",10710.97]
["2015-01-29",10737.87]
["2015-01-30",10694.32]
["2015-02-02",10828.01]
["2015-02-03",10890.95]
["2015-02-04",10911.32]
["2015-02-05",10905.41]
["2015-02-06",10846.39]
["2015-02-09",10663.51]
["2015-02-10",10753.83]
["2015-02-11",10752.11]
["2015-02-12",10919.65]
["2015-02-13",10963.4]
["2015-02-16",10923.23]
["2015-02-17",10895.62]
["2015-02-18",10961]
["2015-02-19",11001.94]
["2015-02-20",11050.64]
["2015-02-23",11130.92]
["2015-02-24",11205.74]
["2015-02-25",11210.27]
["2015-02-26",11327.19]
["2015-02-27",11401.66]
["2015-03-02",11410.36]
["2015-03-03",11280.36]
["2015-03-04",11390.38]
["2015-03-05",11504.01]
["2015-03-06",11550.97]
["2015-03-09",11582.11]
["2015-03-10",11500.38]
["2015-03-11",11805.99]
["2015-03-12",11799.39]
["2015-03-13",11901.61]
["2015-03-16",12167.72]
["2015-03-17",11980.85]
["2015-03-18",11922.77]
["2015-03-19",11899.4]
["2015-03-20",12039.37]
["2015-03-23",11895.84]
["2015-03-24",12005.69]
["2015-03-25",11865.32]
["2015-03-26",11843.68]
["2015-03-27",11868.33]
["2015-03-30",12086.01]
["2015-03-31",11966.17]
["2015-04-01",12001.38]
["2015-04-02",11967.39]
["2015-04-03",11967.3896484375]
["2015-04-06",11967.3896484375]
["2015-04-07",12123.52]
["2015-04-08",12035.86]
["2015-04-09",12166.44]
["2015-04-10",12374.73]
["2015-04-13",12338.73]
["2015-04-14",12227.6]
["2015-04-15",12231.34]
["2015-04-16",11998.86]
["2015-04-17",11688.7]
["2015-04-20",11891.91]
["2015-04-21",11939.58]
["2015-04-22",11867.37]
["2015-04-23",11723.58]
["2015-04-24",11810.85]
["2015-04-27",12039.16]
["2015-04-28",11811.66]
["2015-04-29",11432.72]
["2015-04-30",11454.38]
["2015-05-01",11454.3798828125]
["2015-05-04",11619.85]
["2015-05-05",11327.68]
["2015-05-06",11350.15]
["2015-05-07",11407.97]
["2015-05-08",11709.73]
["2015-05-11",11673.35]
["2015-05-12",11472.41]
["2015-05-13",11351.46]
["2015-05-14",11559.82]
["2015-05-15",11447.03]
["2015-05-18",11594.28]
["2015-05-19",11853.33]
["2015-05-20",11848.47]
["2015-05-21",11864.59]
["2015-05-22",11815.01]
["2015-05-25",11815.009765625]
["2015-05-26",11625.13]
["2015-05-27",11771.13]
["2015-05-28",11677.57]
["2015-05-29",11413.82]
["2015-06-01",11436.05]
["2015-06-02",11328.8]
["2015-06-03",11419.62]
["2015-06-04",11340.6]
["2015-06-05",11197.15]
["2015-06-08",11064.92]
["2015-06-09",11001.29]
["2015-06-10",11265.39]
["2015-06-11",11332.78]
["2015-06-12",11196.49]
["2015-06-15",10984.97]
["2015-06-16",11044.01]
["2015-06-17",10978.01]
["2015-06-18",11100.3]
["2015-06-19",11040.1]
["2015-06-22",11460.5]
["2015-06-23",11542.54]
["2015-06-24",11471.26]
["2015-06-25",11473.13]
["2015-06-26",11492.43]
["2015-06-29",11083.2]
["2015-06-30",10944.97]
["2015-07-01",11180.5]
["2015-07-02",11099.35]
["2015-07-03",11058.39]
["2015-07-06",10890.63]
["2015-07-07",10676.78]
["2015-07-08",10747.3]
["2015-07-09",10996.41]
["2015-07-10",11315.63]
["2015-07-13",11484.38]
["2015-07-14",11516.9]
["2015-07-15",11539.66]
["2015-07-16",11716.76]
["2015-07-17",11673.42]
["2015-07-20",11735.72]
["2015-07-21",11604.8]
["2015-07-22",11520.67]
["2015-07-23",11512.11]
["2015-07-24",11347.45]
["2015-07-27",11056.4]
["2015-07-28",11173.91]
["2015-07-29",11211.85]
["2015-07-30",11257.15]
["2015-07-31",11308.99]
["2015-08-03",11443.72]
["2015-08-04",11456.07]
["2015-08-05",11636.3]
["2015-08-06",11585.1]
["2015-08-07",11490.83]
["2015-08-10",11604.78]
["2015-08-11",11293.65]
["2015-08-12",10924.61]
["2015-08-13",11014.63]
["2015-08-14",10985.14]
["2015-08-17",10940.33]
["2015-08-18",10915.92]
["2015-08-19",10682.15]
["2015-08-20",10432.19]
["2015-08-21",10124.52]
["2015-08-24",9648.43]
["2015-08-25",10128.120000000001]
["2015-08-26",9997.43]
["2015-08-27",10315.620000000001]
["2015-08-28",10298.530000000001]
["2015-08-31",10259.459999999999]
["2015-09-01",10015.57]
["2015-09-02",10048.049999999999]
["2015-09-03",10317.84]
["2015-09-04",10038.040000000001]
["2015-09-07",10108.61]
["2015-09-08",10271.36]
["2015-09-09",10303.120000000001]
["2015-09-10",10210.44]
["2015-09-11",10123.56]
["2015-09-14",10131.74]
["2015-09-15",10188.129999999999]
["2015-09-16",10227.209999999999]
["2015-09-17",10229.58]
["2015-09-18",9916.16]
["2015-09-21",9948.51]
["2015-09-22",9570.66]
["2015-09-23",9612.6200000000008]
["2015-09-24",9427.64]
["2015-09-25",9688.5290000000005]
["2015-09-28",9483.5499999999993]
["2015-09-29",9450.4]
["2015-09-30",9660.4390000000003]
["2015-10-01",9509.25]
["2015-10-02",9553.0689999999995]
["2015-10-05",9814.7900000000009]
["2015-10-06",9902.83]
["2015-10-07",9970.4]
["2015-10-08",9993.0689999999995]
["2015-10-09",10096.6]
["2015-10-12",10119.83]
["2015-10-13",10032.82]
["2015-10-14",9915.85]
["2015-10-15",10064.799999999999]
["2015-10-16",10104.43]
["2015-10-19",10164.31]
["2015-10-20",10147.68]
["2015-10-21",10238.1]
["2015-10-22",10491.97]
["2015-10-23",10794.54]
["2015-10-26",10801.34]
["2015-10-27",10692.19]
["2015-10-28",10831.96]
["2015-10-29",10800.84]
["2015-10-30",10850.14]
["2015-11-02",10950.67]
["2015-11-03",10951.15]
["2015-11-04",10845.24]
["2015-11-05",10887.74]
["2015-11-06",10988.03]
["2015-11-09",10815.45]
["2015-11-10",10832.52]
["2015-11-11",10907.87]
["2015-11-12",10782.63]
["2015-11-13",10708.4]
["2015-11-16",10713.23]
["2015-11-17",10971.04]
["2015-11-18",10959.95]
["2015-11-19",11085.44]
["2015-11-20",11119.83]
["2015-11-23",11092.31]
["2015-11-24",10933.99]
["2015-11-25",11169.54]
["2015-11-26",11320.77]
["2015-11-27",11293.76]
["2015-11-30",11382.23]
["2015-12-01",11261.24]
["2015-12-02",11190.02]
["2015-12-03",10789.24]
["2015-12-04",10752.1]
["2015-12-07",10886.09]
["2015-12-08",10673.6]
["2015-12-09",10592.49]
["2015-12-10",10598.93]
["2015-12-11",10340.06]
["2015-12-14",10139.34]
["2015-12-15",10450.379999999999]
["2015-12-16",10469.26]
["2015-12-17",10738.12]
["2015-12-18",10608.19]
["2015-12-21",10497.77]
["2015-12-22",10488.75]
["2015-12-23",10727.64]
["2015-12-24",10727.6396484375]
["2015-12-25",10727.6396484375]
["2015-12-28",10653.91]
["2015-12-29",10860.14]
["2015-12-30",10743.01]
["2015-12-31",10743.009765625]
["2016-01-01",10743.009765625]
["2016-01-04",10283.44]
["2016-01-05",10310.1]
["2016-01-06",10214.02]
["2016-01-07",9979.85]
["2016-01-08",9849.34]
["2016-01-11",9825.0689999999995]
["2016-01-12",9985.43]
["2016-01-13",9960.9599999999991]
["2016-01-14",9794.2000000000007]
["2016-01-15",9545.27]
["2016-01-18",9521.85]
["2016-01-19",9664.2099999999991]
["2016-01-20",9391.64]
["2016-01-21",9574.16]
["2016-01-22",9764.8799999999992]
["2016-01-25",9736.1489999999994]
["2016-01-26",9822.75]
["2016-01-27",9880.8189999999995]
["2016-01-28",9639.59]
["2016-01-29",9798.1090000000004]
["2016-02-01",9757.8799999999992]
["2016-02-02",9581.0400000000009]
["2016-02-03",9434.8189999999995]
["2016-02-04",9393.3590000000004]
["2016-02-05",9286.2289999999994]
["2016-02-08",8979.3590000000004]
["2016-02-09",8879.4]
["2016-02-10",9017.2900000000009]
["2016-02-11",8752.8700000000008]
["2016-02-12",8967.51]
["2016-02-15",9206.84]
["2016-02-16",9135.1090000000004]
["2016-02-17",9377.2099999999991]
["2016-02-18",9463.64]
["2016-02-19",9388.0499999999993]
["2016-02-22",9573.59]
["2016-02-23",9416.77]
["2016-02-24",9167.7999999999993]
["2016-02-25",9331.4789999999994]
["2016-02-26",9513.2999999999993]
["2016-02-29",9495.4]
["2016-03-01",9717.16]
["2016-03-02",9776.6200000000008]
["2016-03-03",9751.92]
["2016-03-04",9824.17]
["2016-03-07",9778.93]
["2016-03-08",9692.8189999999995]
["2016-03-09",9723.09]
["2016-03-10",9498.1489999999994]
["2016-03-11",9831.1299999999992]
["2016-03-14",9990.26]
["2016-03-15",9933.85]
["2016-03-16",9983.41]
["2016-03-17",9892.2000000000007]
["2016-03-18",9950.7999999999993]
["2016-03-21",9948.64]
["2016-03-22",9990]
["2016-03-23",10022.93]
["2016-03-24",9851.35]
["2016-03-25",9851.349609375]
["2016-03-28",9851.349609375]
["2016-03-29",9887.9390000000003]
["2016-03-30",10046.61]
["2016-03-31",9965.51]
["2016-04-01",9794.64]
["2016-04-04",9822.08]
["2016-04-05",9563.3590000000004]
["2016-04-06",9624.51]
["2016-04-07",9530.6200000000008]
["2016-04-08",9622.26]
["2016-04-11",9682.99]
["2016-04-12",9761.4699999999993]
["2016-04-13",10026.1]
["2016-04-14",10093.65]
["2016-04-15",10051.57]
["2016-04-18",10120.31]
["2016-04-19",10349.59]
["2016-04-20",10421.290000000001]
["2016-04-21",10435.73]
["2016-04-22",10373.49]
["2016-04-25",10294.35]
["2016-04-26",10259.59]
["2016-04-27",10299.83]
["2016-04-28",10321.15]
["2016-04-29",10038.969999999999]
["2016-05-02",10123.27]
["2016-05-03",9926.77]
["2016-05-04",9828.25]
["2016-05-05",9851.8590000000004]
["2016-05-06",9869.9500000000007]
["2016-05-09",9980.49]
["2016-05-10",10045.44]
["2016-05-11",9975.3189999999995]
["2016-05-12",9862.1200000000008]
["2016-05-13",9952.9]
["2016-05-16",9952.900390625]
["2016-05-17",9890.1890000000003]
["2016-05-18",9943.2289999999994]
["2016-05-19",9795.89]
["2016-05-20",9916.02]
["2016-05-23",9842.2900000000009]
["2016-05-24",10057.31]
["2016-05-25",10205.209999999999]
["2016-05-26",10272.709999999999]
["2016-05-27",10286.31]
["2016-05-30",10333.23]
["2016-05-31",10262.74]
["2016-06-01",10204.44]
["2016-06-02",10208]
["2016-06-03",10103.26]
["2016-06-06",10121.08]
["2016-06-07",10287.68]
["2016-06-08",10217.030000000001]
["2016-06-09",10088.870000000001]
["2016-06-10",9834.6200000000008]
["2016-06-13",9657.4390000000003]
["2016-06-14",9519.2000000000007]
["2016-06-15",9606.7099999999991]
["2016-06-16",9550.4699999999993]
["2016-06-17",9631.3590000000004]
["2016-06-20",9962.02]
["2016-06-21",10015.540000000001]
["2016-06-22",10071.06]
["2016-06-23",10257.030000000001]
["2016-06-24",9557.16]
["2016-06-27",9268.66]
["2016-06-28",9447.2800000000007]
["2016-06-29",9612.27]
["2016-06-30",9680.09]
["2016-07-01",9776.1200000000008]
["2016-07-04",9709.09]
["2016-07-05",9532.6090000000004]
["2016-07-06",9373.26]
["2016-07-07",9418.7800000000007]
["2016-07-08",9629.66]
["2016-07-11",9833.41]
["2016-07-12",9964.0689999999995]
["2016-07-13",9930.7099999999991]
["2016-07-14",10068.299999999999]
["2016-07-15",10066.9]
["2016-07-18",10063.129999999999]
["2016-07-19",9981.24]
["2016-07-20",10142.01]
["2016-07-21",10156.209999999999]
["2016-07-22",10147.459999999999]
["2016-07-25",10198.24]
["2016-07-26",10247.76]
["2016-07-27",10319.549999999999]
["2016-07-28",10274.93]
["2016-07-29",10337.5]
["2016-08-01",10330.52]
["2016-08-02",10144.34]
["2016-08-03",10170.209999999999]
["2016-08-04",10227.86]
["2016-08-05",10367.209999999999]
["2016-08-08",10432.36]
["2016-08-09",10692.9]
["2016-08-10",10650.89]
["2016-08-11",10742.84]
["2016-08-12",10713.43]
["2016-08-15",10739.21]
["2016-08-16",10676.65]
["2016-08-17",10537.67]
["2016-08-18",10603.03]
["2016-08-19",10544.36]
["2016-08-22",10494.35]
["2016-08-23",10592.88]
["2016-08-24",10622.97]
["2016-08-25",10529.59]
["2016-08-26",10587.77]
["2016-08-29",10544.44]
["2016-08-30",10657.64]
["2016-08-31",10592.69]
["2016-09-01",10534.31]
["2016-09-02",10683.82]
["2016-09-05",10672.22]
["2016-09-06",10687.14]
["2016-09-07",10752.98]
["2016-09-08",10675.29]
["2016-09-09",10573.44]
["2016-09-12",10431.77]
["2016-09-13",10386.6]
["2016-09-14",10378.4]
["2016-09-15",10431.200000000001]
["2016-09-16",10276.17]
["2016-09-19",10373.870000000001]
["2016-09-20",10393.86]
["2016-09-21",10436.49]
["2016-09-22",10674.18]
["2016-09-23",10626.97]
["2016-09-26",10393.709999999999]
["2016-09-27",10361.48]
["2016-09-28",10438.34]
["2016-09-29",10405.540000000001]
["2016-09-30",10511.02]
["2016-10-03",10511.01953125]
["2016-10-04",10619.61]
["2016-10-05",10585.78]
["2016-10-06",10568.8]
["2016-10-07",10490.86]
["2016-10-10",10624.08]
["2016-10-11",10577.16]
["2016-10-12",10523.07]
["2016-10-13",10414.07]
["2016-10-14",10580.38]
["2016-10-17",10503.57]
["2016-10-18",10631.55]
["2016-10-19",10645.68]
["2016-10-20",10701.39]
["2016-10-21",10710.73]
["2016-10-24",10761.17]
["2016-10-25",10757.31]
["2016-10-26",10709.68]
["2016-10-27",10717.08]
["2016-10-28",10696.19]
["2016-10-31",10665.01]
["2016-11-01",10526.16]
["2016-11-02",10370.93]
["2016-11-03",10325.879999999999]
["2016-11-04",10259.129999999999]
["2016-11-07",10456.950000000001]
["2016-11-08",10482.32]
["2016-11-09",10646.01]
["2016-11-10",10630.12]
["2016-11-11",10667.95]
["2016-11-14",10693.69]
["2016-11-15",10735.14]
["2016-11-16",10663.87]
["2016-11-17",10685.54]
["2016-11-18",10664.56]
["2016-11-21",10685.13]
["2016-11-22",10713.85]
["2016-11-23",10662.44]
["2016-11-24",10689.26]
["2016-11-25",10699.27]
["2016-11-28",10582.67]
["2016-11-29",10620.49]
["2016-11-30",10640.3]
["2016-12-01",10534.05]
["2016-12-02",10513.35]
["2016-12-05",10684.83]
["2016-12-06",10775.32]
["2016-12-07",10986.69]
["2016-12-08",11179.42]
["2016-12-09",11203.63]
["2016-12-12",11190.21]
["2016-12-13",11284.65]
["2016-12-14",11244.84]
["2016-12-15",11366.4]
["2016-12-16",11404.01]
["2016-12-19",11426.7]
["2016-12-20",11464.74]
["2016-12-21",11468.64]
["2016-12-22",11456.1]
["2016-12-23",11449.93]
["2016-12-26",11449.9296875]
["2016-12-27",11472.24]
["2016-12-28",11474.99]
["2016-12-29",11451.05]
["2016-12-30",11481.06]

{"sheet":"EMD","index":3,"n_rows":6784,"n_cols":28,"rows_kept":6784,"cut":false,"hidden":false,"merged":[]}
["Datum","Kurse","Log-Kurse","IMF 1","IMF 2","IMF 3","IMF 4","IMF 5","IMF 6","IMF 7","IMF 8","IMF 9","Trend","PrognoseDatum","IMF 1","IMF 2","IMF 3","IMF 4","IMF 5","IMF 6","IMF 7","IMF 8","IMF 9","Trend","Datum","Kursprognose","Hauptmoden","tatsächliche Kurse"]
["1988-01-01",1000,6.9077552789821368,1.8316242728705006E-2,5.4707646547169E-3,-4.1111213817179105E-3,1.3127280019974706E-2,-3.867799314623132E-2,-4.6450994423553925E-3,-0.12834173177152663,-0.10391650730593766,5.4375179565871387E-2,7.0961582650606365,"2013-12-31",-1.8017292027998474E-3,-2.8302369474544997E-3,6.5169997807825479E-3,7.1860630878643602E-3,5.5103444817707365E-3,-9.7683637433977925E-4,2.2853054763948822E-2,7.0593078464924991E-2,0.10391318694059838,8.9532886624740406,"2012-12-31",null,null,7612.39013671875]
["1988-01-04",943.88,6.8499990394211734,-1.8179727366419526E-2,-2.6207063087950695E-2,1.4240137630521549E-3,2.0186404696353247E-2,-4.2141642777903977E-2,-4.6202750237870991E-3,-0.12881177896715829,-0.10286970778636065,5.4717342515051108E-2,7.0965014734562955,"2014-01-01",5.2011795288101027E-4,-2.0809813639589584E-3,7.0182547416676924E-3,8.0176740286967488E-3,6.189349825430299E-3,-6.6544219428336655E-4,2.2739268679786841E-2,7.0958424729922004E-2,0.10406189538243001,8.9532020530463612,"2013-01-01",null,null,7612.39013671875]
["1988-01-05",1004.34,6.9120858883425838,1.6926435544297919E-2,-3.1159857880079835E-3,3.8988725952249326E-3,2.2270625408869E-2,-4.3243830991533012E-2,-4.6063858064381482E-3,-0.12897036169056181,-0.1025207535454019,5.4831395333228242E-2,7.0966158772829058,"2014-01-02",3.4701765272093458E-3,1.48055767650113E-5,6.8161107912534094E-3,8.7053750834046439E-3,6.8516255422935652E-3,-3.4820020596377745E-4,2.261881094992909E-2,7.132161784138355E-2,0.10421047729046534,8.9531154436186835,"2013-01-02",null,null,7778.78]
["1988-01-06",1020.16,6.9277147567217412,8.2374847280461509E-3,1.777701860072551E-2,6.0912728079902858E-3,2.4124428253146851E-2,-4.4301137779220942E-2,-4.5877948423243328E-3,-0.1291304626581895,-0.10217178124635692,5.4945446867214073E-2,7.0967302819907099,"2014-01-03",4.0774210852336223E-4,2.7181874082382687E-3,5.8618801519899752E-3,9.2262397598013041E-3,7.4927624765524451E-3,-2.5421764586405456E-5,2.2491669986885444E-2,7.1682642562193408E-2,0.10435893248403755,8.953028834191004,"2013-01-03",null,null,7756.44]
["1988-01-07",1009.01,6.9167249311072725,-1.2575693830678594E-2,2.5476060748314801E-2,7.2110881165759928E-3,2.5690208762127156E-2,-4.530234278448441E-2,-4.5637037636000596E-3,-0.12929208436224726,-0.10182278637470676,5.5059496795967201E-2,7.0968446878000044,"2014-01-06",5.3163321067657473E-3,2.4284260588546707E-3,-7.4316570737730664E-4,9.6073761161347103E-3,9.2460159815040532E-3,9.7282900830999975E-4,2.2070057868901073E-2,7.2752555232003926E-2,0.10480353597361181,8.9527690059079674,"2013-01-04",null,null,7776.37]
["1988-01-08",1025.28,6.9327210249998847,1.0139112248653888E-2,1.8554092555461119E-2,6.6897513728735418E-3,2.690396265750658E-2,-4.6236225650837223E-2,-4.5334010249834253E-3,-0.12945514247238721,-0.10147376441592994,5.5173544798439257E-2,7.0969590949310879,"2014-01-07",3.4278061069908747E-3,-1.4961440091306871E-3,-3.4954063319446254E-3,9.2997696171526409E-3,9.7597183965880182E-3,1.3143875873070953E-3,2.1916102942043721E-2,7.3104755607249841E-2,0.10495148250573842,8.9526823964802897,"2013-01-07",null,null,7732.66]
["1988-01-11",989.57,6.8972705053398604,-5.0212239926991364E-3,5.9189673485826721E-3,-8.8438755980838665E-4,2.7797628673222139E-2,-4.8581789420871366E-2,-4.398498259914627E-3,-0.12995170107278747,-0.1004264908716164,5.5515674037695348E-2,7.097302326458057,"2014-01-08",-4.7511475565941291E-3,-5.1749155500898742E-3,-6.0297390377527108E-3,8.7655604816497812E-3,1.0231382490436244E-2,1.6597384013219284E-3,2.1755433139668191E-2,7.3454712567997876E-2,0.1050993014223785,8.9525957870526103,"2013-01-08",null,null,7695.83]
["1988-01-12",989.49,6.8971896588773545,4.5948424795447165E-3,1.1196405999227069E-5,-3.7741887456063722E-3,2.7060195091021626E-2,-4.9215628205725691E-2,-4.3365619035575223E-3,-0.13011933302905787,-0.10007731541911444,5.5629711124571844E-2,7.0974167410792797,"2014-01-09",-4.596328430829996E-3,-6.7142038791300285E-3,-8.0496653829347353E-3,8.0067985299423737E-3,1.0657246614441708E-2,2.0084972306019066E-3,2.1588047533446019E-2,7.380241134527514E-2,0.10524699254379295,8.9525091776249326,"2013-01-09",null,null,7720.47]
["1988-01-13",964.61,6.8717238745726341,-4.9063922880990844E-3,-1.2304226255706732E-2,-6.0315779286355181E-3,2.5746447577233114E-2,-4.9774353128455615E-2,-4.2649846356585582E-3,-0.13028785126487949,-9.9728090306879721E-2,5.5743744679932906E-2,7.0975311581237834,"2014-01-10",3.7536883195165554E-3,-5.1958728962723938E-3,-9.3124156781024311E-3,7.0312447745912469E-3,1.1033744349526253E-2,2.360268905453709E-3,2.141394704199024E-2,7.4147837249829027E-2,0.10539455569039527,8.9524225681972531,"2013-01-10",null,null,7708.47]
["1988-01-14",965.64,6.8727910939460415,5.8067648364789753E-3,-1.8896298094853173E-2,-7.167581444760528E-3,2.3818913348063006E-2,-5.0254914353305799E-2,-4.1831776986484904E-3,-0.13045715382114037,-9.9378811020388022E-2,5.5857774382731859E-2,7.0976455778118641,"2014-01-13",-6.0575764072351296E-3,6.8669615260991239E-3,-7.3837074935252543E-3,2.9739356159118224E-3,1.1834743902028691E-2,3.4295559142432474E-3,2.0851393539451809E-2,7.5170332105465698E-2,0.10583647548782497,8.9521627399142165,"2013-01-11",null,null,7715.53]
["1988-01-15",958.15,6.8650043419145046,-7.0864939790004997E-3,-1.1661842684106249E-2,-6.8327327938214055E-3,2.1255037259015765E-2,-5.0653828587356745E-2,-4.0909857921198342E-3,-0.13062713873872783,-9.902947304512047E-2,5.5971799911919716E-2,7.0977600003638219,"2014-01-14",1.1542505106352751E-3,6.9916652622710749E-3,-4.9407301429565181E-3,1.3323675726938621E-3,1.1982724898139811E-2,3.7892247331237795E-3,2.0650480308340269E-2,7.5506521280764877E-2,0.10598352494245249,8.9520761304865371,"2013-01-14",null,null,7729.52]
["1988-01-18",997.96,6.9057131953479125,1.1568304627758857E-2,1.339593017862396E-2,8.0993102871529127E-5,1.0448465362074794E-2,-5.1323205560136781E-2,-3.7531981067857956E-3,-0.13114016806834522,-9.7981061841443409E-2,5.6313848247358828E-2,7.0981032874059364,"2014-01-15",6.3151324339865873E-3,3.9038110990348078E-3,-1.910050226237991E-3,-3.958928307085909E-4,1.2067119439520397E-2,4.1497818328464567E-3,2.0442885183569962E-2,7.5840365349262168E-2,0.10613044552668317,8.9519895210588594,"2013-01-15",null,null,7675.91]
["1988-01-19",982.38,6.8899781988794562,2.2231795355018057E-3,7.872125818776117E-3,2.9880817417780557E-3,6.1711533213162674E-3,-5.1357607493347585E-2,-3.6210047266024628E-3,-0.13131186284013285,-9.763144396585588E-2,5.6427853871639073E-2,7.0982177236163828,"2014-01-16",2.7291461168989754E-4,-1.0165088178752078E-3,1.3919430262353889E-3,-2.1697268591708862E-3,1.2085928659796076E-2,4.5107760129331235E-3,2.0228620580122526E-2,7.6171850109810174E-2,0.10627723706187024,8.9519029116311799,"2013-01-16",null,null,7691.13]
["1988-01-20",956.78,6.8635734799678625,-1.3903689201580957E-2,-1.0253119572103861E-3,5.4308991439889747E-3,1.7336353260131079E-3,-5.1291000775072704E-2,-3.4795950709730606E-3,-0.13148373017769011,-9.7281744828884631E-2,5.6541853717076485E-2,7.0983321637921959,"2014-01-17",-6.2526869981334833E-3,-5.5103286878819737E-3,4.6112871433934867E-3,-3.9455971744769948E-3,1.2037474058614035E-2,4.8717485751447109E-3,2.0007700896625527E-2,7.6500961444202473E-2,0.10642389936952389,8.9518163022035022,"2013-01-17",null,null,7735.46]
["1988-01-21",958.71,6.8655886308202474,-3.6944881502094283E-3,-6.9289173894439646E-3,6.9086139174626736E-3,-2.7626891840579482E-3,-5.1119301658783922E-2,-3.329414293098759E-3,-0.13165566812191029,-9.6931959916009031E-2,5.6655847462621658E-2,7.0984466081536759,"2014-01-20",3.0137238484401157E-3,-1.8761801833140741E-3,1.0571863511606243E-2,-8.844763137313234E-3,1.1476903799495118E-2,5.9498516473484907E-3,1.9305185409748217E-2,7.7473915024297874E-2,0.10686310914472696,8.9515564739204656,"2013-01-18",null,null,7702.23]
["1988-01-22",971.39,6.8787280354382325,1.4545723474353536E-2,-8.4335602749885073E-3,6.9185277663159558E-3,-7.2145538652706939E-3,-5.083842400210542E-2,-3.1709099420365746E-3,-0.13182757471367626,-9.6582084712709293E-2,5.6769834787229016E-2,7.0985610569211204,"2014-01-21",-5.1945501590186759E-3,3.1982770796411546E-3,1.0604836828119114E-2,-1.0195622701238357E-2,1.1149610181192952E-2,6.3060230637062616E-3,1.9057829651729741E-2,7.7793393187798224E-2,0.10700925276048012,8.9514698644927861,"2013-01-21",null,null,7748.86]
["1988-01-25",967.08,6.8742812221244201,1.4887763598044827E-2,3.3868564505254574E-3,-1.0168353651526601E-3,-1.916900114177119E-2,-4.9299858366020646E-2,-2.6499309401783085E-3,-0.13234208678316101,-9.5531872215038977E-2,5.7111755024955149E-2,7.0989044318622163,"2014-01-22",-4.1846763899255337E-3,6.8197071835158253E-3,9.5473757167278718E-3,-1.1343386524587927E-2,1.0752065198926341E-2,6.659787953533852E-3,1.8803921205099994E-2,7.8110428593566469E-2,0.10715526625860627,8.9513832550651085,"2013-01-22",null,null,7696.21]
["1988-01-26",964.14,6.8712365122817172,1.4439684216618693E-2,5.4136761259257482E-3,-3.8653571468469819E-3,-2.2297652836086646E-2,-4.8541405124067856E-2,-2.4626077868325218E-3,-0.13251284837401095,-9.5181590704822613E-2,5.7225713455342171E-2,7.0990189004564987,"2014-01-23",4.2472234021964112E-3,7.3336807810377861E-3,7.4980605126062014E-3,-1.2257355807260102E-2,1.0284879048955555E-2,7.010655472618017E-3,1.8543486751857092E-2,7.8425007630202714E-2,0.10730114946156162,8.951296645637429,"2013-01-23",null,null,7707.54]
["1988-01-27",951.79,6.858344422222908,5.3434717709569188E-3,4.5091377595851204E-3,-5.7411168180074952E-3,-2.4803302323584187E-2,-4.7653342629866716E-2,-2.2691988055363113E-3,-0.13268306881685676,-9.48311963315734E-2,5.7339663859556876E-2,7.0991333745582343,"2014-01-24",5.1436605279952053E-3,4.5033753668585128E-3,4.6606270716480569E-3,-1.2912073919388829E-2,9.74910740085232E-3,7.3581316920535147E-3,1.8276555081270355E-2,7.8737116772263166E-2,0.10744690219195797,8.9512100362097495,"2013-01-24",null,null,7748.13]
["1988-01-28",931.18,6.8364525990832945,-1.2626933375355604E-2,1.5686781846669484E-3,-6.5865415110240369E-3,-2.6568997499529314E-2,-4.6631584741044944E-2,-2.0701515453414926E-3,-0.13285264615258202,-9.4480684580771593E-2,5.7453605916551721E-2,7.0992478543877242,"2014-01-27",1.7688771458670587E-3,-7.4896779104664151E-3,-5.4470970190881492E-3,-1.3154143087844388E-2,7.7478446120629726E-3,8.3752435121501895E-3,1.7437096443600815E-2,7.9658490934428172E-2,0.10788337577631761,8.9509502079267147,"2013-01-25",null,null,7857.97]
["1988-01-29",935.57,6.8411559692108952,-5.1018495505638925E-3,-2.2452188297273513E-3,-6.440450960534182E-3,-2.749625266603737E-2,-4.5472695337521477E-2,-1.8659135552935315E-3,-0.13302147842207857,-9.4130050937894685E-2,5.7567539305279622E-2,7.0993623401652659,"2014-01-28",6.2434372812549665E-3,-6.4672599260000938E-3,-8.180367860655095E-3,-1.2636873535689055E-2,6.9577231368843926E-3,8.7041788815646511E-3,1.7144506380862342E-2,7.9960587017081419E-2,0.10802860484579581,8.9508635984990352,"2013-01-28",null,null,7833]
["1988-02-01",958.69,6.8655677692368524,9.0618410298235509E-3,-5.2268899276812549E-3,-1.3683351339569489E-3,-2.5487572508916409E-2,-4.1200004412792229E-2,-1.2265306965245435E-3,-0.13352248524207436,-9.3077373511602265E-2,5.7909284251399427E-2,7.0997058353891775,"2014-01-29",-3.5733497159058073E-4,-2.49681407296771E-3,-1.0081985776611006E-2,-1.1825369167581465E-2,6.1114623277725927E-3,9.0272309187433702E-3,1.6845595193150698E-2,8.0260146881652658E-2,0.10817370255816751,8.9507769890713558,"2013-01-29",null,null,7848.57]
["1988-02-02",953.55,6.8601918620505273,-8.6212136880594904E-3,5.7876427843457949E-4,8.3400043245096403E-4,-2.3490983546715794E-2,-3.9532702255775869E-2,-1.0060052775523525E-3,-0.13368731765554226,-9.2726207155213847E-2,5.8023179756594948E-2,7.0998203471619066,"2014-01-30",-6.3205739821022211E-3,2.611393324195228E-3,-1.0954742857198827E-2,-1.0732909690824166E-2,5.2130248171116103E-3,9.3439015575378145E-3,1.6540404627212499E-2,8.0557157527009884E-2,0.10831866873700247,8.9506903796436781,"2013-01-30",null,null,7811.31]
["1988-02-03",981.56,6.8891431427701555,8.4897224924761708E-3,5.4655200382461933E-3,2.8533014478813882E-3,-2.0973412718899218E-2,-3.7755601046676898E-2,-7.8252687397426532E-4,-0.13385089520722082,-9.2374896334144335E-2,5.8137064988289855E-2,7.099934865984177,"2014-01-31",-1.0708508890566073E-3,6.5287395699832529E-3,-1.0706930959089219E-2,-9.3798443752388088E-3,4.2668495241571514E-3,9.6536944584549624E-3,1.6228978635581943E-2,8.085160604079937E-2,0.10846350320603035,8.9506037702159986,"2013-01-31",null,null,7776.05]
["1988-02-04",984.89,6.8925299598090541,3.6480782436606653E-3,6.584901074448684E-3,4.4858667838515789E-3,-1.8020379579038369E-2,-3.5875742908884345E-2,-5.565430348340567E-4,-0.13401311593800164,-9.2023436533872141E-2,5.8250939625435649E-2,7.100049392076289,"2014-02-03",-5.53208018443032E-3,2.5729742761943745E-4,-4.0199201973522263E-3,-4.0615312080366254E-3,1.1929039185252324E-3,1.0536885857718311E-2,1.5257760724511685E-2,8.1719451066065929E-2,0.10889721459395506,8.950343941932962,"2013-02-01",null,null,7833.39]
["1988-02-05",980.46,6.8880218492917482,-5.6418126593153857E-3,4.3490468438403627E-3,5.5776621860264431E-3,-1.4717403680716397E-2,-3.3900169965778479E-2,-3.2850130918168647E-4,-0.13417387788877622,-9.1671823239876576E-2,5.8364803346987897E-2,7.1001639256585385,"2014-02-04",-3.6985879046869683E-3,-4.6077973624680151E-3,-5.6970931655263757E-4,-2.0000004136584951E-3,1.0876710214594689E-4,1.0814264383405096E-2,1.4921876892370775E-2,8.2003523757009561E-2,0.10904152046424369,8.9502573325052843,"2013-02-04",null,null,7638.23]
["1988-02-08",984.42,6.8920526352548457,-8.7349590043199581E-3,-8.5573057885342252E-3,6.0635122240643947E-3,-3.5640149707388945E-3,-2.7469583538426056E-2,3.6349569636018146E-4,-0.13464639146993607,-9.0616017250333303E-2,5.8706325807606846E-2,7.1005075735491046,"2014-02-05",4.6901438864431688E-3,-7.3715287782346204E-3,2.9423152272900301E-3,1.2927050924303331E-4,-9.9478113593763238E-4,1.1082333258702453E-2,1.4580010845227255E-2,8.2284971099719231E-2,0.10918569374577552,8.9501707230776049,"2013-02-05",null,null,7664.66]
["1988-02-09",988.12,6.8958041478623828,-1.0314737759599957E-2,-9.4482407406106545E-3,5.4900377143010642E-3,2.8512937322240292E-4,-2.5181572607913039E-2,5.9529347757384743E-4,-0.13480029870956345,-9.0263744836229606E-2,5.8820142656311192E-2,7.1006221392948907,"2014-02-06",4.7558090241117644E-3,-6.7743931603897354E-3,6.155686037440356E-3,2.2763803247319437E-3,-2.1111489889081045E-3,1.1340620742428439E-2,1.4232219974568102E-2,8.2563780722524266E-2,0.10932973426324157,8.9500841136499254,"2013-02-06",null,null,7581.18]
["1988-02-10",996.39,6.904138747207595,-1.0899903741892855E-2,-6.523781799321348E-3,4.6926953782483027E-3,4.0687565724384939E-3,-2.2833057489007151E-2,8.2691140005780985E-4,-0.13495223737362846,-8.9911296355795645E-2,5.8933946984187358E-2,7.1007367136323083,"2014-02-07",-3.6142665350678339E-3,-3.0890102426438691E-3,8.7406739498861342E-3,4.3907889075868031E-3,-3.2335594123504958E-3,1.1588661503883057E-2,1.3878563936804575E-2,8.2839940345170435E-2,0.10947364184149708,8.9499975042222477,"2013-02-07",null,null,7590.85]
["1988-02-11",1029.4000000000001,6.9367313872186545,1.0754180918920603E-2,-1.3251104463899203E-3,3.7117944979808424E-3,7.7254381841603548E-3,-2.0431080305093E-2,1.0579019147620551E-3,-0.13510210550301593,-8.9558667294511632E-2,5.9047738470187815E-2,7.1008512967816531,"2014-02-10",6.1114486663426983E-3,7.5473782175000973E-3,1.0549272599773623E-2,1.0051048325809251E-2,-6.5677507612865553E-3,1.2266761661571835E-2,1.278303514769866E-2,8.3652397842637199E-2,0.10990456519197023,8.9497376759392111,"2013-02-08",null,null,7652.14]
["1988-02-12",1032.98,6.9402031078479895,3.6815999624826993E-3,3.7791612356232896E-3,2.562604816747738E-3,1.1202856060032636E-2,-1.79826831795535E-2,1.287817472637503E-3,-0.1352498011386164,-8.9205853137853286E-2,5.9161516793264229E-2,7.1009658889632243,"2014-02-11",-9.7245113092401397E-4,5.4678557857933694E-3,8.9618087179476093E-3,1.156221084252E-2,-7.6449096368677314E-3,1.2469313911769217E-2,1.2406560231981584E-2,8.3917836539045748E-2,0.11004793926516361,8.9496510665115316,"2013-02-11",null,null,7633.74]
["1988-02-15",1042.8499999999999,6.9497126287426436,-8.335689318679779E-3,1.1229323307968964E-2,-1.748518665262632E-3,2.0042864854091302E-2,-1.0429393387036048E-2,1.9666389148125895E-3,-0.13567883349158677,-8.8146254950431227E-2,5.9502769574489515E-2,7.1013097219042773,"2014-02-12",-6.3259600887292412E-3,8.9647131894939579E-4,6.4562949006750445E-3,1.2822294084565538E-2,-8.6934668173206803E-3,1.2659410940218885E-2,1.2024552516400125E-2,8.4180565217830627E-2,0.11019117952584599,8.949564457083854,"2013-02-12",null,null,7660.19]
["1988-02-16",1062.17,6.9680692643207625,7.7441506929111781E-3,9.6713648421526965E-3,-3.3811854725893432E-3,2.228152320709418E-2,-7.8657377288421752E-3,2.187779154890847E-3,-0.13581681956092745,-8.7792655267068989E-2,5.9616492035406192E-2,7.1014243524177356,"2014-02-13",-4.5707125749851885E-4,-4.0827379498465993E-3,3.2890291950386711E-3,1.380150889401101E-2,-9.7067248401952935E-3,1.2836638932743179E-2,1.1637085297119069E-2,8.4440572154727597E-2,0.11033428579984658,8.9494778476561745,"2013-02-13",null,null,7711.89]
["1988-02-17",1054.51,6.9608314830412423,3.4038320469694178E-4,6.2938643396016946E-3,-4.8660317099006182E-3,2.4070311723467866E-2,-5.2908727459443361E-3,2.4056066928984303E-3,-0.13595212334092405,-8.7438847915729145E-2,5.9730199728165533E-2,7.10153899306491,"2014-02-14",6.2214502740872354E-3,-7.2001738175539913E-3,-2.1573823482986309E-4,1.4476415223706357E-2,-1.0678177717162602E-2,1.3000594747951622E-2,1.1244234140332448E-2,8.4697845719356221E-2,0.11047725791315384,8.9493912382284968,"2013-02-14",null,null,7631.19]
["1988-02-18",1045.28,6.9520400710924406,-7.0909943132110098E-3,1.5052297554737368E-3,-5.9547974571957357E-3,2.5344734545849401E-2,-2.7118405617288718E-3,2.6196739797871285E-3,-0.1360846428724676,-8.7084828381887372E-2,5.9843892331720668E-2,7.1016536440661007,"2014-02-17",-3.1748935927024577E-3,1.381899729805774E-3,-9.2144729371541247E-3,1.4545106443257969E-2,-1.3280397359319173E-2,1.3408971464608019E-2,1.0034166287657947E-2,8.5453151342410397E-2,0.11090536755127317,8.9491314099454602,"2013-02-15",null,null,7593.51]
["1988-02-19",1050.8499999999999,6.9573546394734214,3.4226140621687216E-4,-4.0638206294317698E-3,-6.430777413556181E-3,2.6032119124102492E-2,-1.3568329957511921E-4,2.8295334665060421E-3,-0.13621427619644427,-8.6730592151024855E-2,5.995756952502438E-2,7.1017683056416052,"2014-02-18",5.0867216310443147E-3,5.7954976538038298E-3,-1.0681160037882484E-2,1.3909073755621448E-2,-1.4024804335176543E-2,1.3516041593896282E-2,9.62058000960196E-3,8.5699377037648281E-2,0.1110478012849795,8.9490448005177807,"2013-02-18",null,null,7628.73]
["1988-02-22",1066.04,6.9717061274739605,7.45133616006694E-3,-8.6647554737083882E-3,-2.7724548848175102E-3,2.4598163225623564E-2,7.5049648246458267E-3,3.429389635172999E-3,-0.13658483933186988,-8.5666538131094233E-2,6.0298505432961468E-2,7.1021123560169794,"2014-02-19",4.3213979220419916E-3,7.5662309602017811E-3,-1.1054648708331201E-2,1.2958644630136925E-2,-1.4699085896249735E-2,1.36080036916291E-2,9.2020214693700735E-3,8.5942812628706899E-2,0.111190099990397,8.948958191090103,"2013-02-19",null,null,7752.45]
["1988-02-23",1070.4000000000001,6.9757876893739637,-3.6624933389972679E-4,-1.5473441849049793E-3,2.6631290477242765E-4,2.3191705509137052E-2,9.9994403820155529E-3,3.6179424307353565E-3,-0.13670190823447231,-8.5311389966932064E-2,6.0412117774792717E-2,7.1022270620927195,"2014-02-20",-4.1085631261688245E-3,5.8874605211769807E-3,-1.029666737462355E-2,1.1713765912731938E-2,-1.5298638269204723E-2,1.3684530405488598E-2,8.778579709836096E-3,8.6183447055509482E-2,0.11133226349449607,8.9488715816624236,"2013-02-20",null,null,7728.9]
["1988-02-24",1074.83,6.9799177885215045,-7.5827236962946491E-3,5.1923283281831286E-3,3.4935977267124855E-3,2.1460240262007817E-2,1.2458386941700841E-2,3.8000496808878589E-3,-0.1368155811339527,-8.4956002533141256E-2,6.0525713101136053E-2,7.1023417798442656,"2014-02-21",-5.2490326866751567E-3,1.5250145435941078E-3,-8.4847550897956085E-3,1.0201242433828349E-2,-1.5819269055770448E-2,1.3745308917100518E-2,8.3503459823924351E-3,8.642126935416837E-2,0.11147429162441523,8.9487849722347441,"2013-02-21",null,null,7583.57]
["1988-02-25",1096.05,6.9994680869053365,7.3511370224878551E-3,6.1431748390070717E-3,6.0587557644628549E-3,1.9492661394053423E-2,1.4877420852285016E-2,3.9752638365805181E-3,-0.13692575607120094,-8.4600371315200346E-2,6.0639291090947928E-2,7.1024565094919128,"2014-02-24",-1.5907889729850078E-3,-7.247163277933932E-3,1.0048730042917589E-3,4.4162924550863623E-3,-1.6872284961595298E-2,1.3830257491533698E-2,7.0378378777622309E-3,8.7117755340124586E-2,0.11189956204292272,8.9485251439517075,"2013-02-22",null,null,7661.91]
["1988-02-26",1077.69,6.9825751405396002,-6.8214043580097517E-3,1.2755866324820632E-3,7.2975223501612306E-3,1.7380860310394104E-2,1.7252158462360171E-2,4.1431373487633627E-3,-0.13703233108710317,-8.4244491798591253E-2,6.0752851423183325E-2,7.1025712512559602,"2014-02-25",-6.2718780603863798E-3,-4.2091943808441126E-3,4.4362158219079283E-3,2.216169923387737E-3,-1.7044176941085145E-2,1.3825225127386468E-2,6.5913921195162525E-3,8.7344221454191462E-2,0.1120410469507794,8.9484385345240298,"2013-02-25",null,null,7773.19]
["1988-02-29",1079.55,6.9842995666219228,-1.009267085337843E-3,-2.7048180563921179E-3,5.0000267867102216E-3,1.0844410081497979E-2,2.4066756975385517E-2,4.5982385337833952E-3,-0.1373294261741046,-8.3175329153051897E-2,6.1093423263937296E-2,7.1029155514494935,"2014-02-26",1.7303125696021437E-4,7.4678215751008417E-4,7.4134093053757743E-3,-3.9218544230607245E-5,-1.7122965206337628E-2,1.3803117096716245E-2,6.1406432067147212E-3,8.7567822074521545E-2,0.11218239562261183,8.9483519250963504,"2013-02-26",null,null,7597.11]
["1988-03-01",1085.48,6.9897775644595264,3.208829768579397E-3,-4.7545455121200816E-4,3.4103351622263799E-3,8.6828468017465677E-3,2.6220472869287553E-2,4.7322739814502964E-3,-0.13742056705660446,-8.2818426153457761E-2,6.1206909755383843E-2,7.1030303438821276,"2014-02-27",6.3074150383073246E-3,5.3615952657101763E-3,9.6317659903661802E-3,-2.298792319607593E-3,-1.7107267619331627E-2,1.3763718947429409E-2,5.6856952774401856E-3,8.7788546820922755E-2,0.11232360788654834,8.9482653156686727,"2013-02-27",null,null,7675.83]
["1988-03-02",1080.75,6.9854105235477411,-2.5649629785761434E-3,1.6597711222613495E-3,2.0894470633455709E-3,6.5648870828518922E-3,2.8307974205614671E-2,4.8567310403654571E-3,-0.13750758858528889,-8.2461261919502038E-2,6.1320376984016961E-2,7.1031451495326543,"2014-02-28",1.2521380315457795E-3,7.5317244127668052E-3,1.0864258869421092E-2,-4.511358935686589E-3,-1.6996214328490137E-2,1.3706834488748031E-2,5.2266545421897782E-3,8.8006385411551591E-2,0.11246468357088042,8.9481787062409932,"2013-02-28",null,null,7741.7]
["1988-03-03",1084.54,6.9889112129431403,2.2835814666749919E-3,5.4411259383188321E-4,1.2763898533887188E-3,4.5115170223604117E-3,3.0324877332954522E-2,4.9711621614816452E-3,-0.1375903861762332,-8.210383456147724E-2,6.1433824628788145E-2,7.1032599686213702,"2014-03-03",5.4396788633802734E-3,-2.9560790813642408E-3,7.9554333745982912E-3,-1.037839698564411E-2,-1.6090119717138484E-2,1.3429587311044825E-2,3.8260676401745569E-3,8.8642482956972302E-2,0.11288708943168191,8.9479188779579566,"2013-03-01",null,null,7708.16]
["1988-03-04",1076.96,6.9818975362624034,-2.4187052669055568E-3,-1.4292703477148568E-3,3.528144615138804E-4,2.543722717825608E-3,3.2266798599894071E-2,5.0751197957505882E-3,-0.13766885438317611,-8.1746143052011166E-2,6.154725236865291E-2,7.1033748013685747,"2014-03-04",3.8467049475004816E-3,-6.7098031045936465E-3,5.1156203818774563E-3,-1.1929633969984234E-2,-1.5599543140903898E-2,1.3301180340218346E-2,3.3517579648065943E-3,8.8848676113368469E-2,0.11302761708385853,8.9478322685302789,"2013-03-04",null,null,7691.68]
["1988-03-07",1081.44,6.9860487653520442,4.2413587367012527E-3,1.9398171362780168E-4,-5.7268365586915547E-3,-2.6363446845594695E-3,3.7598834724188346E-2,5.3196762869814479E-3,-0.13787722608154965,-8.0671475497085046E-2,6.1887412948330243E-2,7.1037193837641013,"2014-03-05",-4.5643802231399005E-3,-7.4039104899034846E-3,1.7522907237231646E-3,-1.3215994182556824E-2,-1.5017291314060995E-2,1.3154599066317798E-2,2.873916668222632E-3,8.9051933190321675E-2,0.11316800730039253,8.9477456591025994,"2013-03-05",null,null,7870.31]
["1988-03-08",1072.78,6.9780086889898119,-4.787009447384861E-3,2.3424605831210985E-3,-7.6540354832371977E-3,-4.0519749897821068E-3,3.919699203539985E-2,5.3772644833723956E-3,-0.13793732000524733,-8.0312719392767656E-2,6.2000757858094217E-2,7.1038342733482427,"2014-03-06",-4.875401118854073E-3,-4.7227479845743346E-3,-1.7903247655989562E-3,-1.4208365063654003E-2,-1.4345763325314101E-2,1.2989768340421537E-2,2.392661801704144E-3,8.9252244502227795E-2,0.11330825991057772,8.94765904967492,"2013-03-06",null,null,7919.33]
["1988-03-09",1076.6099999999999,6.9815724945845545,-2.7466403602929147E-3,4.2832858687556208E-3,-8.9244501857172892E-3,-5.2770990513027072E-3,4.0698249229151343E-2,5.4221414476724617E-3,-0.13799255546295658,-7.9953695850833145E-2,6.2114081257717078E-2,7.1039491776923613,"2014-03-07",3.4615118031529448E-3,1.1087352488152837E-4,-5.1496502710219666E-3,-1.4884222443193323E-2,-1.3587923532930323E-2,1.2806635132102709E-2,1.908113276840411E-3,8.9449600463857096E-2,0.11344837474387516,8.9475724402472423,"2013-03-07",null,null,7939.77]
["1988-03-10",1085.6400000000001,6.9899249538256507,5.1751593194511308E-3,4.116217336232823E-3,-9.2747364288708473E-3,-6.2980176766026684E-3,4.2098222654025116E-2,5.4538596308334377E-3,-0.13804282593430656,-7.9594404918021472E-2,6.2227382826150604E-2,7.1040640970167583,"2014-03-10",-6.1577266592151552E-3,6.60512387758567E-3,-1.0989988944322541E-2,-1.4895521961114409E-2,-1.0834569613121618E-2,1.2147233835830185E-2,4.3593144205198971E-4,9.0023841948220357E-2,0.11386789087955014,8.9473126119642057,"2013-03-08",null,null,7986.47]
["1988-03-11",1074.6400000000001,6.9797410007547578,-3.1215901542022031E-3,5.9078434945534358E-4,-8.6559454387523747E-3,-7.1335703882457798E-3,4.3392528658610714E-2,5.4719785275730987E-3,-0.1380880315996327,-7.9234846984127222E-2,6.2340662242348244E-2,7.1041790315417304,"2014-03-11",7.897681777031901E-4,2.7519899416393961E-3,-1.0857577975695511E-2,-1.4225742148790502E-2,-9.7722568913949284E-3,1.1890822310599151E-2,-6.0557067939159727E-5,9.0209282701488508E-2,0.11400745290324787,8.9472260025365262,"2013-03-11",null,null,7984.29]
["1988-03-14",1073.04,6.9782510205938353,-3.8003493561776015E-3,-9.8316507889428337E-3,-2.0738701018896254E-3,-8.9385054954719372E-3,4.6597605636511857E-2,5.4410037475910167E-3,-0.13819292921162038,-7.8154576726305214E-2,6.2680364367054889E-2,7.1045239285230855,"2014-03-12",6.3308525155842859E-3,-2.3548729177293236E-3,-9.6139000456411418E-3,-1.3237343613952164E-2,-8.646693303560396E-3,1.1616194479862025E-2,-5.5971309088495005E-4,9.0391721693618518E-2,0.11414687629987594,8.9471393931088485,"2013-03-12",null,null,7966.12]
["1988-03-15",1088.02,6.992114809599876,1.9365163545763831E-3,-5.8499775075045255E-3,1.2307481829131918E-3,-9.4498491966499652E-3,4.7425405445819101E-2,5.401139092857974E-3,-0.13821769407558904,-7.7793956713729684E-2,6.2793551963838012E-2,7.1046389260533438,"2014-03-13",6.4078745033499778E-4,-6.3876009678388804E-3,-7.3862828787108325E-3,-1.1952126258088653E-2,-7.4640066466486439E-3,1.1323441687330816E-2,-1.061406362648881E-3,9.0571149947394777E-2,0.11428616089990103,8.9470527836811691,"2013-03-13",null,null,7970.91]
["1988-03-16",1101.55,7.0044735578585744,2.9867262897311855E-3,1.4120091941719707E-3,4.6008865682759118E-3,-9.9878454012158058E-3,4.8125619577773102E-2,5.3459740587478649E-3,-0.13823739484780878,-7.7433073269921715E-2,6.2906715803153629E-2,7.1047539398856676,"2014-03-14",-6.1848097126117833E-3,-7.5079844248854E-3,-4.4027463031586882E-3,-1.0398585907912636E-2,-6.230754571528602E-3,1.1012681212742206E-2,-1.5655050409420213E-3,9.0747558587877239E-2,0.11442530653396128,8.9469661742534896,"2013-03-14",null,null,8058.37]
["1988-03-17",1107.49,7.0098514725331533,-2.8118783931579158E-3,9.1213741890246777E-3,7.6036529169048218E-3,-1.0595576011569264E-2,4.8693864380962515E-2,5.2752005923482068E-3,-0.13825206332306317,-7.7071927622604619E-2,6.3019855563950539E-2,7.1048689702403562,"2014-03-17",3.3333567057138398E-3,4.3907714799750735E-3,5.8362565994447462E-3,-4.4992140555852852E-3,-2.2986162982923742E-3,9.9739249198452125E-3,-3.0908929897617665E-3,9.1258579658588496E-2,0.11484190794926231,8.9467063459704548,"2013-03-15",null,null,8042.85]
["1988-03-18",1122.07,7.0229304727283548,2.8823947426926157E-3,1.4099043012283801E-2,9.8061550915071079E-3,-1.1316122930109213E-2,4.9125756203974989E-2,5.1885283770522258E-3,-0.13826174867262636,-7.6710521359311723E-2,6.3132970925182191E-2,7.1049840173377099,"2014-03-18",-4.9745675488679789E-3,7.307526098556308E-3,8.5100524120580827E-3,-2.2664789607852085E-3,-9.3557756036816348E-4,9.5928414129272267E-3,-3.6032653275295061E-3,9.1422823176890142E-2,0.11498049602921921,8.9466197365427753,"2013-03-18",null,null,8010.7]
["1988-03-21",1112.47,7.0143380473846637,-4.4598077869031048E-3,1.3929797162660462E-2,9.7879341787722764E-3,-1.424466959879768E-2,4.9579301096303784E-2,4.8302604124826065E-3,-0.13826143781882161,-7.5624758950787282E-2,6.3472167401024737E-2,7.1053292612887287,"2014-03-19",-4.454443456302081E-3,6.8923502703968379E-3,1.0312694823546296E-2,1.8114796750108513E-5,4.4052239639090322E-4,9.1947420286446341E-3,-4.1173618137891081E-3,9.1584004250468476E-2,0.11511894429893535,8.9465331271150959,"2013-03-19",null,null,7947.79]
["1988-03-22",1106.96,7.0093727983611291,-1.8940990749243499E-3,9.0898860804305859E-3,7.9135772174945707E-3,-1.5378317391298416E-2,4.9448947550426725E-2,4.6773008106325625E-3,-0.13825172482098208,-7.5262331523897441E-2,6.3585181953532799E-2,7.1054443775597145,"2014-03-20",3.9664103030413586E-3,3.3354348819887069E-3,1.1059744900600233E-2,2.3033781530729753E-3,1.8216313189113285E-3,8.7799090293152367E-3,-4.6330421276430337E-3,9.1742114623480128E-2,0.11525725259006672,8.9464465176874182,"2013-03-20",null,null,8001.97]
["1988-03-23",1104.0899999999999,7.0067767452534548,6.2024546170176137E-3,1.8693408937708756E-3,5.4248298040327873E-3,-1.6525571081074698E-2,4.917696649414513E-2,4.5080116532365492E-3,-0.13823731449988,-7.4899654803889978E-2,6.3698170501238327E-2,7.1055595116748567,"2014-03-21",5.3499417726922023E-3,-1.7412870495132906E-3,1.0674801118571489E-2,4.538105487674673E-3,3.1996484877544465E-3,8.3486533858929384E-3,-5.1501647095836744E-3,9.1897146144152203E-2,0.1153954207344359,8.9463599082597387,"2013-03-21",null,null,7932.51]
["1988-03-24",1090.56,6.9944466047608413,5.9438779847954103E-3,-6.2407471905304972E-3,2.5692815557089984E-3,-1.7642099954320471E-2,4.8762402123890221E-2,4.3231056637673005E-3,-0.13821828079791396,-7.4536731202105827E-2,6.3811132723101321E-2,7.1056746638544501,"2014-03-24",1.4113483508654042E-3,-5.651649644781296E-3,3.6653953031954576E-3,1.0450965782648104E-2,7.2346212956431047E-3,6.9598932315915792E-3,-6.7087536404315138E-3,9.2343687676157207E-2,0.11580908260777791,8.9461000799767021,"2013-03-22",null,null,7911.35]
["1988-03-25",1061.55,6.9674853831899037,-9.761812886445391E-3,-1.3336988747543771E-2,-4.0547791015472373E-4,-1.8683573297243891E-2,4.820431258438819E-2,4.123281617409642E-3,-0.13819469765748044,-7.4173563129889597E-2,6.3924068298069819E-2,7.1057898343187951,"2014-03-25",6.2949943957676963E-3,-1.1651059093567586E-3,1.7742136404462293E-4,1.2010875497942783E-2,8.5202487087165501E-3,6.4666358037204922E-3,-7.2302072043805106E-3,9.2486324383323298E-2,0.1159466884867571,8.9460134705490244,"2013-03-25",null,null,7870.9]
["1988-03-28",1044.28,6.9510829317173153,-9.9453780942649651E-3,-1.8807135350095587E-2,-7.5691274397560867E-3,-2.0914353006063223E-2,4.5660088122233933E-2,3.4406751642363335E-3,-0.13809739102936774,-7.3082616204074108E-2,6.4262711931154889E-2,7.1061354576233118,"2014-03-26",1.1427638385256332E-5,3.8517990468090904E-3,-3.3285272060172844E-3,1.3302810933506907E-2,9.7634522113855295E-3,5.9589463791921201E-3,-7.7523785120110393E-3,9.2625843048964637E-2,0.1160841533806581,8.9459268611213449,"2013-03-26",null,null,7879.67]
["1988-03-29",1066.31,6.9719593692039226,1.0182788825213803E-2,-1.5958339083477519E-2,-8.6108266583797242E-3,-2.1212297089686583E-2,4.4519120974155432E-2,3.1875250209829364E-3,-0.13805634955905427,-7.2718494363556152E-2,6.4375537708085157E-2,7.10625070342964,"2014-03-27",-6.2889011536869334E-3,7.1122392470106925E-3,-6.4936651072505895E-3,1.4297834916674553E-2,1.0956945358092355E-2,5.4373102909584421E-3,-8.2751196931923447E-3,9.2762236150873256E-2,0.11622147712232901,8.9458402516936673,"2013-03-27",null,null,7789.09]
["1988-03-30",1065.3599999999999,6.9710680491938897,7.4343046390777379E-3,-1.2864893489026677E-2,-8.9297353428928611E-3,-2.1213532073988465E-2,4.3230254139324145E-2,2.9226159378826552E-3,-0.13801112836226426,-7.2354140109319925E-2,6.4488335232886426E-2,7.1063659686222103,"2014-03-28",-1.4323718291344453E-3,7.1300481859674471E-3,-8.9940791886951692E-3,1.497364730154139E-2,1.2093737206820653E-2,4.902241582277686E-3,-8.7982820186879272E-3,9.2895496272608888E-2,0.11635865954479317,8.9457536422659878,"2013-03-28",null,null,7795.31]
["1988-03-31",1063.17,6.969010290296648,3.619979390467337E-3,-1.063194446203092E-2,-8.6678162359588636E-3,-2.0880850020557486E-2,4.1793344304313099E-2,2.6465769486881249E-3,-0.13796180138139946,-7.1989555852710829E-2,6.4601104184517436E-2,7.1064812534213191,"2014-03-31",-5.3426603778702836E-3,-5.6181989164205762E-3,-1.0436161770535822E-2,1.4971672378095921E-2,1.5099239239851818E-2,3.2220007015110155E-3,-1.0368797544412519E-2,9.32764062160195E-2,0.11676935722973231,8.9454938139829512,"2013-03-29",null,null,7795.31005859375]
["1988-04-01",1063.1700439453125,6.9690103316308765,2.6319284749069111E-3,-9.8230227409121101E-3,-7.9370176639621901E-3,-2.0210210567242884E-2,4.0211401315668506E-2,2.3600370871503505E-3,-0.13790844255885498,-7.1624744005069879E-2,6.4713844241925431E-2,7.1065965580472668,"2014-04-01",-3.9915644123810663E-3,-7.560492539215047E-3,-8.7324890358471807E-3,1.4294343683027549E-2,1.5946525620771011E-2,2.6389010116993211E-3,-1.0892142403406059E-2,9.3397062397552771E-2,0.11690597270902028,8.9454072045552717,"2013-04-01",null,null,7795.31005859375]
["1988-04-04",1063.1700439453125,6.9690103316308765,-1.209925480134582E-3,-9.4085442134390282E-3,-3.7915939506998394E-3,-1.6407136826543746E-2,3.4643230062751745E-2,1.4437026059923009E-3,-0.13772491446514196,-7.0528967029383355E-2,6.505188783835629E-2,7.1069425930891192,"2014-04-02",4.4347482559311058E-3,-6.0558288031731375E-3,-6.1350933952970437E-3,1.3297531237185347E-2,1.6707832938222564E-2,2.0453549322932544E-3,-1.1415153856492576E-2,9.3514550111433101E-2,0.11704244603678997,8.945320595127594,"2013-04-02",null,null,7943.87]
["1988-04-05",1061.2,6.9671556222635846,-6.8735880409320892E-3,-7.3575189815671318E-3,-2.0366492787906735E-3,-1.4631874126561422E-2,3.2530751395945703E-2,1.1214495925929873E-3,-0.13765616769986877,-7.016326893104699E-2,6.516450910841437E-2,7.1070579792253996,"2014-04-03",4.9908643133293289E-3,-1.7911079375404141E-3,-2.909831783988306E-3,1.2003445595456113E-2,1.7378652744572693E-2,1.4420386797865596E-3,-1.1937679213444748E-2,9.3628862580717356E-2,0.11717877704709785,8.9452339856999146,"2013-04-03",null,null,7874.75]
["1988-04-06",1075.5999999999999,6.9806339243947093,1.4901493527919953E-3,-4.1347077179849333E-3,-2.3407250560252522E-4,-1.2653887795033653E-2,3.0305230119208017E-2,7.9184087560839594E-4,-0.13758375880491119,-6.979735529839165E-2,6.5277099879014824E-2,7.1071733862900102,"2014-04-04",-3.3058242607085773E-3,3.2892907375396477E-3,6.1319190891512493E-4,1.0440951378126033E-2,1.7954983723096056E-2,8.2965294629415106E-4,-1.2459565324893158E-2,9.373999313584673E-2,0.11731496557417082,8.9451473762722369,"2013-04-04",null,null,7817.39]
["1988-04-07",1084.73,6.9890863870805102,5.40233352049398E-3,-1.5156626474671833E-3,1.5327745993835538E-3,-1.0507228928320282E-2,2.797918098070095E-2,4.555054887876971E-4,-0.13750776172266554,-6.9431228542762818E-2,6.5389659829114016E-2,7.1072888145032467,"2014-04-07",6.1987827379415628E-3,4.4318052867961637E-3,9.4325623531071098E-3,4.5168932247902048E-3,1.9085043584921923E-2,-1.0545715059078048E-3,-1.4019851708354472E-2,9.405422826497753E-2,0.11772267460087296,8.9448875479892003,"2013-04-05",null,null,7658.75]
["1988-04-08",1076.42,6.9813959991334995,-4.8128339451128186E-3,-8.3725101179042173E-4,3.1805302666882431E-3,-8.2259486227775971E-3,2.5565118728574181E-2,1.1307246588182192E-4,-0.1374282503955313,-6.9064891075503204E-2,6.5502188637662787E-2,7.1074042640854085,"2014-04-08",-6.0642259346992047E-4,-4.7656530263836335E-4,1.0782470099849725E-2,2.2771921807701878E-3,1.9254188639573115E-2,-1.6957768262887878E-3,-1.453764264029371E-2,9.4152566642458801E-2,0.11785829154076531,8.9448009385615208,"2013-04-08",null,null,7662.64]
["1988-04-11",1097.01,7.0003435760039645,4.3565630865014526E-3,4.8944739504857039E-3,6.5756309477095192E-3,-9.1489003676369736E-4,1.7920000772025067E-2,-9.4452208183000213E-4,-0.137169370368773,-6.7964638517371112E-2,6.583958500354864E-2,7.107750743248431,"2014-04-09",-6.3303737475692533E-3,-5.1669363881918489E-3,1.1028728891167992E-2,-1.3616141638095224E-5,1.9317042132089957E-2,-2.3422179536354854E-3,-1.505402370879687E-2,9.4247691376565912E-2,0.11799376517116884,8.9447143291338431,"2013-04-09",null,null,7637.51]
["1988-04-12",1093.6300000000001,6.9972577173670576,-4.7792862325932569E-3,1.0441014392620671E-2,6.9134031694850599E-3,1.5643650605096692E-3,1.5279033546969654E-2,-1.3050553115614414E-3,-0.13707654148606319,-6.7597482317018814E-2,6.5951986035432786E-2,7.1078662805092758,"2014-04-10",-8.2395023385252865E-4,-7.5013505636998302E-3,1.0146195460462384E-2,-2.3043285426256155E-3,1.9272968063896535E-2,-2.993070581282866E-3,-1.5568840218231237E-2,9.4339596446710056E-2,0.11812909532735562,8.9446277197061637,"2013-04-10",null,null,7810.63]
["1988-04-13",1094.3499999999999,6.997915858690094,-3.9289583162130113E-3,1.032159423504871E-2,6.7350796753277483E-3,4.0085581266183206E-3,1.2612626949069131E-2,-1.6685410086209008E-3,-0.13698056807045664,-6.7230127461751388E-2,6.6064354320533578E-2,7.1079818402405381,"2014-04-11",6.1429234650281338E-3,-6.4158061624563162E-3,8.2252555859903681E-3,-4.5437437529634887E-3,1.9121921694348541E-2,-3.6474943506542728E-3,-1.6081937415375395E-2,9.4428275941229767E-2,0.11826428184477217,8.9445411102784842,"2013-04-11",null,null,7871.63]
["1988-04-14",1097.94,7.0011909757676509,6.1618402510463695E-3,4.1494225433250922E-3,6.0643696384411888E-3,6.3863859745611545E-3,9.9332957264776853E-3,-2.0343501392565831E-3,-0.13688152406434961,-6.6862576362909779E-2,6.6176689537801175E-2,7.1080974226625155,"2014-04-14",-3.4889867545774582E-3,6.5805229102897161E-3,-1.4008534223592442E-3,-1.0466256424928313E-2,1.8035393135093544E-2,-5.6235829355882625E-3,-1.7609366615909585E-2,9.4674903518248477E-2,0.11866897792147085,8.9442812819954494,"2013-04-12",null,null,7744.77]
["1988-04-15",1073.04,6.9782510205938353,-6.7903535420598109E-3,-4.6816793609832114E-3,4.9786365886219592E-3,8.6655784960971045E-3,7.2529875621627389E-3,-2.4018536697202426E-3,-0.13677948341014173,-6.6494831431840332E-2,6.6288991366195232E-2,7.1082130279955038,"2014-04-15",4.8581886372154335E-3,7.4568955953670281E-3,-4.7986368792134176E-3,-1.2027983209600293E-2,1.7467855957999542E-2,-6.2836210789176368E-3,-1.8114040312577653E-2,9.4750623796513569E-2,0.11880358824175463,8.9441946725677699,"2013-04-15",null,null,7712.63]
["1988-04-18",1073.9100000000001,6.9790614726748057,3.0708572982173811E-5,-4.7987092061837029E-3,1.5749854985940481E-4,1.4540389470899986E-2,-6.9927261979413E-4,-3.5082403225487418E-3,-0.13645612098289772,-6.5390457758682699E-2,6.6625693307639275E-2,7.1085599836635307,"2014-04-16",4.5837021435280482E-3,4.93390792754654E-3,-7.7050831035789307E-3,-1.3321081371495022E-2,1.680198208232914E-2,-6.9428400845349958E-3,-1.861622203113544E-2,9.4823090582284358E-2,0.11893805410312024,8.9441080631400904,"2013-04-16",null,null,7682.58]
["1988-04-19",1083.1400000000001,6.9876195091910569,7.2556772160189522E-3,-9.1517079213577525E-4,-1.655633323781353E-3,1.605249713697126E-2,-3.2903763724271284E-3,-3.8762311148010848E-3,-0.13634283316027007,-6.5021961612123286E-2,6.6737858370053055E-2,7.1086756828435531,"2014-04-17",-3.8208870770194397E-3,1.6256260976500386E-4,-9.82277956683455E-3,-1.4316651872143876E-2,1.604123188673226E-2,-7.6003350941428053E-3,-1.9115757846021635E-2,9.4892298621954668E-2,0.11907237534206253,8.9440214537124128,"2013-04-17",null,null,7503.03]
["1988-04-20",1071.21,6.976544129658258,-3.7020827533453485E-3,1.6821695251548539E-3,-3.3966893367907021E-3,1.7280317109285098E-2,-5.8380061307735237E-3,-4.2427711381224503E-3,-0.13622691840153311,-6.4653283690049801E-2,6.6849988438355379E-2,7.1087914060360786,"2014-04-18",-5.4463024785209313E-3,-4.6820542915655492E-3,-1.0935028439635699E-2,-1.499244273447279E-2,1.5189616875863407E-2,-8.2551960279644374E-3,-1.9612494161125184E-2,9.4958242772332557E-2,0.11920655179525477,8.9439348442847333,"2013-04-18",null,null,7473.73]
["1988-04-21",1066.2,6.9718562043886605,-6.3068268043798333E-3,2.4015483942419974E-3,-4.9607986210358865E-3,1.8187880630676442E-2,-8.334727452092832E-3,-4.6072313587628179E-3,-0.13610845064908617,-6.4284426403805994E-2,6.6962083191499516E-2,7.1089071534614066,"2014-04-21",-1.23070791455416E-3,-3.0030864667055582E-3,-7.6735968355350218E-3,-1.498764523560225E-2,1.2137534055684341E-2,-1.0194832904820955E-2,-2.1084376889897512E-2,9.5136442138263611E-2,0.1196082108096985,8.9436750160016967,"2013-04-19",null,null,7459.96]
["1988-04-22",1069.03,6.9745069742421206,2.0630237120681963E-4,1.3687354893912314E-3,-6.259365564050802E-3,1.8739363101791785E-2,-1.0773250051460844E-2,-4.9689827429703574E-3,-0.13598750384532488,-6.3915392164732784E-2,6.7074142308436224E-2,7.1090229253398345,"2014-04-22",-6.312766234173213E-3,2.0957047977939237E-3,-4.7592671657133712E-3,-1.4308722920856701E-2,1.0972866466395009E-2,-1.0830010839188647E-2,-2.1568388144247164E-2,9.5189281529541855E-2,0.11974180649013982,8.943588406574019,"2013-04-22",null,null,7478.11]
["1988-04-25",1062.95,6.9688033405470708,3.8219683165504918E-3,-8.3215424599761983E-4,-6.7498476694681803E-3,1.7916335758797163E-2,-1.7683980207453626E-2,-6.0316935394828779E-3,-0.1356105285501521,-6.2807251843969736E-2,6.7410102631545926E-2,7.1093703898967009,"2014-04-23",-1.9588485795758834E-4,6.2383672307114654E-3,-1.3579435524331983E-3,-1.3310137887138408E-2,9.744889623909821E-3,-1.145798158080547E-2,-2.2048838705622811E-2,9.5238832979033947E-2,0.11987525657083717,8.9435017971463395,"2013-04-23",null,null,7658.21]
["1988-04-26",1055.0999999999999,6.9613908281480468,-3.513463058109555E-3,4.7416651593391938E-4,-5.1754562169262167E-3,1.6729954602821454E-2,-1.9838393366792557E-2,-6.3763192404467017E-3,-0.13548040496512431,-6.2437533907012809E-2,6.7522015993192491E-2,7.1094862617905106,"2014-04-24",6.2650473224906966E-3,7.5366588605945443E-3,2.1822640904553647E-3,-1.2014187176385381E-2,8.4604060778755274E-3,-1.2077836857664875E-2,-2.2525578053633966E-2,9.5285092010367764E-2,0.12000856088952311,8.9434151877186601,"2013-04-24",null,null,7759.03]
["1988-04-27",1062.45,6.968332840867741,3.4487529364830845E-3,1.1995995530832942E-3,-2.6695715665467747E-3,1.5160240672632703E-2,-2.1911318029284151E-2,-6.7150909362205533E-3,-0.13534817204077745,-6.2067651073940328E-2,6.7633892113397903E-2,7.1096021592389125,"2014-04-25",1.6113988441470747E-3,5.3989736755338533E-3,5.4990378119924299E-3,-1.0449812804861821E-2,7.1265624181127167E-3,-1.2688674025942414E-2,-2.2998456357762945E-2,9.5328054259022299E-2,0.12014171928410745,8.9433285782909824,"2013-04-25",null,null,7832.86]
["1988-04-28",1053.54,6.9599112011992945,-3.6153952573624469E-3,4.716903918003596E-5,5.5988827084399559E-4,1.3313225246590189E-2,-2.3898610164619302E-2,-7.0473795930535276E-3,-0.13521390371950653,-6.1697605756097722E-2,6.7745730671116111E-2,7.1097180824622033,"2014-04-28",5.241106608488034E-3,-7.2324955529947917E-3,1.1031957460945489E-2,-4.5205842550332534E-3,2.9045396209365481E-3,-1.4458168743987105E-2,-2.439243873444142E-2,9.5437118364095658E-2,0.12054031730499634,8.9430687500079458,"2013-04-26",null,null,7814.76]
["1988-04-29",1054.46,6.9607840665298557,2.9567688768041825E-5,-2.530833086477286E-3,3.8725855267486816E-3,1.1294939603056768E-2,-2.5796125742486298E-2,-7.3725561771947066E-3,-0.13507767394371234,-6.1327400364828609E-2,6.7857531345301147E-2,7.1098340316806814,"2014-04-29",4.1330435523802452E-3,-7.001713378662686E-3,1.0772257520395611E-2,-2.2794274403076581E-3,1.4500219730544499E-3,-1.5024071708083189E-2,-2.484839049007034E-2,9.5466852093010549E-2,0.12067289038581124,8.9429821405802663,"2013-04-29",null,null,7873.5]
["1988-05-02",1051.1300000000001,6.9576210549499304,5.391938831389111E-3,-5.550531904239102E-3,8.1706608478364778E-3,5.3157459697351847E-3,-3.0908572828187042E-2,-8.2991231559585051E-3,-0.1346579553131676,-6.0215847863883766E-2,6.8192702856181342E-2,7.1101820375102243,"2014-04-30",-4.3013573243099205E-3,-3.5794382897601034E-3,9.4100299327210986E-3,1.2678535505550913E-5,-1.4544542918416248E-5,-1.557657666119903E-2,-2.529974407961659E-2,9.5493268901466366E-2,0.1208053167347348,8.9428955311525886,"2013-04-30",null,null,7913.71]
["1988-05-03",1038.5899999999999,6.9456193030180158,-5.7732554876857578E-3,-1.5402962235380152E-3,5.980833154932543E-3,3.7043282966122094E-3,-3.2405541873086682E-2,-8.5895611118199794E-3,-0.13451461914326085,-5.9845026292334562E-2,6.8304348785761568E-2,7.1102980929124344,"2014-05-01",-5.1021010126873481E-3,1.4736311069392803E-3,7.0847374709750079E-3,2.3045279262964482E-3,-1.4809192632486399E-3,-1.6114843469236292E-2,-2.5746354810958983E-2,9.5516365100266343E-2,0.12093759619074182,8.9428089217249092,"2013-05-01",null,null,7913.7099609375]
["1988-05-04",1051.82,6.9582772759963278,5.9841724761207603E-3,5.2534490945236557E-3,2.3885412893906105E-3,2.3264864684913785E-3,-3.379201420896813E-2,-8.8697418262342377E-3,-0.13436969123082199,-5.9474056704070903E-2,6.8415955226573288E-2,7.1104141754113224,"2014-05-02",3.1473351954987862E-3,5.8541589867273282E-3,4.0343962469901679E-3,4.5449206931731665E-3,-2.9408498539735335E-3,-1.6638046794898182E-2,-2.618807900791285E-2,9.5536137113464023E-2,0.12106972859298828,8.9427223122972315,"2013-05-02",null,null,7961.71]
["1988-05-05",1037.6199999999999,6.944684908067047,-5.964724853567362E-3,9.5965391828966573E-3,-1.6099378027168779E-3,1.1342935553357442E-3,-3.5063845805524178E-2,-9.1390351218830108E-3,-0.13422324666181179,-5.9102941510440064E-2,6.8527521857569801E-2,7.1105302852271874,"2014-05-05",-6.2345824720152557E-3,1.4326982179565378E-3,-6.1710434933786827E-3,1.0469444046932007E-2,-7.2003262077234131E-3,-1.8109271299249323E-2,-2.748251241177432E-2,9.5575473997682139E-2,0.12146524187140076,8.9424624840141949,"2013-05-03",null,null,8122.29]
["1988-05-06",1037.47,6.9445403360241373,-7.2898910616848913E-5,8.8141219116318528E-3,-5.1454334431458703E-3,7.982262711008891E-5,-3.6216892632441169E-2,-9.3968062471944808E-3,-0.13407536509645751,-5.8731683122780251E-2,6.8639048357703319E-2,7.1106464225803272,"2014-05-06",4.2256992777055398E-4,-3.6161280638349527E-3,-8.7594931396685199E-3,1.2031548773002092E-2,-8.5534250466020589E-3,-1.8564304003329139E-2,-2.7903275955379243E-2,9.5581915790610983E-2,0.12159678445373549,8.9423758745865154,"2013-05-06",null,null,8112.08]
["1988-05-09",1019.36,6.926930258368178,4.069736771992581E-3,-3.8688367252873489E-3,-1.0245008847789089E-2,-2.7365275483665144E-3,-3.8921884192267081E-2,-1.009462764970066E-2,-0.13362390646016975,-5.7617072909075459E-2,6.8973383862460866E-2,7.1109950020663817,"2014-05-07",6.3245249951776579E-3,-7.0156631873288921E-3,-1.0451262711925795E-2,1.3324888429404465E-2,-9.8603072512732266E-3,-1.9000406253833143E-2,-2.8318451317930104E-2,9.5585017223838581E-2,0.12172817918077142,8.9422892651588377,"2013-05-07",null,null,8181.78]
["1988-05-10",1009.03,6.9167447523199348,1.6484038780548225E-3,-1.1335925911596286E-2,-9.4743093109421524E-3,-3.7147611500350872E-3,-3.9558351637533434E-2,-1.0299951142261171E-2,-0.13347108494729115,-5.7245265858740992E-2,6.9084746628676474E-2,7.1111112517716037,"2014-05-08",1.0064042306260602E-3,-7.2165071799383269E-3,-1.1073262233443577E-2,1.4320571981060336E-2,-1.1113633293426598E-2,-1.9416863502122187E-2,-2.8727901804982168E-2,9.5584775405035557E-2,0.12185942589274026,8.9422026557311582,"2013-05-08",null,null,8249.7099999999991]
["1988-05-11",1002.41,6.9101623795895604,-2.476708274419758E-4,-1.7335942994006245E-2,-7.1767050019237409E-3,-4.7644540829644769E-3,-4.0055322239372429E-2,-1.0490564911023204E-2,-0.13331723045699889,-5.6873327671093168E-2,6.9196067658796268E-2,7.1112275301155901,"2014-05-09",-6.095827973324963E-3,-4.1274444311074623E-3,-1.0561891012745494E-2,1.4996357536279781E-2,-1.2306366932678921E-2,-1.9812982908922007E-2,-2.9131492026063091E-2,9.5581187556489186E-2,0.12199052443005125,8.9421160463034788,"2013-05-09",null,null,8262.5499999999993]
["1988-05-12",1002.4099731445312,6.9101623527986566,-2.3738566777962026E-3,-1.8157506040121431E-2,-3.3271837546937771E-3,-5.8921151002643956E-3,-4.0408692356284526E-2,-1.0665792672039775E-2,-0.13316242379307913,-5.6501260757478369E-2,6.9307346631770905E-2,7.1113438373186435,"2014-05-12",3.6416515840171997E-3,7.5434479207308683E-3,-3.2871900303577317E-3,1.4990969862024393E-2,-1.5456021829332488E-2,-2.087273101187663E-2,-3.0305768134536351E-2,9.555032178977925E-2,0.12238292940085567,8.9418562180204422,"2013-05-10",null,null,8278.59]
["1988-05-13",1017.84,6.9254380138344453,2.1183737422717465E-3,-1.1399032017757221E-2,1.5165568033180046E-3,-7.1015117443159019E-3,-4.0614366424530993E-2,-1.0824950063597783E-2,-0.13300674575931665,-5.6129067529237568E-2,6.9418583226555391E-2,7.1114601736010563,"2014-05-13",-4.737684115496874E-3,6.2163801793675933E-3,2.2093805087252874E-4,1.4311715059294589E-2,-1.6343410597010388E-2,-2.1181034410342026E-2,-3.0684591173857537E-2,9.5533324351526352E-2,0.12251343364725475,8.9417696085927645,"2013-05-13",null,null,8279.2900000000009]
["1988-05-16",1053.8599999999999,6.9602148929544994,-2.5578084138211908E-3,1.9780424628277126E-2,1.1739131593396797E-2,-1.1257790860756288E-2,-4.0302692100264763E-2,-1.1200748350870964E-2,-0.13253526413002117,-5.501175407019377E-2,6.9752035531297787E-2,7.1118093591274549,"2014-05-14",-4.7090639263532193E-3,2.0561048276181103E-3,3.7062637869574189E-3,1.3312760407256334E-2,-1.7140848530254858E-2,-2.1465888592527134E-2,-3.1056897857032792E-2,9.5512968720962543E-2,0.12264378892375694,8.941682999165085,"2013-05-14",null,null,8339.1090000000004]
["1988-05-17",1048.3900000000001,6.9550109330596177,-3.5280778622713157E-3,1.7258812311229457E-2,1.0482987118877986E-2,-1.2810306505778912E-2,-3.9874403619613974E-2,-1.1291040839623488E-2,-0.13237687117947244,-5.4639079696881011E-2,6.9863099402850209E-2,7.1119258139303012,"2014-05-15",3.6721175796002323E-3,-3.0405576645521769E-3,6.8121150836831868E-3,1.2016420973305167E-2,-1.7843851432281489E-2,-2.1726746795508428E-2,-3.1422561388104064E-2,9.5489252812111305E-2,0.12277399507185788,8.9415963897374073,"2013-05-15",null,null,8362.42]
["1988-05-18",1037.67,6.9447330941037064,4.4358188726525589E-3,2.6896345781465183E-3,7.0497087241323236E-3,-1.4334401910560126E-2,-3.9276078701050009E-2,-1.1363728029217E-2,-0.13221798656971892,-5.4266291065657807E-2,6.9974119290978978E-2,7.112042298914,"2014-05-16",5.5380327343061966E-3,-6.7504706594734842E-3,9.2206480283361716E-3,1.0451654892505222E-2,-1.8448459948814565E-2,-2.19630889386732E-2,-3.1781456524886967E-2,9.546217465495245E-2,0.12290405193323459,8.9415097803097279,"2013-05-16",null,null,8369.8700000000008]
["1988-05-19",1007.99,6.9157135279471831,-5.3773601196190728E-3,-1.2061408857266248E-2,2.4870678203652219E-3,-1.5704272011368061E-2,-3.8503381303915798E-2,-1.1418951139157212E-2,-0.13205868502747209,-5.3893390587868718E-2,7.0085094874636739E-2,7.1121588142988497,"2014-05-19",1.0490213080528456E-3,2.0547125829767691E-4,1.029618798596053E-2,4.5213498899856416E-3,-1.9640634894490569E-2,-2.2520232900840396E-2,-3.2816303681430722E-2,9.5360748744316173E-2,0.12329332521649836,8.9412499520266913,"2013-05-17",null,null,8398]
["1988-05-20",1009.37,6.9170816528383812,6.0858811214372305E-3,-1.809608976447856E-2,-2.157164181220611E-3,-1.6790839180313766E-2,-3.7555247951708969E-2,-1.1456852954745253E-2,-0.13189903971365846,-5.3520380674852062E-2,7.0196025832773568E-2,7.1122753603051496,"2014-05-20",6.3251780472904648E-3,4.9662118024195595E-3,8.4818696670303454E-3,2.2798901909151272E-3,-1.9823256767998881E-2,-2.2653865510684566E-2,-3.314690538551765E-2,9.5320204224353236E-2,0.12342278335136901,8.9411633425990136,"2013-05-20",null,null,8455.83]
["1988-05-23",1009.3699951171875,6.9170816480008961,-5.9116468321776493E-3,-3.5863415818448534E-3,-1.0579001689383725E-2,-1.6979971185411419E-2,-3.3727573031318306E-2,-1.146836226099548E-2,-0.13141846897941634,-5.240071843789116E-2,7.052854774360405E-2,7.1126251842557302,"2014-05-21",3.8018349146849695E-4,7.4621474631549655E-3,5.7994831501508998E-3,-1.2485686033534349E-5,-1.9896198974663454E-2,-2.2760802212894934E-2,-3.3470136910345227E-2,9.5276289351951302E-2,0.12355209141062215,8.9410767331713341,"2013-05-21",null,null,8472.2000000000007]
["1988-05-24",1030.93,6.938216586464641,2.2316662255767762E-3,6.2447171809072383E-3,-1.1194584871355138E-2,-1.5561556647920152E-2,-3.2160925524451545E-2,-1.1438803210506367E-2,-0.13125778373020913,-5.202729489740706E-2,7.0639296989196743E-2,7.1127418549508103,"2014-05-22",-6.2358731015077608E-3,6.5559243290513654E-3,2.5235824559798801E-3,-2.3045714823609637E-3,-1.985899210734687E-2,-2.2840695008033918E-2,-3.3785882997961765E-2,9.5229002856790715E-2,0.12368124923702681,8.9409901237436546,"2013-05-22",null,null,8530.89]
["1988-05-25",1045.6300000000001,6.9523748535587053,4.3430459077028099E-3,1.2827489624598658E-2,-1.0510693470385964E-2,-1.3281586291401479E-2,-3.046842830005439E-2,-1.1392898525486719E-2,-0.13109685878072203,-5.1653773978414592E-2,7.0750000004037389E-2,7.1128585573688321,"2014-05-23",-1.7890666053931384E-3,2.6611212066526449E-3,-1.0105470933187226E-3,-4.5451674295816282E-3,-1.9711776563825948E-2,-2.2893226467864968E-2,-3.4094030158346417E-2,9.5178343585824859E-2,0.12381025667353218,8.940903514315977,"2013-05-23",null,null,8351.9789999999994]
["1988-05-26",1045.01,6.9517817337311154,-3.4892496371861565E-3,1.2146018603713522E-2,-8.2029698589825839E-3,-1.0299265341065483E-2,-2.8662031857167009E-2,-1.1330866389302127E-2,-0.13093569189380788,-5.1280158092256445E-2,7.0860656467077815E-2,7.1129752917300921,"2014-05-26",-5.1351033135979768E-3,-7.4986795515657127E-3,-9.6351665226279467E-3,-1.0470108282510921E-2,-1.8620592132870994E-2,-2.2883949297191661E-2,-3.4971770768175904E-2,9.5006119354475227E-2,0.12419637507591132,8.9406436860329404,"2013-05-24",null,null,8305.3189999999995]
["1988-05-27",1055.57,6.9618361843693108,2.8281676613586392E-3,5.7225162100136111E-3,-4.271868140277026E-3,-6.8186135111940552E-3,-2.6753686694834057E-2,-1.1252924985321829E-2,-0.13077428083231984,-5.0906449650273633E-2,7.0971266057269666E-2,7.1130920582548889,"2014-05-27",-4.2710224344149287E-3,-5.1378304311509903E-3,-1.0866363390203639E-2,-1.2032291319375752E-2,-1.8046857620834716E-2,-2.282449175061077E-2,-3.5248423968235409E-2,9.494195980415944E-2,0.12432477938599262,8.9405570766052609,"2013-05-27",null,null,8383.2999999999993]
["1988-05-30",1070,6.9754139274559517,-2.6045398856276406E-3,-7.2458556961435307E-3,7.4814737448026802E-3,4.5731301127630332E-3,-2.0536463881565555E-2,-1.0925827000291963E-2,-0.1302885602289503,-4.9784793102816562E-2,7.1302810380296441E-2,7.1134425530134848,"2014-05-28",4.1643199237888437E-3,-4.3560125198473004E-4,-1.0985332121888814E-2,-1.3325680888384079E-2,-1.7372840611863841E-2,-2.2736562865410568E-2,-3.5516938267099139E-2,9.4874423478373104E-2,0.12445303252367583,8.9404704671775832,"2013-05-28",null,null,8480.8700000000008]
["1988-05-31",1083.31,6.9877764479621787,7.9776429173767423E-4,-5.7883080297156941E-3,8.4505515575461192E-3,8.0069083179108054E-3,-1.8339828831856756E-2,-1.0786430358815118E-2,-0.13012615009770312,-4.9410738550970786E-2,7.141322926863046E-2,7.1135594503954138,"2014-05-29",5.2090171434314601E-3,4.4643868741935516E-3,-9.979956845356016E-3,-1.4321387626428742E-2,-1.6602222170556676E-2,-2.2620039843939576E-2,-3.5777211348097741E-2,9.4803509931585317E-2,0.12458113433301268,8.9403838577499037,"2013-05-29",null,null,8336.58]
["1988-06-01",1096.47,6.9998512077025357,3.6713245459442574E-3,-1.9733504619784694E-3,7.7429637258393819E-3,1.0943590201935652E-2,-1.6100997557910512E-2,-1.0632215366383962E-2,-0.12996348460614876,-4.9036603500015978E-2,7.1523599678885941E-2,7.1136763810423682,"2014-05-30",-2.9861782391809241E-3,7.3286432483214859E-3,-7.9531943616842522E-3,-1.4997171746731999E-2,-1.5739224189173045E-2,-2.2474834248747747E-2,-3.6029142845798133E-2,9.4729218836826945E-2,0.12470908465823892,8.9402972483222261,"2013-05-30",null,null,8400.2000000000007]
["1988-06-02",1096.469970703125,6.999851180983268,-4.3790718841265159E-3,2.4488411114170741E-3,5.801865053662902E-3,1.3310552881224133E-2,-1.3831920558765233E-2,-1.0463400206367691E-2,-0.12980056151714303,-4.8662390361294869E-2,7.1633921290009145E-2,7.1137933451746509,"2014-06-02",6.2650958692583737E-3,-1.8341791251909438E-3,1.7950676935408561E-3,-1.4991660374723829E-2,-1.2645767381574856E-2,-2.1866765051630193E-2,-3.6733914384666833E-2,9.4486078777405572E-2,0.12509202517436083,8.9400374200391894,"2013-05-31",null,null,8348.84]
["1988-06-03",1102.25,7.0051088242380466,-3.5785715905395487E-3,4.6305140613090816E-3,3.0605717587955249E-3,1.5092004750252611E-2,-1.1544548333461992E-2,-1.0280203062137238E-2,-0.12963737859353441,-4.828810154615381E-2,7.1744193780958837E-2,7.1139103430125576,"2014-06-03",-2.383660818019049E-4,-6.0821965338657162E-3,5.1545209562198369E-3,-1.4312336139120975E-2,-1.1465420785358576E-2,-2.1606651990278503E-2,-3.6951516035135246E-2,9.4398276598561329E-2,0.12521936800917666,8.93995081061151,"2013-06-03",null,null,8285.7999999999993]
["1988-06-06",1111.23,7.013222788915872,6.4924812405434702E-3,-1.4725299434701247E-3,-4.3294754271555515E-3,1.6845779208792499E-2,-4.6921652910314193E-3,-9.6465015578286219E-3,-0.12914624844364903,-4.7164805155621492E-2,7.207471332228603E-2,7.1142615409630059,"2014-06-04",-6.3133120250206294E-3,-7.5566564703704233E-3,7.9862142079395928E-3,-1.3313304359381557E-2,-1.0221025629429075E-2,-2.1317949684693964E-2,-3.7160304369059531E-2,9.4307097021661887E-2,0.12534655858382324,8.9398642011838305,"2013-06-04",null,null,8295.9599999999991]
["1988-06-07",1096.01,6.999431591553928,-6.505427155348094E-3,-4.4063695530587553E-3,-4.7964282155913123E-3,1.620696007302274E-2,-2.4504056747408597E-3,-9.4079583104163741E-3,-0.12898200381017721,-4.6790237748219277E-2,7.2184786122066052E-2,7.1143786758263916,"2014-06-05",-1.1879947565556028E-3,-5.5860328610885888E-3,1.0000386034284395E-2,-1.2016883856493138E-2,-8.9194733970806121E-3,-2.100078796085272E-2,-3.7360191217058511E-2,9.4212540434901459E-2,0.12547359674364195,8.9397775917561528,"2013-06-05",null,null,8196.18]
["1988-06-08",1105.96,7.0084690150629809,-3.0894791701903896E-3,-1.9127097006418859E-3,-3.6395699697136024E-3,1.4954968636199219E-2,-2.4562955288927324E-4,-9.1561239956287031E-3,-0.12881748815637142,-4.6415606721111807E-2,7.22948081964363E-2,7.1144958454968936,"2014-06-06",6.0435640849688206E-3,-1.0692182732430916E-3,1.0990935142834335E-2,-1.0452036121697697E-2,-7.5679789928864297E-3,-2.0655335029785959E-2,-3.7551090519950661E-2,9.4114607346293663E-2,0.12560048233416179,8.9396909823284734,"2013-06-06",null,null,8098.81]
["1988-06-09",1125.7,7.0261603433607585,5.9232419026939206E-3,3.1895645753930637E-3,-1.4685735205183931E-3,1.31676055056426E-2,1.9155060059522673E-3,-8.8912167968374697E-3,-0.12865269924508713,-4.6040914485636492E-2,7.2404779224347737E-2,7.1146130501948086,"2014-06-09",-3.7912215933495058E-3,7.1002370703566811E-3,7.3814681876727293E-3,-4.5215069216542189E-3,-3.2899414439540747E-3,-1.9451496885070783E-2,-3.8069035025347669E-2,9.3800555946890796E-2,0.12598022214799601,8.9394311540454368,"2013-06-07",null,null,8254.68]
["1988-06-10",1119.1500000000001,7.020324747585633,-5.552504679585824E-3,5.5489622612816501E-3,8.3399439956835541E-4,1.0989884787470008E-2,4.0266749814325299E-3,-8.6134548974074517E-3,-0.12848763483917741,-4.5666163453141478E-2,7.2514698884756451E-2,7.1147302901404368,"2014-06-10",4.6131567285764815E-3,3.8168949518266413E-3,4.3965415924760798E-3,-2.2799842090925424E-3,-1.8158131384698353E-3,-1.8995346463294739E-2,-3.8223166734287634E-2,9.3689124330989054E-2,0.12610649592031736,8.9393445446177591,"2013-06-10",null,null,8307.6890000000003]
["1988-06-13",1120.71,7.0217176920127296,4.9442926993471517E-3,-7.2190213358116562E-3,2.6675355241603462E-3,3.6334136940979755E-3,1.0002672112034764E-2,-7.7052228289814974E-3,-0.127990766282224,-4.4541581686957578E-2,7.2844146450491504E-2,7.1150822236665716,"2014-06-11",4.8304221085985321E-3,-1.2056160801972636E-3,9.6175288022860937E-4,1.2447777352698905E-5,-3.3118855380016339E-4,-1.8512339567421317E-2,-3.8367912985872547E-2,9.3574320556762056E-2,0.12623261635376695,8.9392579351900796,"2013-06-11",null,null,8222.4599999999991]
["1988-06-14",1117.19,7.0185718830821608,-4.9647332435838179E-3,5.4377158512754903E-4,1.0007052987334429E-3,1.3515795453483154E-3,1.1856516726928595E-2,-7.378223960687923E-3,-0.12782457752634374,-4.4166619579806797E-2,7.2953857430415894E-2,7.115199606806029,"2014-06-12",-3.5202287223536823E-3,-5.6778286005986101E-3,-2.5713658549924474E-3,2.3045826729394762E-3,1.1556827738316313E-3,-1.8002884897126106E-2,-3.8503200816209997E-2,9.3456145854824424E-2,0.12635858329499058,8.9391713257624019,"2013-06-12",null,null,8143.27]
["1988-06-15",1135.82,7.0351101360222321,5.0564162650072794E-3,8.2851044723372819E-3,-9.2759172611259319E-4,-8.2695246939085316E-4,1.3631791879153086E-2,-7.0394613085996323E-3,-0.12765810209010381,-4.3791610732348316E-2,7.3063515437601131E-2,7.1153170262946883,"2014-06-13",-5.6250544628620091E-3,-7.5612156826676711E-3,-5.8412239428023852E-3,4.5452207665241436E-3,2.6365386164966561E-3,-1.746743247402344E-2,-3.8628959513931256E-2,9.3334601576829032E-2,0.12648439659081742,8.9390847163347225,"2013-06-13",null,null,8095.39]
["1988-06-16",1118.8499999999999,7.0200566510692815,-5.1350628504958076E-3,4.0268344785527608E-3,-2.1674468895711476E-3,-3.0010300443882752E-3,1.5322802219702378E-2,-6.6891530560849134E-3,-0.12749133773635835,-4.3416557555929366E-2,7.3173120151003454E-2,7.1154344823528497,"2014-06-16",-8.6644306168150544E-4,3.3764560968709057E-3,-1.1059500908435802E-2,1.047024788517242E-2,6.9612057836060072E-3,-1.571020905657702E-2,-3.8948388186350109E-2,9.294976661471771E-2,0.1268609130770349,8.9388248880516858,"2013-06-14",null,null,8127.96]
["1988-06-17",1118.8499755859375,7.0200566292486064,5.1363825738111003E-3,-6.39472432096565E-3,-2.4991944987179347E-3,-5.2510712791113273E-3,1.6923852399566237E-2,-6.3275173865111568E-3,-0.12732428222796044,-4.3041462461888239E-2,7.3282671249573855E-2,7.115551975200809,"2014-06-17",-6.3322188885292195E-3,6.9112810005035833E-3,-1.0672866156859532E-2,1.2032446955219014E-2,8.3367588559637839E-3,-1.5076094318715911E-2,-3.9035369161010344E-2,9.2814759970565111E-2,0.12698611026332549,8.9387382786240082,"2013-06-17",null,null,8215.7289999999994]
["1988-06-20",1108.92,7.0111418476879495,-4.6475554393197813E-3,-9.7750821670790251E-3,8.6112934529099217E-4,-1.2028484968220931E-2,2.1130288484979953E-2,-5.1768277091292789E-3,-0.12682134640338893,-4.1915949787472831E-2,7.3610999645821074E-2,7.1159046766864682,"2014-06-18",-5.6416671694778061E-4,7.2946764286762437E-3,-9.19388011660505E-3,1.3325846626516232E-2,9.6663998471259276E-3,-1.441885408127911E-2,-3.9112501910770071E-2,9.2676392330106314E-2,0.12711115304118112,8.9386516691963287,"2013-06-18",null,null,8229.51]
["1988-06-21",1125.06,7.0255916465496817,-4.3715625918897319E-4,-1.7905427556765066E-3,2.6888465800699833E-3,-1.3960818272444145E-2,2.2314544532027025E-2,-4.7720642050085062E-3,-0.12665310390491655,-4.1540711136379568E-2,7.3720333074593331E-2,7.1160223188966061,"2014-06-19",6.201402606222089E-3,4.3526833017398393E-3,-6.7739533560731485E-3,1.4321557889437148E-2,1.0942744277403148E-2,-1.3739186162332129E-2,-3.9179729643504656E-2,9.2534665774756053E-2,0.12723604125855476,8.9385650597686492,"2013-06-19",null,null,8197.08]
["1988-06-22",1141.33,7.0399495280285107,4.0923358114508179E-3,6.0031145968267976E-3,4.065157640043498E-3,-1.5553988083383713E-2,2.3380363673349808E-2,-4.3570642006710179E-3,-0.12648455906605838,-4.116544262438241E-2,7.3829611283300955E-2,7.116139998998035,"2014-06-20",1.9652237479001991E-3,-5.7299885165244433E-4,-3.6607850001264181E-3,1.4997341401163366E-2,1.2158704302382018E-2,-1.3037828573600394E-2,-3.9236997953488839E-2,9.2389582508132242E-2,0.12736077476359048,8.9384784503409715,"2013-06-20",null,null,7928.48]
["1988-06-23",1137.74,7.0367991175810438,-3.8042360594502242E-3,9.5451301080202409E-3,4.2753460936278591E-3,-1.6697822091062207E-2,2.4322050559939856E-2,-3.932045879487785E-3,-0.12631570964966762,-4.0790146662823233E-2,7.3938833950892735E-2,7.1162577172110542,"2014-06-23",5.0247400579199967E-3,-6.366933637685237E-3,6.4978248124740318E-3,1.4991803360925742E-2,1.5378684253045821E-2,-1.0811582091147043E-2,-3.9348538700862856E-2,9.1934216301943095E-2,0.12773404548891171,8.9382186220579349,"2013-06-21",null,null,7789.24]
["1988-06-24",1143.5,7.0418490134628362,2.4237521215348459E-3,8.3756850314534136E-3,2.8335022563859787E-3,-1.7282703795142285E-2,2.5133909842787731E-2,-3.4972274248244208E-3,-0.12614655341859998,-4.0414825663043892E-2,7.4048000756325838E-2,7.1163754737559577,"2014-06-24",4.4053840433943428E-3,-2.3159623307023405E-3,8.9975696542073328E-3,1.4312464388909122E-2,1.6289506318704537E-2,-1.0031620982751318E-2,-3.9365473794623754E-2,9.177573066837566E-2,0.12785815862978192,8.9381320126302555,"2013-06-24",null,null,7692.45]
["1988-06-27",1129.1500000000001,7.0292204162633132,3.0044293173264389E-3,-3.7518602231177136E-3,-5.4130347572815271E-3,-1.5447143605580804E-2,2.6785998265125826E-2,-2.136153093648909E-3,-0.12563722146585654,-3.9288736547819725E-2,7.4375162789193455E-2,7.116728975584973,"2014-06-25",-4.0237516132968203E-3,2.7899780915446181E-3,1.0576273284579281E-2,1.3313416291899971E-2,1.7110253383953316E-2,-9.2342348907754456E-3,-3.9372213895462714E-2,9.1613901180267798E-2,0.12798211630185141,8.9380454032025778,"2013-06-25",null,null,7811.3]
["1988-06-28",1120.0899999999999,7.0211643182035353,-2.9877092048629641E-3,-7.6334732099745499E-3,-6.9710525196869768E-3,-1.3623408137491433E-2,2.70934417315856E-2,-1.6643159387550255E-3,-0.12546681560460693,-3.8913339508592763E-2,7.4484102935514857E-2,7.1168468876604063,"2014-06-26",-5.3115222320682014E-3,6.6234568429752597E-3,1.1072418133203589E-2,1.2016978677322106E-2,1.7836366573977823E-2,-8.4203840289214377E-3,-3.9368719313729365E-2,9.1448730777790949E-2,0.12810591835439494,8.9379587937748983,"2013-06-26",null,null,7940.99]
["1988-06-29",1133.8399999999999,7.0333653808586503,3.1053049670491106E-3,-5.511319779154639E-3,-6.8257509960457426E-3,-1.1232072333704551E-2,2.7289185014879924E-2,-1.1837695672242262E-3,-0.12529609174294715,-3.8537929487862103E-2,7.4592985614443885E-2,7.1169648391692162,"2014-06-27",2.8224892579146177E-3,7.4370871668468499E-3,1.0435285592755391E-2,1.0452113739714929E-2,1.8463811445239911E-2,-7.5910611854628531E-3,-3.9354952879212972E-2,9.1280222524414617E-2,0.12822956463687413,8.9378721843472189,"2013-06-27",null,null,7990.75]
["1988-06-30",1141.8,7.0403612435301586,-3.4111160074819591E-3,2.0175435412951559E-3,-5.0376041785381151E-3,-8.3891157660280942E-3,2.7379183807403062E-2,-6.9473216242657218E-4,-0.12512504764372762,-3.8162508896969705E-2,7.4701810504928912E-2,7.1170828303317037,"2014-06-30",-6.2902973951761828E-3,-4.7593732134469215E-3,2.9047231393253222E-3,4.5215374767577088E-3,1.9722114588344046E-2,-5.020637752647268E-3,-3.925168909349435E-2,9.0754703131001119E-2,0.12859956736140565,8.937612356064184,"2013-06-28",null,null,7959.22]
["1988-07-01",1163.9000000000001,7.0595317139479308,3.9287993749671435E-3,6.2238221129392434E-3,-1.8352394375025982E-3,-5.2283174333238947E-3,2.7369393793362604E-2,-1.9742189953869931E-4,-0.12495368106980498,-3.7787080147260038E-2,7.4810577285927576E-2,7.1172008613681639,"2014-07-01",5.3967172761029935E-5,-7.4142698361281305E-3,-6.1901424636331775E-4,2.2800016003401515E-3,1.9925749799575471E-2,-4.1399442382697325E-3,-3.9196514701504939E-2,9.0572876569556454E-2,0.12872258906205453,8.9375257466365046,"2013-07-01",null,null,7983.92]
["1988-07-04",1168.1500000000001,7.0631765797999666,-6.2254655945995982E-3,-5.1160996177225188E-3,9.9586663072454944E-3,4.8233381663500994E-3,2.6801851280788304E-2,1.3409607590020621E-3,-0.12443762412833961,-3.6660769058648963E-2,7.5136525761519496E-2,7.117555195924373,"2014-07-02",6.2967451459741411E-3,-6.6886456396774265E-3,-4.0792031442115247E-3,-1.244206760159032E-5,2.0019080021200047E-2,-3.2491709404455674E-3,-3.9130921077111337E-2,9.0387729329182515E-2,0.12884545424279992,8.9374391372088251,"2013-07-02",null,null,7910.77]
["1988-07-05",1178.52,7.0720146929576835,-4.121553239076349E-3,-3.77487789496087E-3,1.1303598453574985E-2,7.9177135705558403E-3,2.6453839399063581E-2,1.8678041859465965E-3,-0.12426494528413015,-3.6285331787095261E-2,7.5245056894092818E-2,7.1176733886597123,"2014-07-03",1.3685679549386108E-3,-2.9142427247585215E-3,-7.121746079165164E-3,-2.3045871397511025E-3,2.0001574820690263E-2,-2.349468503840357E-3,-3.9054886576200064E-2,9.0199265216201807E-2,0.128968162754245,8.9373525277811474,"2013-07-03",null,null,7829.32]
["1988-07-06",1201.28,7.0911429339580891,7.5934910715253099E-3,3.3304911387516253E-4,1.0964368553782911E-2,1.0671059002474833E-2,2.6036716455092278E-2,2.4009302717997467E-3,-0.12409193277948365,-3.5909898413437245E-2,7.5353528311943641E-2,7.1177916223705164,"2014-07-04",-5.9861770079491609E-3,2.1879132238595039E-3,-9.4352796049048931E-3,-4.5452339174511533E-3,1.9873317413058394E-2,-1.4420068197295291E-3,-3.8968392211791866E-2,9.0007488161235175E-2,0.12909071444718345,8.937265918353468,"2013-07-04",null,null,7994.31]
["1988-07-07",1188.5899999999999,7.0805230096378722,-8.0178170719008603E-3,3.7339467732447123E-3,9.3815851586014597E-3,1.3009954558626554E-2,2.5556671698787323E-2,2.9398872756759356E-3,-0.12391858437725203,-3.553447134901945E-2,7.5461939694025398E-2,7.1179098972770829,"2014-07-07",3.9375698494507833E-3,5.3334625865979444E-3,-1.014288592197099E-2,-1.0470278475964477E-2,1.8834030247212547E-2,1.3149972476579879E-3,-3.8646000405256752E-2,8.9412320498823486E-2,0.1294574271257431,8.9370060900704313,"2013-07-05",null,null,7806]
["1988-07-08",1197.52,7.0880080306069804,-1.3953279391887125E-3,4.3486908633994688E-3,6.9440215381860286E-3,1.4911974834306143E-2,2.501990775988263E-2,3.4842100768678426E-3,-0.12374489784029016,-3.5159053005185556E-2,7.5570290719289779E-2,7.1180282135997119,"2014-07-08",-4.4847126546278824E-3,7.0594266274052932E-4,-8.2202713620359996E-3,-1.2032480639505998E-2,1.8275780018686665E-2,2.2414921449468014E-3,-3.8517530602377358E-2,8.9207333459815852E-2,0.12957935005639651,8.9369194806427537,"2013-07-08",null,null,7968.54]
["1988-07-11",1196.5899999999999,7.0872311239094783,7.8637921182678171E-3,-1.9123201355251149E-3,-2.0724821629998728E-3,1.8051964079164436E-2,2.3131751152376E-2,5.144688607692743E-3,-0.12322178704954991,-3.4032874410609405E-2,7.5894978443713734E-2,7.1183834132669483,"2014-07-09",-4.9476734488463053E-3,-4.2426308070667162E-3,-5.456366978749184E-3,-1.3325882141947833E-2,1.7616268391406082E-2,3.1696848849447666E-3,-3.8378546569636567E-2,8.8999055001004482E-2,0.12970111542537166,8.9368328712150742,"2013-07-09",null,null,8057.75]
["1988-07-12",1184.8499999999999,7.0773714632785376,1.4633351145051589E-3,-3.7305570135238151E-3,-4.6257729536138678E-3,1.8327594417675439E-2,2.2430332148677325E-2,5.7057899415041829E-3,-0.1230467256021973,-3.3657515062535094E-2,7.6003084831239937E-2,7.1185018974568059,"2014-07-10",3.3653500829051138E-3,-7.2565852218399677E-3,-2.1340683491731637E-3,-1.4321594053085661E-2,1.6859136142681655E-2,4.098336353165386E-3,-3.8229045691316077E-2,8.8787489801523831E-2,0.12982272308460668,8.9367462617873965,"2013-07-10",null,null,8066.48]
["1988-07-13",1172.8,7.067149331132387,-7.0863266371578373E-3,-4.0477864014449505E-3,-6.5308788760488554E-3,1.8265482164106533E-2,2.1700864043830072E-2,6.2699147443105851E-3,-0.12287131483438063,-3.328217649175938E-2,7.6111129256717883E-2,7.1186204241642139,"2014-07-11",5.7072936477875732E-3,-6.9621204189294029E-3,1.4065918130709576E-3,-1.4997377128860713E-2,1.6008565765971441E-2,5.0262036267094152E-3,-3.8069028152616612E-2,8.8572642665688275E-2,0.12994417288623386,8.936659652359717,"2013-07-11",null,null,8158.8]
["1988-07-14",1187.21,7.0793612955582343,4.4698107033877155E-3,-2.2453323780966318E-3,-7.8978877111369004E-3,1.7897355206946117E-2,2.0945063796694873E-2,6.8365945504474113E-3,-0.12269555250895341,-3.2906861109624992E-2,7.6219111399096734E-2,7.1187389936094734,"2014-07-14",6.8312845612147888E-4,5.9176392209071612E-3,9.8252961496699646E-3,-1.4991832583810186E-2,1.294565051364987E-2,7.7926643698800367E-3,-3.7525919845323753E-2,8.7908459540239611E-2,0.13030757366966411,8.9363998240766804,"2013-07-12",null,null,8212.77]
["1988-07-15",1191.1300000000001,7.0826577153717887,6.2049770033611416E-3,4.2310959018041112E-4,-8.9289511507959461E-3,1.7255307931766585E-2,2.0164281869054338E-2,7.4053608942510653E-3,-0.12251943638876721,-3.2531571327473814E-2,7.6327030937329648E-2,7.1188576060128819,"2014-07-15",6.333882402941424E-3,7.5674968011773388E-3,1.093618881587668E-2,-1.4312490240811424E-2,1.1773107344705823E-2,8.7049676034675061E-3,-3.7323894239422513E-2,8.7680535194100823E-2,0.13042839056601707,8.936313214649001,"2013-07-15",null,null,8234.81]
["1988-07-18",1179.74,7.0730493541984591,-1.3085384982340336E-3,3.5595552517411391E-3,-1.2482587033929878E-2,1.4002156554693078E-2,1.7689982120048839E-2,9.1194944950231394E-3,-0.12198894288820371,-3.1405879694351796E-2,7.6650410716690431E-2,7.1192137031749816,"2014-07-16",7.4767794125993087E-4,5.7673034160305066E-3,1.0927713925498964E-2,-1.3313438462111398E-2,1.0535262363584539E-2,9.6102887852020317E-3,-3.7111395642899676E-2,8.744935481475391E-2,0.13054904886830154,8.9362266052213233,"2013-07-16",null,null,8201.0499999999993]
["1988-07-19",1170.0999999999999,7.0648444942249125,-5.0513536494476152E-3,2.2061278072581731E-3,-1.4658812815856735E-2,1.2580738932237212E-2,1.6827411019114814E-2,9.6919223328542949E-3,-0.12181138921752376,-3.1030716425565631E-2,7.6758076627874303E-2,7.1193324896139671,"2014-07-17",-6.1616644924958669E-3,1.3386657818695714E-3,9.800798501399012E-3,-1.2016997025037912E-2,9.2389692951814831E-3,1.0507405873758912E-2,-3.6888441484046117E-2,8.7214923959874235E-2,0.13066954842980499,8.9361399957936438,"2013-07-17",null,null,8254.7199999999993]
["1988-07-20",1174.6199999999999,7.0686999700165059,5.0086120127623189E-3,-5.663793872442474E-4,-1.7026777517684784E-2,1.1043455738270258E-2,1.5949027727929704E-2,1.0264094380031494E-2,-0.12163347056635074,-3.0655590813479169E-2,7.6865678329677667E-2,7.119451320112594,"2014-07-18",-2.1397201500262465E-3,-3.6993836883456974E-3,7.6708368348650047E-3,-1.0452128276218709E-2,7.8914069425828036E-3,1.1395107132973941E-2,-3.6655052137332861E-2,8.6977248313045902E-2,0.13078988910400469,8.9360533863659661,"2013-07-18",null,null,8337.09]
["1988-07-21",1165.42,7.0608368160513342,2.2108217119395693E-3,-2.4866548544558876E-3,-1.9009197468916682E-2,9.4218977789170735E-3,1.5056686287725302E-2,1.0835542170888453E-2,-0.12145518469754384,-3.0280505269433426E-2,7.6973215501056125E-2,7.1195701948911578,"2014-07-21",-4.9101101367049742E-3,-4.0486350521017544E-3,-2.1869619665900435E-3,-4.5215417541686386E-3,3.6168862023409007E-3,1.3989795668263198E-2,-3.5892521205777503E-2,8.6244811320221396E-2,0.13114995634047449,8.9357935580829295,"2013-07-19",null,null,8331.5689999999995]
["1988-07-22",1153.77,7.0507901204447148,-5.3130257044964775E-3,-2.7615691037194707E-3,-2.0028788999057905E-2,7.7476558603034673E-3,1.4152240739725475E-2,1.1405797239767763E-2,-0.12127652937395249,-2.9905462204772852E-2,7.7080687820960558E-2,7.1196891141699572,"2014-07-22",-4.5360143835041023E-3,9.3722356190456156E-4,-5.5037372144939936E-3,-2.2800030710675603E-3,2.1410864836645671E-3,1.4827987355655905E-2,-3.5617654391239296E-2,8.5994215844494001E-2,0.13126966000411763,8.9357069486552501,"2013-07-22",null,null,8331.06]
["1988-07-25",1160.46,7.0565717572186939,-5.6362083857608054E-3,2.1960116961872904E-3,-1.5028808496646829E-2,2.6213037172024209E-3,1.1384819861259495E-2,1.3104721457871643E-2,-0.12073832430300936,-2.8780612000529456E-2,7.7402712461364098E-2,7.1200461412107563,"2014-07-23",3.8797709202171501E-3,5.4950833177005538E-3,-8.2570125148544674E-3,1.244304772389386E-5,6.5334092932645702E-4,1.565091981279099E-2,-3.5332499153137582E-2,8.5740405886377685E-2,0.13138920405075444,8.9356203392275724,"2013-07-23",null,null,8314.2289999999994]
["1988-07-26",1176.44,7.0702482081419058,5.663010690734294E-3,2.061140032608317E-3,-1.1213688626538747E-2,9.1049566580857048E-4,1.0450498294377756E-2,1.3665520982181973E-2,-0.12055816878881681,-2.8405762966838437E-2,7.7509922164905418E-2,7.120165240693483,"2014-07-24",5.4095294804964592E-3,7.5474003882225887E-3,-1.0165052605238109E-2,2.3045902096666443E-3,-8.3810718369112204E-4,1.6457478737928698E-2,-3.5037093957935306E-2,8.5483387886656617E-2,0.13150858833502413,8.9355337297998929,"2013-07-24",null,null,8379.1090000000004]
["1988-07-27",1171.28,7.0658524468852271,3.2856130300232397E-4,-1.4694219226452684E-4,-6.7711698859323141E-3,-7.8698070793898484E-4,9.5133428258473447E-3,1.4222785456192122E-2,-0.12037763263410849,-2.8030968469246464E-2,7.7617065411739031E-2,7.1202843857779374,"2014-07-25",-2.6564062416060009E-3,6.1587849371855536E-3,-1.1032619602254113E-2,4.5452387192453994E-3,-2.3249940078008974E-3,1.7246571433299718E-2,-3.4731480352925004E-2,8.5223168412566302E-2,0.13162781271176319,8.9354471203722134,"2013-07-25",null,null,8298.9789999999994]
["1988-07-28",1166,7.0613343669104376,-5.346690344956084E-3,-2.1189511465095536E-3,-2.363500357290051E-3,-2.4625191963434552E-3,8.5752074969001248E-3,1.477604641423489E-2,-0.12019671360173662,-2.7656230919097184E-2,7.7724141880819331E-2,7.1204035766844163,"2014-07-28",6.3101659881620821E-3,-6.7967156553381545E-3,-7.0797884233640912E-3,1.0470286418257603E-2,-6.6763357970912969E-3,1.9498482232517506E-2,-3.3753850900989438E-2,8.4423368683497368E-2,0.13198452494805796,8.9351872920891786,"2013-07-26",null,null,8244.91]
["1988-07-29",1181.72,7.0747262832711479,4.97720018528782E-3,-1.5945272654912972E-3,1.4313395016233594E-3,-4.1075135917071764E-3,7.637946348759939E-3,1.5324835390649341E-2,-0.12001540945455501,-2.7281552727734276E-2,7.7831151251095021E-2,7.1205228136332197,"2014-07-29",1.3047060035729685E-4,-7.3638654350827197E-3,-4.0281282921457258E-3,1.2032488986958381E-2,-8.0635490669056457E-3,2.020726493582968E-2,-3.3407881184426551E-2,8.4150411494509095E-2,0.13210310824691196,8.9351006826614991,"2013-07-29",null,null,8259.0300000000007]
["1988-08-01",1189.5999999999999,7.0813723951459453,7.8695013633134575E-4,3.3010435202240496E-3,1.0862423334303399E-2,-8.7731701426009678E-3,4.8499484014901369E-3,1.6939685773470589E-2,-0.11946916395268299,-2.6157898419790479E-2,7.8151773558648024E-2,7.1208808029365525,"2014-07-30",-6.2748391909870464E-3,-4.5741713469879819E-3,-5.6431996662083782E-4,1.3325890602159251E-2,-9.4061664964762547E-3,2.0893488000174355E-2,-3.305195758755762E-2,8.3874287566061342E-2,0.13222153091532959,8.9350140732338197,"2013-07-30",null,null,8271.02]
["1988-08-02",1184.21,7.0768311645815283,-2.9139724049411222E-3,1.98192719399955E-4,1.4167284971226393E-2,-1.0209926088846168E-2,3.9347243888795558E-3,1.7465902166723987E-2,-0.11928629697479542,-2.5783481777000676E-2,7.8258511323249791E-2,7.1210002262576326,"2014-07-31",-1.5479709280936305E-3,2.9984303988250067E-4,2.9571373239554262E-3,1.4321602356135738E-2,-1.0696749815461161E-2,2.1556215210006661E-2,-3.2686140480023107E-2,8.3595004225201802E-2,0.1323397928093159,8.934927463806142,"2013-07-31",null,null,8275.9699999999993]
["1988-08-03",1187.67,7.0797486835574199,2.5534468507840205E-3,-4.661883331771078E-3,1.744257106845979E-2,-1.1573106903568423E-2,3.029644763222766E-3,1.7985304250027437E-2,-0.11910303369636498,-2.5409136549711914E-2,7.8365180383814653E-2,7.121119696722527,"2014-08-01",5.9237162619381065E-3,5.0363484131128499E-3,6.1758481558024476E-3,1.4997385031866163E-2,-1.1928149166015783E-2,2.2194540398396675E-2,-3.2310493416717184E-2,8.3312568925750383E-2,0.13245789378506911,8.9348408543784625,"2013-08-01",null,null,8410.7289999999994]
["1988-08-04",1183.72,7.0764173009901263,-2.3726904612203252E-3,-5.1017952828514533E-3,2.0355148048486059E-2,-1.2854106379073584E-2,2.1365635657489401E-3,1.8497423557718166E-2,-0.11891937188024469,-2.5034865149267026E-2,7.8471780419297615E-2,7.1212392145515331,"2014-08-04",-4.080572196463436E-3,2.5729648716233977E-3,1.107273016972221E-2,1.4991838171276963E-2,-1.5200915857420777E-2,2.3954517156026766E-2,-3.1125255721050286E-2,8.2446427681172718E-2,0.13281122976786905,8.9345810260954259,"2013-08-02",null,null,8406.9390000000003]
["1988-08-05",1197.3800000000001,7.0878911154955695,2.403927196558661E-3,9.9529770384763471E-5,2.2631738577172454E-2,-1.4044318307667536E-2,1.2573348376881625E-3,1.900179162412988E-2,-0.11873530928928938,-2.4660669987008707E-2,7.8578311108649573E-2,7.121358779964952,"2014-08-05",4.3524614100177951E-3,-2.5361822406178309E-3,1.0559661120890629E-2,1.4312494818608181E-2,-1.6131210722429269E-2,2.4486809791760804E-2,-3.0710988229291525E-2,8.2151461598273412E-2,0.13292868563660715,8.9344944166677482,"2013-08-05",null,null,8398.3799999999992]
["1988-08-08",1198.76,7.0890429681857938,-3.627062000242081E-3,7.9808706181849851E-3,2.3638808563219021E-2,-1.703064386208121E-2,-1.2786961177296665E-3,2.0463703719054885E-2,-0.11818069449593831,-2.3538566042785473E-2,7.8897483889456527E-2,7.1217177639146545,"2014-08-06",5.0607182501279527E-3,-6.4883894624879253E-3,8.9658306732452973E-3,1.3313441983406189E-2,-1.6972214569464475E-2,2.4990653454431109E-2,-3.0287256677264507E-2,8.1853382728160645E-2,0.13304597987104944,8.9344078072400688,"2013-08-06",null,null,8299.7289999999994]
["1988-08-09",1196.79,7.0873982515703311,4.3034900943206677E-3,8.8280981931650009E-4,2.1517289364641784E-2,-1.7835294787452931E-2,-2.0839745558510611E-3,2.0932382163713521E-2,-0.11799500643417052,-2.3164699946705662E-2,7.9003733983819185E-2,7.1218375218686996,"2014-08-07",-3.2076137888216298E-3,-7.4822533205934653E-3,6.4544013033812977E-3,1.2016999484811008E-2,-1.7719268124529897E-2,2.5465341517119686E-2,-2.9854143918056769E-2,8.155219928562156E-2,0.13316311232857303,8.9343211978123893,"2013-08-07",null,null,8260.4789999999994]
["1988-08-10",1173.45,7.0677034067991995,-5.0401431616326434E-3,-6.1607152579155004E-3,1.8459217850841564E-2,-1.8547202430552745E-2,-2.866130318416228E-3,2.139096703877328E-2,-0.11780890641183357,-2.2790922145527165E-2,7.9109913126820558E-2,7.1219573285086444,"2014-08-08",-5.7846803972365834E-3,-5.0649710504570289E-3,3.282434768593637E-3,1.0452129707019722E-2,-1.8368232389337519E-2,2.591020339161625E-2,-2.9411736039113307E-2,8.1247919612272915E-2,0.13328008286675175,8.9342345883847116,"2013-08-08",null,null,8318.3189999999995]
["1988-08-11",1168.1400000000001,7.0631680192188737,-2.4902168850823507E-3,-9.5796432749145292E-3,1.4936472190097813E-2,-1.9167851135425552E-2,-3.6233093641959806E-3,2.1838989878571441E-2,-0.11762239219178335,-2.2417235050592704E-2,7.9216020997406433E-2,7.1220771840547918,"2014-08-11",-4.9923338656482081E-4,7.3552780512923877E-3,-6.8161967936487848E-3,4.5215405721969488E-3,-1.9693475242249729E-2,2.705968318283164E-2,-2.8029650658032611E-2,8.031658848668223E-2,0.133630021543898,8.933974760101675,"2013-08-09",null,null,8338.31]
["1988-08-12",1173.56,7.0677971430850102,6.4510965086387179E-3,-1.0338526685539655E-2,1.1420930550685533E-2,-1.9698725246114539E-2,-4.3536576519584884E-3,2.2275982217442578E-2,-0.11743546153686923,-2.2043641073246002E-2,7.9322057274535507E-2,7.122197088727436,"2014-08-12",-6.3301668324922981E-3,6.8130402058749259E-3,-9.2240011484778853E-3,2.2800012341959207E-3,-1.991984219579487E-2,2.7379279841516078E-2,-2.7550987570915321E-2,8.0000009816038012E-2,0.13374634298436475,8.9338881506739956,"2013-08-12",null,null,8359.25]
["1988-08-15",1169.82,7.0646051698024221,5.2941858588022089E-3,-4.8091251377294529E-3,3.3354960274636167E-3,-2.0772336398767612E-2,-6.3603846095994362E-3,2.3516091571855084E-2,-0.11687214859148359,-2.0923441960166073E-2,7.9639733334704393E-2,7.1225570997073433,"2014-08-13",-9.3056093991841305E-4,3.1654088678997497E-3,-1.0687595272105528E-2,-1.2445417709809059E-5,-2.0035922579118765E-2,2.7666260382881992E-2,-2.706350828750333E-2,7.9680378524359746E-2,0.13386250179630882,8.9338015412463179,"2013-08-13",null,null,8415.76]
["1988-08-16",1158.76,7.0551057468320391,-7.6266484534882736E-3,1.558474314672896E-4,1.407186905597102E-3,-2.0965262929891995E-2,-6.9585620962647442E-3,2.390427725038019E-2,-0.11668352982565304,-2.0550244566602337E-2,7.9745480027531068E-2,7.1226772030889638,"2014-08-14",6.1166919335371829E-3,-1.9242713344310011E-3,-1.1057243166467608E-2,-2.3045929893621255E-3,-2.0041071040301572E-2,2.7920183381600388E-2,-2.6567318257670409E-2,7.9357703713691857E-2,0.1339784978384857,8.9337149318186384,"2013-08-14",null,null,8438.1200000000008]
["1988-08-17",1182.18,7.0751154706359314,7.3546663033758272E-3,6.3453874798148008E-3,-2.4407247477323257E-4,-2.107852239349425E-2,-7.5179528123212472E-3,2.4279090099659326E-2,-0.11649448343922897,-2.0177152347341062E-2,7.9851153521665691E-2,7.1227973566985749,"2014-08-15",2.3124070688692916E-3,-6.1360058381249843E-3,-1.0295173930063408E-2,-4.5452417864452165E-3,-1.9935256421507865E-2,2.8140647419630235E-2,-2.606252613317539E-2,7.9031994612662984E-2,0.13409433096985104,8.9336283223909607,"2013-08-15",null,null,8376.2900000000009]
["1988-08-18",1173.93,7.0681123733974411,-3.1362730397647988E-3,1.0695819412358282E-2,-1.7020721227680759E-3,-2.1113025496307593E-2,-8.0372763538498794E-3,2.4640061654027913E-2,-0.11630500719506189,-1.9804167713724057E-2,7.9956753496059199E-2,7.1229175607564716,"2014-08-18",4.7913104961943504E-3,-9.758533157399259E-4,-2.5184960469624897E-3,-1.0470289655173003E-2,-1.8960908916636522E-2,2.8597881838113778E-2,-2.4497670933384518E-2,7.8036755708205952E-2,0.13444085149160012,8.9333684941079241,"2013-08-16",null,null,8391.9390000000003]
["1988-08-19",1170.78,7.0654254723349625,-6.1828998834977597E-3,1.1703482900621263E-2,-3.050602047506016E-3,-2.1069552900476726E-2,-8.5153823615181957E-3,2.4986723447819735E-2,-0.11611509885600547,-1.9431293077098601E-2,8.0062279629669178E-2,7.1230378154829541,"2014-08-19",4.6628025766206702E-3,4.0156899428712691E-3,1.0162905894391119E-3,-1.2032492070516394E-2,-1.8423144410352758E-2,2.8681311211178267E-2,-2.3959620143997992E-2,7.7699004232602453E-2,0.13455603157323359,8.9332818846802446,"2013-08-19",null,null,8366.2900000000009]
["1988-08-22",1167.99,7.0630396017076853,4.1698361941278714E-3,8.689487794699257E-5,-6.9045013344619897E-3,-2.0477771354995844E-2,-9.6922077756270812E-3,2.5936165609108833E-2,-0.1155427588980377,-1.8313353262582932E-2,8.0378411775303762E-2,7.1233988858769015,"2014-08-20",-3.7324992434137044E-3,7.1757780229139987E-3,4.446864922621062E-3,-1.3325893441473308E-2,-1.7783362311509097E-2,2.8729888609615169E-2,-2.3413558028192286E-2,7.7358266506146925E-2,0.13467104804180413,8.9331952752525652,"2013-08-20",null,null,8300.0300000000007]
["1988-08-23",1155.97,7.0526950973384821,-3.8038947190566297E-3,-2.1664948602906587E-3,-8.142216426255117E-3,-2.012855914642285E-2,-9.9955834941605516E-3,2.6220903703961684E-2,-0.11535109980795928,-1.794094272734139E-2,8.0483639335296869E-2,7.1235193454807106,"2014-08-21",-5.502955838125584E-3,7.0641968797216367E-3,7.4221622046341338E-3,-1.4321604870968766E-2,-1.7045102799145145E-2,2.8743460641566656E-2,-2.2859612105833638E-2,7.7014552515420234E-2,0.13478590075745847,8.9331086658248875,"2013-08-21",null,null,8285.41]
["1988-08-24",1161.27,7.0572695127999738,1.9630324968644263E-3,-3.3681828563762338E-3,-9.3567701734732969E-3,-1.9704186388595162E-2,-1.0254366609166354E-2,2.6488989709922285E-2,-0.11515899743726116,-1.7568654245806073E-2,8.0588791449267602E-2,7.1236398568545969,"2014-08-22",2.48806919206673E-3,3.7321883004103429E-3,9.6377023783385113E-3,-1.4997387154117201E-2,-1.6212451521680212E-2,2.8721916327967133E-2,-2.229791296307938E-2,7.6667872372999574E-2,0.13490058958054252,8.933022056397208,"2013-08-22",null,null,8397.89]
["1988-08-25",1162.6500000000001,7.05845716139563,3.7757788072837251E-3,-4.127965995009448E-3,-1.0542671481659377E-2,-1.9210060603029031E-2,-1.0469222730194891E-2,2.6739955161319939E-2,-0.11496644954879275,-1.7196490229315325E-2,8.0693867796171215E-2,7.1237604202188569,"2014-08-25",-6.3246850707669175E-3,-7.5670297109284258E-3,9.9764591361631867E-3,-1.4991838848345141E-2,-1.3196668017858675E-2,2.8446116595619918E-2,-2.0567646832526505E-2,7.5610138001993565E-2,0.13524367130080853,8.9327622281141714,"2013-08-23",null,null,8416.99]
["1988-08-26",1157.6500000000001,7.0541473671972073,-1.8949980687006413E-4,-4.7316254081353759E-3,-1.1693140690709852E-2,-1.8652877876887779E-2,-1.0640817466809931E-2,2.6973331592495438E-2,-0.11477345390540997,-1.682445308921629E-2,8.0798868054961365E-2,7.123881035793791,"2014-08-26",-3.1479108920365426E-4,-5.9409344931531079E-3,7.9480365502976342E-3,-1.4312494976585632E-2,-1.2037349797916784E-2,2.8283853189536329E-2,-1.9976300529759669E-2,7.5251696862939671E-2,0.13535770316104725,8.9326756186864937,"2013-08-26",null,null,8435.1489999999994]
["1988-08-29",1152.3800000000001,7.0495846479747319,-5.2268766519999506E-3,-5.7611734172251516E-3,-1.4873627634476047E-2,-1.6669948926676122E-2,-1.0903285972001926E-2,2.7563838614322135E-2,-0.11419175807430812,-1.5709127040685875E-2,8.1113409092170102E-2,7.1242431979856127,"2014-08-27",6.2476134948273206E-3,-1.6072540379747573E-3,5.1061915028037331E-3,-1.3313441630282533E-2,-1.0811361977718287E-2,2.8086562269054722E-2,-1.9377898850028625E-2,7.4890342020792783E-2,0.135471570433434,8.9325890092588143,"2013-08-27",null,null,8242.56]
["1988-08-30",1165.53,7.0609311981702829,5.5471675798695712E-3,-5.922161761119149E-3,-1.5827547214896622E-2,-1.5927499309891797E-2,-1.0909308701048438E-2,2.7722991742492917E-2,-0.11399694903980102,-1.5337621519575302E-2,8.1218101788030531E-2,7.124364024606221,"2014-08-28",1.7260518662708417E-3,3.458222405276361E-3,1.7417949591470251E-3,-1.2016998643776158E-2,-9.5254924782864677E-3,2.7854391504666617E-2,-1.877259009404382E-2,7.4526084341438023E-2,0.13558527297951067,8.9325023998311366,"2013-08-28",null,null,8157.9]
["1988-08-31",1165.3599999999999,7.0607853311406918,5.1665921857898759E-3,-6.5317357675125642E-3,-1.6720552851203337E-2,-1.5155473188360578E-2,-1.0876052725727134E-2,2.786286815438473E-2,-0.1138016810646436,-1.4966254931571159E-2,8.1322716790541122E-2,7.1244849045389946,"2014-08-29",-5.8562356259052682E-3,6.9465780532153897E-3,-1.8008130988712628E-3,-1.0452128415040918E-2,-8.1868610517378225E-3,2.7587532130747622E-2,-1.8160525379047898E-2,7.4158934815789362E-2,0.13569881066102171,8.9324157904034571,"2013-08-29",null,null,8194.5499999999993]
["1988-09-01",1152.99,7.0501138472045621,-5.8413708330622774E-3,-7.1471722278658965E-3,-1.7547968997177602E-2,-1.4360566649245836E-2,-1.0804938234865419E-2,2.7983753963599735E-2,-0.11360595191169337,-1.4595029688013607E-2,8.1427253778656103E-2,7.1246058380042294,"2014-09-01",4.2201073620825461E-3,-6.6751838842447593E-4,-1.0002706413358882E-2,-4.5215382560148537E-3,-3.9296979399780834E-3,2.6581387685667306E-2,-1.6285347233010575E-2,7.30402468912138E-2,0.13603843313860717,8.9321559621204205,"2013-08-30",null,null,8103.15]
["1988-09-02",1157.29,7.0538363440148339,-3.2165583113828861E-3,-7.1060124353657314E-3,-1.8304989434666401E-2,-1.3549475779714411E-2,-1.0697535526378862E-2,2.8086085392838446E-2,-0.11340975934380154,-1.4223948200247159E-2,8.1531712431329006E-2,7.1247268252222247,"2014-09-02",-4.2165157515003417E-3,-5.3060057363492411E-3,-1.0991857360599546E-2,-2.2799987101592809E-3,-2.456419255259201E-3,2.6178557666172692E-2,-1.5647824090442786E-2,7.2661642349915428E-2,0.13615130998330424,8.9320693526927428,"2013-09-02",null,null,8243.8700000000008]
["1988-09-05",1174.8699999999999,7.0689127821595186,3.8499164793319167E-3,-3.1636316717228064E-3,-1.9805016738950163E-2,-1.1086058060273112E-2,-1.0174432078181517E-2,2.8287274481388149E-2,-0.11281840662892283,-1.3111590385125584E-2,8.1844615166216106E-2,7.1250901115957577,"2014-09-03",-5.1694604456455203E-3,-7.5247774291627122E-3,-1.085595012981759E-2,1.2448076440451765E-5,-9.6952374857047852E-4,2.5742649281255813E-2,-1.5004341172825815E-2,7.2280202786071585E-2,0.13626402127516443,8.9319827432650634,"2013-09-03",null,null,8180.71]
["1988-09-06",1179.76,7.0730663069426853,4.0168357068712766E-3,-1.0486040522252975E-3,-1.9805377781045602E-2,-1.0277345300889048E-2,-9.9387618914653503E-3,2.8320971740244606E-2,-0.11262037673927669,-1.2741108033952071E-2,8.1948757266644801E-2,7.1252113160277784,"2014-09-04",3.0471543997006422E-3,-6.3128734749912539E-3,-9.6089533024155509E-3,2.3045957087557941E-3,5.2275498897541475E-4,2.5274114960640436E-2,-1.4355065474223364E-2,7.1895939936870615E-2,0.13637656687713745,8.9318961338373839,"2013-09-04",null,null,8195.92]
["1988-09-07",1185.74,7.07812233124121,4.5557884268302932E-3,1.1413908863542683E-3,-1.9346481787658527E-2,-9.4847480364147821E-3,-9.6752718878893064E-3,2.8338940596460367E-2,-0.11242190020163327,-1.2370781495287003E-2,8.2052819426398943E-2,7.12533257531405,"2014-09-05",5.8571490033282316E-3,-2.2232533134709637E-3,-7.3785491120216991E-3,4.5452444932668236E-3,2.0121535431420353E-3,2.4773450230787059E-2,-1.3700166444423761E-2,7.1508865663147486E-2,0.13648894665237232,8.9318095244097062,"2013-09-05",null,null,8234.9789999999994]
["1988-09-08",1185.3499999999999,7.0777933686092416,-5.9109917645973884E-4,3.0128019934182702E-3,-1.8266172297445808E-2,-8.7053498576102721E-3,-9.3856608885309611E-3,2.8341754763966422E-2,-0.11222298374692444,-1.2000613180468744E-2,8.2156801324426321E-2,7.1254538896748709,"2014-09-08",3.1491422725765477E-4,7.4219273449473216E-3,2.5760290508975935E-3,1.047029191451563E-2,6.3809809639873627E-3,2.3084266581565899E-2,-1.1703458650636628E-2,7.0330894698261315E-2,0.13682508965218312,8.9315496961266696,"2013-09-06",null,null,8275.67]
["1988-09-09",1186.6099999999999,7.0788557812287758,-3.8547064980698877E-3,3.6128945853931152E-3,-1.6408363080313432E-2,-7.9341263837635675E-3,-9.0716277144705856E-3,2.8329986007218068E-2,-0.11202363215659773,-1.1630605500844493E-2,8.2260702639683256E-2,7.1255752593305415,"2014-09-09",6.321075016833726E-3,4.7885806345922752E-3,5.8458337662269499E-3,1.203249406046758E-2,7.7772473960146474E-3,2.2460884903785804E-2,-1.1027807256673156E-2,6.9932695762774111E-2,0.13693680475600881,8.9314630866989901,"2013-09-09",null,null,8276.3189999999995]
["1988-09-12",1207.18,7.0960423400533124,3.0915780653726389E-3,-2.0373229378539129E-3,-6.1726085455109068E-3,-5.6192603848376245E-3,-7.9999833548637274E-3,2.8212839118286238E-2,-0.11142295366870418,-1.0521570386550973E-2,8.2571919878356159E-2,7.1259397022696191,"2014-09-10",1.1126599958600073E-3,-2.6913654009796539E-5,8.5171276455071193E-3,1.3325895113012205E-2,9.1304611827338119E-3,2.180848529142208E-2,-1.0347414465502192E-2,6.9531746553198881E-2,0.13704835335187648,8.9313764772713125,"2013-09-10",null,null,8446.5400000000009]
["1988-09-13",1206.72,7.0956612140699926,-3.0036221503266089E-3,-2.6526040717721909E-3,-1.7579266486922292E-3,-4.8304919236886665E-3,-7.6052496927817076E-3,2.8148392891473389E-2,-0.11122184593281501,-1.0152229361125018E-2,8.2675495652057701E-2,7.1260612953076636,"2014-09-11",-6.0665225923473357E-3,-4.8293559563489501E-3,1.0316566253938467E-2,1.4321606183266165E-2,1.043312923829795E-2,2.1127813882900501E-2,-9.6624631442848077E-3,6.912805966702773E-2,0.13715973530414971,8.931289867843633,"2013-09-11",null,null,8495.7289999999994]
["1988-09-14",1224.77,7.1105083502485904,3.0286343450815489E-3,-2.5395606830942719E-4,2.7222676508271617E-3,-4.024776263931211E-3,-7.1945879613909284E-3,2.8072189503938881E-2,-0.1110202939098205,-9.7830610276042687E-3,8.2778989237754536E-2,7.1261829447420455,"2014-09-12",-2.4831372736627572E-3,-7.4297121301492479E-3,1.1060027943296873E-2,1.4997388075384114E-2,1.167803838351057E-2,2.0419656558360214E-2,-8.9731381613866543E-3,6.8721647823571236E-2,0.13727095047739457,8.9312032584159535,"2013-09-12",null,null,8494]
["1988-09-15",1228.1099999999999,7.1132316812425795,-3.1616351190179781E-3,2.4651740689466684E-3,6.9554466501773977E-3,-3.1970890248506478E-3,-6.7696969817734017E-3,2.7984793838403049E-2,-0.11081829549943399,-9.4140677973340789E-3,8.2882400314397225E-2,7.126304650793065,"2014-09-15",-4.6684416506544623E-3,2.2796071431800233E-3,6.7689479699380179E-3,1.4991838505253444E-2,1.4999132366785906E-2,1.8138702676016156E-2,-6.8807975979350419E-3,6.7486191505032253E-2,0.13760359397165009,8.9309434301329187,"2013-09-13",null,null,8509.42]
["1988-09-16",1235.05,7.1188667340725083,-3.0115755957814644E-3,2.2716041982302655E-3,1.0643574534279861E-2,-2.3424058257340442E-3,-6.3322755750031649E-3,2.7886770777583371E-2,-0.11061584860136878,-9.0452520816581491E-3,8.2985728560940775E-2,7.1264264136810205,"2014-09-16",-4.7856409577233822E-3,6.3461510893647001E-3,3.6545039778808864E-3,1.4312494216324703E-2,1.5947847978606558E-2,1.7329222820529181E-2,-6.175863601881118E-3,6.706900941210428E-2,0.13771414067849025,8.9308568207052392,"2013-09-16",null,null,8613]
["1988-09-19",1252.6600000000001,7.1330245693113623,4.0624245949277653E-3,-2.5798546040898002E-3,1.6393798368421055E-2,4.3386333895918845E-4,-4.9618170025822785E-3,2.7534586050600392E-2,-0.11000579597824235,-7.9398941356153968E-3,8.3295213109504371E-2,7.1267920455694806,"2014-09-17",3.5820607544990459E-3,7.5188207260456939E-3,1.66158976714037E-4,1.3313440472231392E-2,1.680826792291509E-2,1.6496751485349636E-2,-5.4675077804808118E-3,6.6649167774973067E-2,0.13782451993217354,8.9307702112775598,"2013-09-17",null,null,8596.9500000000007]
["1988-09-20",1245.98,7.1276776478542079,-4.1701186779864027E-3,-1.5743814348242945E-3,1.6130398365422523E-2,1.4444113487762714E-3,-4.4912620980010684E-3,2.7399702235823581E-2,-0.10980153412660097,-7.5718125917413823E-3,8.339820682517915E-2,7.1269140380081595,"2014-09-18",5.591722070721194E-3,5.2637192884352211E-3,-3.3390795255875336E-3,1.2016997116985334E-2,1.7575627904997723E-2,1.5642293071665592E-2,-4.7559254769443185E-3,6.6226680037239541E-2,0.13793473159848529,8.9306836018498821,"2013-09-18",null,null,8636.06]
["1988-09-21",1260.99,7.1396524057193593,4.1728984834314645E-3,1.163018173197768E-3,1.48467737065357E-2,2.4929002027421435E-3,-4.0166708716630837E-3,2.725701543935689E-2,-0.10959681328585105,-7.2039206191754288E-3,8.3501116105520495E-2,7.1270360883852639,"2014-09-19",-2.3176200103202644E-3,6.0943350706829593E-4,-6.5024777543618364E-3,1.0452126557395292E-2,1.8245678891628581E-2,1.4766884252363503E-2,-4.0413135153374857E-3,6.5801559762025133E-2,0.13804477554341246,8.9305969924222026,"2013-09-19",null,null,8694.18]
["1988-09-22",1253.68,7.1338385052149604,-3.5232843753171201E-3,2.9581574103938937E-3,1.2731820952890559E-2,3.5701772621206593E-3,-3.5397421446503497E-3,2.7107090543914289E-2,-0.10939163135570602,-6.8362206292594194E-3,8.3603940629481205E-2,7.1271581969210942,"2014-09-22",6.3338425572830237E-3,-6.9267650487545018E-3,-1.1071628505015745E-2,4.5215357042010301E-3,1.9637702132231927E-2,1.2025771138512968E-2,-1.8812876048786686E-3,6.4510541065474908E-2,0.13837389971283584,8.930337164139166,"2013-09-20",null,null,8675.7289999999994]
["1988-09-23",1252.58,7.1329607031747635,-3.95758708093185E-3,3.0465643555876902E-3,9.9838115813329111E-3,4.6672539818556034E-3,-3.0621747380369089E-3,2.6950492432212536E-2,-0.10918598623587725,-6.4687150333387483E-3,8.3706680076014506E-2,7.1272803638359461,"2014-09-23",4.9883832652153955E-4,-3.4103265185834604E-3,-1.0432789248148023E-2,2.2799960433671925E-3,1.9887099359264863E-2,1.1077518721693833E-2,-1.1565515418521051E-3,6.4075028607250978E-2,0.13848327143619368,8.9302505547114883,"2013-09-23",null,null,8635.2900000000009]
["1988-09-26",1248.3599999999999,7.1295859688708036,1.9340004413845291E-3,-2.7975880889166034E-3,-7.6701571784624188E-5,7.9946167749817242E-3,-1.6426286514001473E-3,2.6446307626754085E-2,-0.10856625073544353,-5.3673887229686509E-3,8.401438474057546E-2,7.1276472170576222,"2014-09-24",-6.215091868073396E-3,1.6599427250040767E-3,-8.7261770240829022E-3,-1.2450795152557885E-5,2.0026387807772498E-2,1.0113931508547088E-2,-4.2978941731241154E-4,6.3636953206803876E-2,0.13859247477117134,8.9301639452838089,"2013-09-24",null,null,8664.6010000000006]
["1988-09-27",1248.3599999999999,7.1295859688708036,3.7443408412934165E-3,-3.5868392189228908E-3,-3.2762421748792139E-3,9.0885549952929908E-3,-1.1794947371828366E-3,2.6268665477209619E-2,-0.10835873185402578,-5.000684816453535E-3,8.4116780666925059E-2,7.1277696196915485,"2014-09-25",-1.9026601736669075E-3,5.9728310527840623E-3,-6.1264951465905071E-3,-2.3045984156147429E-3,2.0054795934251232E-2,9.1362077112366706E-3,2.987947108260043E-4,6.3196329136300397E-2,0.13870150958498406,8.9300773358561312,"2013-09-25",null,null,8665.6299999999992]
["1988-09-28",1239.1600000000001,7.1221890096920779,-3.9508133623735019E-3,-2.6644253354964195E-3,-6.0462433599654296E-3,1.0161288399222179E-2,-7.2421624876339765E-4,2.6087174524997276E-2,-0.10815073928149535,-4.6341873606485159E-3,8.4219089910614969E-2,7.127892081805987,"2014-09-26",5.7837930825400874E-3,7.5624295861533184E-3,-2.899835517598163E-3,-4.5452471252114589E-3,1.9972166108004858E-2,8.1455665373960061E-3,1.0289958575620932E-3,6.2753170784642806E-2,0.13881037574505189,8.9299907264284517,"2013-09-26",null,null,8664.1010000000006]
["1988-09-29",1248.71,7.1298662974176947,2.6983263314790088E-3,-1.4663109450808749E-3,-8.3200206118506821E-3,1.1204648910155606E-2,-2.7849200721943683E-4,2.5902399652838994E-2,-0.10794227091756663,-4.2678987668945539E-3,8.4321312150594602E-2,7.1280146036212386,"2014-09-29",-4.3560570603299363E-3,-3.7841995103982573E-3,7.1257469896151482E-3,-1.047029397075728E-2,1.9065669717122834E-2,5.1086018230132417E-3,3.2272402544005355E-3,6.1408635607595907E-2,0.1391359609800516,8.9297308981454151,"2013-09-27",null,null,8661.51]
["1988-09-30",1252.69,7.1330485180610399,4.7741767204858149E-3,-6.5621145612318617E-4,-1.0077198199748675E-2,1.2211379771674927E-2,1.5597916637057779E-4,2.5714905743449683E-2,-0.10773332466195097,-3.9018214465361759E-3,8.4423447065817725E-2,7.128137185357601,"2014-09-30",4.0769915759876372E-3,-7.0869076510156172E-3,9.4384941813957599E-3,-1.203249582321184E-2,1.8549544356253347E-2,4.0788352447196259E-3,3.9618444917760964E-3,6.0955486295423848E-2,0.13924415120343431,8.9296442887177356,"2013-09-30",null,null,8594.4]
["1988-10-03",1242.44,7.1248324670663665,-7.282607573252789E-3,-7.2571026124806318E-5,-1.2634462173260794E-2,1.4979324983870338E-2,1.3748860686285996E-3,2.5141758619089672E-2,-0.10710359754213114,-2.8048812392614253E-3,8.4729324652480814E-2,7.1285052922963272,"2014-10-01",5.2738076805043813E-3,-7.1581682908206041E-3,1.0785084256842256E-2,-1.3325896541936102E-2,1.7930713601714447E-2,3.0424977354165869E-3,4.6970297067788769E-3,6.0499876382003527E-2,0.13935217211324843,8.9295576792900579,"2013-10-01",null,null,8689.14]
["1988-10-04",1245.58,7.1273565638719347,-7.3356595135842789E-3,7.9745464831882914E-4,-1.2737343897793655E-2,1.5808887351917982E-2,1.7473567596127202E-3,2.4949037387967745E-2,-0.10689271871691278,-2.4396731259131305E-3,8.4831107058209232E-2,7.1286281159201126,"2014-10-02",-2.8841087877277084E-3,-3.9663612406824035E-3,1.1027756693788807E-2,-1.432160724572772E-2,1.7212603473776088E-2,2.0008954022720923E-3,5.4325870274212294E-3,6.0041820947077822E-2,0.13946002357814488,8.9294710698623785,"2013-10-02",null,null,8629.42]
["1988-10-05",1252.31,7.1327451248451395,-5.2149154180521264E-3,2.1314364349222315E-3,-1.2543320606791163E-2,1.6587661365412495E-2,2.100080277249625E-3,2.4756421533205144E-2,-0.10668135149857684,-2.0746883426751017E-3,8.4932800533947597E-2,7.1287510005664974,"2014-10-03",-5.9246379972381314E-3,1.0329585488269542E-3,1.0141737128998754E-2,-1.4997388747138445E-2,1.6399189702996309E-2,9.5534218142355042E-4,6.168307211099751E-3,5.9581335183839783E-2,0.13956770546698261,8.9293844604347008,"2013-10-03",null,null,8597.91]
["1988-10-06",1261.6300000000001,7.1401598146939422,-1.3499637777808215E-3,3.5710279555331739E-3,-1.2100298627166745E-2,1.7314287278674755E-2,2.4313578004581688E-3,2.4564475937522159E-2,-0.1064694937868393,-1.7099293008901936E-3,8.5034404758650026E-2,7.1288739464557818,"2014-10-06",-1.3032769666905433E-4,6.1049488204562756E-3,2.1290083243580525E-3,-1.4991837950219387E-2,1.343462421595119E-2,-2.1918117273208105E-3,8.3743495279188125E-3,5.8185449477703571E-2,0.13988973236882155,8.9291246321516642,"2013-10-04",null,null,8622.9699999999993]
["1988-10-07",1269.3599999999999,7.1462681154258343,1.3667300075359779E-3,4.7265770400983786E-3,-1.1456456040178089E-2,1.7987677100362982E-2,2.7394905081625375E-3,2.4373765483637198E-2,-0.10625714348141255,-1.3453984119019685E-3,8.5135919411265637E-2,7.1289969538082651,"2014-10-07",-6.3066143897649888E-3,1.8712879995793972E-3,-1.4122532411603248E-3,-1.4312493265297148E-2,1.2289901548573689E-2,-3.2399427414465452E-3,9.108624667923117E-3,5.7715396537704904E-2,0.13999673464613355,8.9290380227239847,"2013-10-07",null,null,8591.58]
["1988-10-10",1286.93,7.1600148160625441,1.0287923304388387E-2,2.489256256577112E-3,-8.6985937272056092E-3,1.967755010264944E-2,3.5080315274418918E-3,2.3814693799953116E-2,-0.10561711600013489,-2.5319877514267536E-4,8.5439922726137624E-2,7.1293663468478794,"2014-10-08",-1.2938200369058089E-3,-3.2146413502269935E-3,-4.8087736062440972E-3,-1.3313439146955475E-2,1.1077130788547484E-2,-4.2854036635742443E-3,9.8420136096588479E-3,5.7242990919015163E-2,0.14010356669477436,8.928951413296307,"2013-10-08",null,null,8555.89]
["1988-10-11",1271.31,7.1478031438891145,-7.2152358492549428E-4,-1.0812449361936218E-3,-7.6006719454573268E-3,2.01271156446951E-2,3.7066179860960726E-3,2.3634551516677052E-2,-0.10540277431708901,1.1039538923098696E-4,8.5541075879946055E-2,7.1294896022561343,"2014-10-09",6.0111985898710744E-3,-6.8345393374720552E-3,-7.7129749359987031E-3,-1.2016995447729056E-2,9.8030267026791955E-3,-5.326873116184544E-3,1.0574306508676809E-2,5.676824848446578E-2,0.14021022838484257,8.9288648038686276,"2013-10-09",null,null,8516.6890000000003]
["1988-10-12",1257.94,7.1372307413693781,-1.0368619066131913E-2,-4.2874631279057589E-3,-6.5040937783951763E-3,2.0518005138489573E-2,3.8737114603955422E-3,2.3458322852242107E-2,-0.10518792953892417,4.7374934409408903E-4,8.5642137856434708E-2,7.1296129202290786,"2014-10-10",2.6517651769162442E-3,-7.3383779226902333E-3,-9.8276545905548358E-3,-1.0452124582234145E-2,8.4746436735332279E-3,-6.3630348944786466E-3,1.1305293684563903E-2,5.6291185206555308E-2,0.14031671958664174,8.9287781944409481,"2013-10-10",null,null,8685.77]
["1988-10-13",1269.8,7.1466146867363491,-2.1248915527470082E-3,-5.2555378212401907E-3,-5.4918907353085234E-3,2.0849130592696323E-2,4.0078334416339904E-3,2.3286352376997499E-2,-0.10497257956535094,8.3686067810300607E-4,8.5743108334559254E-2,7.1297363009870081,"2014-10-13",4.5416075962761999E-3,5.1101653499111407E-3,-9.7971231257626933E-3,-4.5215331034398898E-3,4.2385948169718114E-3,-9.4266322326438667E-3,1.3488328999074031E-2,5.4846231597484599E-2,0.14063516896859032,8.9285183661579133,"2013-10-11",null,null,8724.83]
["1988-10-14",1289.57,7.16206410845448,9.956793702192341E-3,-3.7472535487191351E-3,-4.6380622246825235E-3,2.1119404015977984E-2,4.1075268775003452E-3,2.3118963204891381E-2,-0.10475672229608624,1.1997269799122953E-3,8.5843986993270185E-2,7.1298597447502239,"2014-10-14",4.9044251672320819E-3,7.4932868063527953E-3,-7.6655177035573601E-3,-2.2799933469235777E-3,2.7690113484886928E-3,-1.0428569496782772E-2,1.4212002929295647E-2,5.43600467952522E-2,0.14074097692451448,8.9284317567302338,"2013-10-14",null,null,8723.81]
["1988-10-17",1282.99,7.1569485703529931,-8.9671138627662912E-3,5.5462746356246401E-3,-2.5750736279212382E-3,2.1546035974960256E-2,4.1946400979158147E-3,2.2646536150703708E-2,-0.10410608571127544,2.2868315787342858E-3,8.6146068842456958E-2,7.1302304562745595,"2014-10-15",-3.4285822975626931E-3,6.4599463139571826E-3,-4.7494101094152372E-3,1.2453526319334284E-5,1.284096139092471E-3,-1.141875624189108E-2,1.4933327732908999E-2,5.3871622636592814E-2,0.14084661374680871,8.9283451473025544,"2013-10-15",null,null,8804.4390000000003]
["1988-10-18",1295.79,7.1668758267457635,4.3170001833919966E-4,4.7345247210111721E-3,-1.8564181715026492E-3,2.1550536440066693E-2,4.1548826674742897E-3,2.2499354413481974E-2,-0.10388817825637973,2.6486936383280785E-3,8.6246577013047637E-2,7.1303541542618962,"2014-10-16",-5.6757528260309286E-3,2.4821810330459631E-3,-1.3472701777518083E-3,2.3046011198627624E-3,-2.0792921437340564E-4,-1.2395943277014671E-2,1.5652096227965932E-2,5.3380975739458623E-2,0.14095207930702272,8.9282585378748767,"2013-10-16",null,null,8846]
["1988-10-19",1304.3699999999999,7.1734754445706441,8.4173465517365376E-3,2.0453801016400578E-3,-1.073261699204668E-3,2.1479987809704636E-2,4.0832886814987238E-3,2.2357249405619038E-2,-0.10366975300435823,3.0102986090075126E-3,8.634699175899152E-2,7.1304779163560097,"2014-10-17",2.1452023832368994E-3,-2.626337815660617E-3,2.1927005562658486E-3,4.5452497415934103E-3,-1.6988037474669055E-3,-1.3358898271972449E-2,1.6368101892993186E-2,5.2888122827192234E-2,0.14105737347691738,8.9281719284471972,"2013-10-17",null,null,8811.9789999999994]
["1988-10-20",1295.21,7.166428123148938,3.2164565195564009E-3,-1.0647133458494226E-3,-2.2575920699528362E-4,2.1330196584001863E-2,3.9820039875195622E-3,2.2220046849763274E-2,-0.10345080785492786,3.3716440794325578E-3,8.6447312759239892E-2,7.1306017427771966,"2014-10-20",-6.3376308579179688E-3,-4.9953511247783485E-3,1.0167167724851028E-2,1.0470295984798456E-2,-6.0823163086483195E-3,-1.6150337775916724E-2,1.8497488916446495E-2,5.1396496723969232E-2,0.14137222636540073,8.9279121001641606,"2013-10-18",null,null,8865.1010000000006]
["1988-10-21",1289.72,7.1621804195324659,5.8745435766649045E-4,-3.9045234779864243E-3,6.8521211911383353E-4,2.1097016127583676E-2,3.853127568574503E-3,2.2087572468550656E-2,-0.10323134070780092,3.7327276382594643E-3,8.6547539692748282E-2,7.1307256337457554,"2014-10-21",-6.8245665445091632E-4,-2.4415289731703744E-4,1.1033297042128748E-2,1.2032497538748186E-2,-7.486809732769501E-3,-1.7044434796214016E-2,1.9200394188752599E-2,5.0894989018614757E-2,0.14147683369577901,8.9278254907364829,"2013-10-21",null,null,8867.2199999999993]
["1988-10-24",1281.22,7.155568027978445,-7.5016987937464343E-3,-5.9195421321391675E-3,3.9049370171868256E-3,1.9855673020322713E-2,3.3219377922473143E-3,2.1716775599228192E-2,-0.10256978627738177,4.8143827317214255E-3,8.6847652882355519E-2,7.1310976961386503,"2014-10-22",6.1773025676693837E-3,4.6175916144239482E-3,1.0770133686056496E-2,1.3325897920451749E-2,-8.849849652075541E-3,-1.7918443371424272E-2,1.9899516242781905E-2,5.0391360472741967E-2,0.14158126899776347,8.9277388813088034,"2013-10-22",null,null,8947.4599999999991]
["1988-10-25",1293.72,7.1652770683390266,-1.6709131005335771E-3,-3.191764463110518E-3,5.191588936332512E-3,1.9247552328299597E-2,3.1036012627750327E-3,2.160147114303489E-2,-0.10234821013660753,5.1743945307256844E-3,8.6947500338428935E-2,7.131221847499682,"2014-10-23",2.0776465914490823E-3,7.373795304556831E-3,9.4046695760642476E-3,1.432160825628173E-2,-1.0163889391256127E-2,-1.8771263273891999E-2,2.0594653896554131E-2,4.9885628428046364E-2,0.14168553214436694,8.927652271881124,"2013-10-23",null,null,8919.8590000000004]
["1988-10-26",1310.6300000000001,7.1782632166226792,7.0087072208632716E-3,8.0519841016005352E-5,6.4791414370871988E-3,1.8535807474537189E-2,2.8676696776577144E-3,2.149002347470538E-2,-0.10212610149670782,5.5341323614162483E-3,8.70472521225297E-2,7.1313460645095743,"2014-10-24",-5.706450759828295E-3,6.7681627883584465E-3,7.0767094636918024E-3,1.4997389367053313E-2,-1.1421653568654289E-2,-1.9601821102167426E-2,2.1285607078117542E-2,4.9377810326859978E-2,0.1417896230088096,8.9275656624534463,"2013-10-24",null,null,8980.6299999999992]
["1988-10-27",1313.36,7.180344017986263,5.8047747057652444E-3,2.5850384358658282E-3,7.6320218268649473E-3,1.7716790069498237E-2,2.6157437740946931E-3,2.1382258316881016E-2,-0.10190345825739335,5.8935938124504081E-3,8.7146907913604854E-2,7.1314703473886318,"2014-10-27",4.4883060907855467E-3,-6.1949473603595271E-3,-2.9617653715313485E-3,1.4991837351154329E-2,-1.4789469458557965E-2,-2.1949621365787868E-2,2.3331377855655182E-2,4.7842015522769052E-2,0.14210086064453531,8.9273058341704097,"2013-10-25",null,null,8985.74]
["1988-10-28",1314.98,7.1815767353707294,4.8806844648362144E-3,4.3534541858071506E-3,8.5146574130905046E-3,1.6786851723645468E-2,2.3494242892817606E-3,2.1278001392204822E-2,-0.10168027831838006,6.2527764724862045E-3,8.7246467390610732E-2,7.1315946963571468,"2014-10-28",-3.9340078181297703E-3,-7.5462127730002116E-3,-6.1803677539027527E-3,1.4312492274638901E-2,-1.5756192529603058E-2,-2.2680979926818348E-2,2.4003617293154648E-2,4.7326029553486387E-2,0.14220426111674492,8.9272192247427302,"2013-10-28",null,null,8978.6489999999994]
["1988-10-31",1300.79,7.1707270511871206,-5.6104261477312335E-3,6.2109431820469019E-3,8.4610133651959116E-3,1.3367034802722102E-2,1.4801117193173929E-3,2.0984537243500478E-2,-0.10100749730027629,7.3286275931671516E-3,8.75445647267451E-2,7.1319681420024343,"2014-10-29",-5.3736713894859643E-3,-5.4572340387296706E-3,-8.766222777839186E-3,1.3313437786940701E-2,-1.6635676791573812E-2,-2.33851548556737E-2,2.4670690614472638E-2,4.6808046223676916E-2,0.14230748867604651,8.9271326153150525,"2013-10-29",null,null,9022.0400000000009]
["1988-11-01",1310.79,7.1783852878666607,5.4869902365903772E-3,4.8170371784092021E-3,7.3198440496973867E-3,1.2055605957684928E-2,1.1722252814778099E-3,2.0892570477853024E-2,-0.10078214955960275,7.6866709757749049E-3,8.7643735737005179E-2,7.1320927575317707,"2014-10-30",2.7186160169261181E-3,-8.8123602594380795E-4,-1.045473067304062E-2,1.2016993748878647E-2,-1.7423052917600636E-2,-2.4061259005253716E-2,2.5332405635821068E-2,4.628808356412533E-2,0.14241054319692148,8.9270460058873731,"2013-10-30",null,null,9010.27]
["1988-11-02",1288.55,7.1612728341513288,-5.4814889170158743E-3,1.2791168914920979E-3,5.6865776667426168E-3,1.0679021030273078E-2,8.5794894837614658E-4,2.0803240558569119E-2,-0.10055625461779714,8.0444235106687453E-3,8.7742808827961122E-2,7.1322174402520577,"2014-10-31",5.9870902000471286E-3,4.0956430458275513E-3,-1.1073124471173307E-2,1.0452122582663103E-2,-1.8113961552927531E-2,-2.4708440103830588E-2,2.5988571683339137E-2,4.5766159701045611E-2,0.14251342455406163,8.9269593964596954,"2013-10-31",null,null,9033.92]
["1988-11-03",1280.58,7.1550683792835317,-3.6986151279426046E-3,-3.6918314896457606E-3,3.6978894290440783E-3,9.249633332484665E-3,5.3888345720551128E-4,2.0716373208290915E-2,-0.10032981037457268,8.4018827865067827E-3,8.7841783678565946E-2,7.1323421903835946,"2014-11-03",-5.4369276547256694E-5,3.6503371941858974E-3,-6.4493489571880915E-3,4.5215304925158807E-3,-1.9572437857387222E-2,-2.6468469202286508E-2,2.792189383454164E-2,4.41888034854514E-2,0.14282102839313821,8.9266995681766588,"2013-11-01",null,null,9007.83]
["1988-11-04",1285.02,7.1585295614105338,5.8180355475219853E-3,-6.4710483341938289E-3,1.4904545493150752E-3,7.7797961763089139E-3,2.166295451679187E-4,2.0631794149666798E-2,-0.10010281472964702,8.7590463919426861E-3,8.794065996777381E-2,7.1324670081466781,"2014-11-04",6.2867969715851672E-3,-1.3943772215304069E-3,-3.276152001402076E-3,2.2799906443261896E-3,-1.9844872176705834E-2,-2.699216850254001E-2,2.8553989833270225E-2,4.3659217896643246E-2,0.14292321584646034,8.9266129587489793,"2013-11-04",null,null,9037.2289999999994]
["1988-11-07",1271.1300000000001,7.1476615476270187,-6.5801489906253483E-3,4.6575611689242298E-3,-4.7925786100055604E-3,3.2511210774199013E-3,-7.5325534419137265E-4,2.0390043950130245E-2,-9.9418498381788692E-2,9.8287390724207807E-3,8.8236694256540932E-2,7.1328418694281925,"2014-11-05",1.4738867717075269E-3,-5.8026876073175131E-3,2.3221504384404832E-4,-1.2456260067018843E-5,-2.0007430646417274E-2,-2.7483239315810464E-2,2.9179607957371047E-2,4.3127763139415708E-2,0.14302522951266461,8.9265263493213016,"2013-11-05",null,null,9009.1090000000004]
["1988-11-08",1287.8800000000001,7.1607527346220561,6.6913579181369434E-3,6.909745379964435E-3,-6.1295603662746695E-3,1.7430192076482217E-3,-1.0722555677344671E-3,2.0312875284540812E-2,-9.9189276127186518E-2,1.0184695882826819E-2,8.8335173089689384E-2,7.1329669599204468,"2014-11-06",-5.9507664690831054E-3,-7.5652331132853232E-3,3.7166984661360985E-3,-2.304603823561758E-3,-2.005921336238051E-2,-2.794105768493035E-2,2.9798567673134622E-2,4.2594457895898899E-2,0.14312706926770646,8.9264397398936222,"2013-11-06",null,null,9040.8700000000008]
["1988-11-09",1277.3,7.1525037540487313,2.2183345713324191E-3,4.9305200959355883E-3,-6.8585419542680891E-3,2.5623443946551014E-4,-1.3864405261611384E-3,2.0237123523818127E-2,-9.8959491969451599E-2,1.054034496611693E-2,8.8433551756204515E-2,7.133092119145739,"2014-11-07",-2.8181469631368117E-3,-5.8787375923026802E-3,6.8206903766428462E-3,-4.5452523547357057E-3,-1.9999933755675662E-2,-2.8365040460921687E-2,3.0410690307941756E-2,4.2059320938022116E-2,0.14322873498775479,8.9263531304659427,"2013-11-07",null,null,9081.0300000000007]
["1988-11-10",1263.3399999999999,7.1415142864392935,-2.9365726765242283E-3,3.0813552712803975E-4,-7.0445187665670143E-3,-1.1968799151372955E-3,-1.6942094822738221E-3,2.0162614390606241E-2,-9.8729143808293673E-2,1.0895683910947453E-2,8.8531829935041523E-2,7.1332173473243676,"2014-11-10",-4.4109157222139601E-3,6.9875013384681833E-3,1.1056197660911047E-2,-1.0470297990067112E-2,-1.9162059250593038E-2,-2.9428771619748197E-2,3.2204278660044341E-2,4.0443108741717394E-2,0.1435326867027964,8.9260933021829061,"2013-11-08",null,null,9078.2800000000007]
["1988-11-11",1252.18,7.1326413112941838,-6.2379326409767767E-3,-4.545883507396889E-3,-6.7905974797486269E-3,-2.6046197306932323E-3,-1.9939616988767245E-3,2.0089173607546331E-2,-9.8498229543429724E-2,1.1250710305978254E-2,8.8630007305151609E-2,7.1333426446766302,"2014-11-11",-5.0190542402537312E-3,7.2433135092756021E-3,1.0292415010088088E-2,-1.2032499244472373E-2,-1.8667910898164611E-2,-2.9712420305660965E-2,3.2787305580539293E-2,3.9900834355471301E-2,0.14363365504878792,8.9260066927552284,"2013-11-11",null,null,9107.8590000000004]
["1988-11-14",1261.8399999999999,7.1403262521792188,4.8905079485745823E-3,-7.9043076226000056E-3,-4.373681665958775E-3,-6.4853808128363787E-3,-2.8291105396422394E-3,1.9873518585721079E-2,-9.780206912373797E-2,1.2313890078831637E-2,8.8923931352656874E-2,7.1337189539782093,"2014-11-12",3.2721932875302696E-3,4.1973420093514759E-3,8.4752295767920715E-3,-1.3325899288491211E-2,-1.8070404167620721E-2,-2.9959951357476068E-2,3.3362631559264617E-2,3.9356823432117848E-2,0.14373444874380356,8.9259200833275489,"2013-11-12",null,null,9076.4789999999994]
["1988-11-15",1262.54,7.140880843815931,2.644278752690805E-3,-5.4751924564033251E-3,-3.3250223261784566E-3,-7.6500453830869505E-3,-3.0807884262286107E-3,1.980260842970797E-2,-9.7568869441184647E-2,1.2667642161228079E-2,8.9021702277393588E-2,7.1338445302279929,"2014-11-13",5.7549766962854548E-3,-7.6113284091804275E-4,5.7906595231647633E-3,-1.432160925604899E-2,-1.7372847407834163E-2,-3.0171038763347559E-2,3.3930090030877949E-2,3.8811095264537909E-2,0.14383506766528478,8.9258334738998713,"2013-11-13",null,null,9054.83]
["1988-11-16",1262.5400390625,7.1408808747555437,-1.1514923375988779E-3,-2.1602827645517803E-3,-2.2522688006539567E-3,-8.746054716081168E-3,-3.3164458873164914E-3,1.9731895237062241E-2,-9.733509315349359E-2,1.3021069637106579E-2,8.9119370788170546E-2,7.1339701767529009,"2014-11-14",-1.9709616696189087E-3,-5.3718319399124193E-3,2.5134827214505135E-3,-1.4997389976196564E-2,-1.6579102905731349E-2,-3.0345400972111261E-2,3.4489516596274812E-2,3.826366922939415E-2,0.14393551169088295,8.9257468644721918,"2013-11-14",null,null,9149.66]
["1988-11-17",1264.5899999999999,7.1425032379544682,-3.4741060110202748E-3,1.2201020607690294E-3,-1.1833101185647777E-3,-9.7724327933549071E-3,-3.5344821857109885E-3,1.9661204730429618E-2,-9.7100738160379035E-2,1.3374170095127001E-2,8.921693656393942E-2,7.1340958937732335,"2014-11-17",6.3360468798412421E-3,-2.1332160438557691E-3,-7.4260743621470358E-3,-1.4991836742942792E-2,-1.3667182873895354E-2,-3.0645995186815916E-2,3.6117994902786194E-2,3.6611398835447964E-2,0.14423579317210156,8.9254870361891552,"2013-11-15",null,null,9168.6890000000003]
["1988-11-18",1277.55,7.1526994602551994,3.1740216993862303E-3,4.1453918577783804E-3,-1.4603530908604374E-4,-1.0728203596450251E-2,-3.7332965842136376E-3,1.9590362632452278E-2,-9.6865802361553427E-2,1.3726941123943071E-2,8.9314399283655324E-2,7.1342216815092883,"2014-11-18",8.6549085062829047E-4,2.9671915150760834E-3,-9.6407707634349037E-3,-1.4312491275749361E-2,-1.2537564601956437E-2,-3.0671541321061039E-2,3.6643695027916132E-2,3.605737668260954E-2,0.1443355363949525,8.9254004267614775,"2013-11-18",null,null,9225.43]
["1988-11-21",1284.1600000000001,7.1578600870785518,1.4211617868936175E-3,9.096057362741829E-3,2.4967955919047448E-3,-1.3162112176042025E-2,-4.1984010084011132E-3,1.9375184016886239E-2,-9.615748912795305E-2,1.4783253521750785E-2,8.9606165896005813E-2,7.1345994712147647,"2014-11-19",-6.1342782643587701E-3,6.7141619936651872E-3,-1.0868613731840109E-2,-1.3313436419711899E-2,-1.1338531078583054E-2,-3.0659631315038148E-2,3.7160575113305831E-2,3.5501754771119408E-2,0.14443510411337807,8.925313817333798,"2013-11-19",null,null,9193.2900000000009]
["1988-11-22",1277.4000000000001,7.1525820411274887,-3.2243767130001448E-3,7.854516421309507E-3,3.1366919577549444E-3,-1.3825693697799978E-2,-4.3042918653409899E-3,1.9301964209937017E-2,-9.5920209103423429E-2,1.5134682720327079E-2,8.9703213181033942E-2,7.1347255440166908,"2014-11-20",-2.2508633177799405E-3,7.3998724551085941E-3,-1.0983996607878641E-2,-1.2016992043883972E-2,-1.0076721034443811E-2,-3.0610255652986196E-2,3.7668484567937123E-2,3.4944552961439272E-2,0.14453449620630782,8.9252272079061186,"2013-11-20",null,null,9202.0689999999995]
["1988-11-23",1280.8699999999999,7.1552948135307268,1.9619895813269201E-3,4.7916270755144052E-3,3.6549433366654168E-3,-1.4413663286354282E-2,-4.3829102829729006E-3,1.9227550004710162E-2,-9.568233777175203E-2,1.5485770432986976E-2,8.9800155804775628E-2,7.1348516886358269,"2014-11-21",5.6242748701069876E-3,4.7120247030921769E-3,-9.9751735457605135E-3,-1.0452120578025637E-2,-8.759120752677341E-3,-3.0523450590166468E-2,3.816727522945422E-2,3.4385791191453005E-2,0.14463371255288751,8.9251405984784409,"2013-11-21",null,null,9196.08]
["1988-11-24",1279.23,7.1540136134023458,4.0427718141292915E-3,8.3609022630034332E-4,4.0731447310178494E-3,-1.4924422089644531E-2,-4.4331105884178029E-3,1.9151599354571985E-2,-9.5443873032654766E-2,1.5836514248387695E-2,8.9896993446178936E-2,7.1349779052924758,"2014-11-24",-4.6167424343016798E-3,-7.4505689944267513E-3,-1.736763766306563E-3,-4.521527879486952E-3,-4.5457983178666724E-3,-3.0039507006850336E-2,3.9607490610199705E-2,3.2700346549983682E-2,0.14493030590917161,8.9248807701954043,"2013-11-22",null,null,9219.0400000000009]
["1988-11-25",1275.4100000000001,7.1510229745278675,4.2104320549036251E-3,-2.9440194791852956E-3,4.4128911431957386E-3,-1.5356246688896048E-2,-4.4538587212417241E-3,1.9073757258614793E-2,-9.5204812785842419E-2,1.6186911755183796E-2,8.9993725784201839E-2,7.1351041942069333,"2014-11-25",3.787686345896487E-3,-6.5988987981024433E-3,1.8063900482791298E-3,-2.2799879404570471E-3,-3.0804426727397633E-3,-2.9804260625415434E-2,4.0068374647855363E-2,3.2135545773210178E-2,0.14502881806606829,8.9247941607677248,"2013-11-25",null,null,9299.9500000000007]
["1988-11-28",1259.1300000000001,7.1381762852665762,-4.3062754346324707E-3,-9.5489403236313011E-3,5.1773505104868497E-3,-1.6160881074666074E-2,-4.3286856138383747E-3,1.8824968420944187E-2,-9.4484037996258138E-2,1.7236002310524863E-2,9.0283287767502524E-2,7.1354834967001439,"2014-11-26",5.4689668709313371E-3,-2.7395361702205493E-3,5.1644610988428527E-3,1.2458994344048307E-5,-1.5980343020957637E-3,-2.9532450838757444E-2,4.0519436678069766E-2,3.1569285854230363E-2,0.14512715387554484,8.9247075513400471,"2013-11-26",null,null,9290.0689999999995]
["1988-11-29",1259.1300000000001,7.1381762852665762,-5.4063420634635918E-3,-9.413849326055216E-3,5.4093969612122733E-3,-1.6259734670012328E-2,-4.2211662733941061E-3,1.8735892354194206E-2,-9.4242574715728902E-2,1.7584990469477604E-2,9.0379595681525829E-2,7.1356100768488204,"2014-11-27",-2.5508172212695369E-3,2.3677407420488249E-3,7.9938081434081983E-3,2.3046065271398659E-3,-1.0678071480455954E-4,-2.9224386740000836E-2,4.0960543801007325E-2,3.1001587175656785E-2,0.14522531321803073,8.9246209419123677,"2013-11-27",null,null,9351.1299999999992]
["1988-11-30",1275.99,7.1514776268834304,5.4462459198808735E-3,-8.0193324309987078E-3,5.6119831022734832E-3,-1.627108232893535E-2,-4.0790578912771472E-3,1.8643228631699236E-2,-9.4000505426053801E-2,1.79336202631128E-2,9.0475796686930482E-2,7.1357367303567987,"2014-11-28",-6.0444527694560827E-3,6.3949378357664177E-3,1.000489058430235E-2,4.5452549671983113E-3,1.3850616117423774E-3,-2.8880422140363196E-2,4.1391565768497618E-2,3.0432470190869271E-2,0.1453232959741681,8.92453433248469,"2013-11-28",null,null,9387.3700000000008]
["1988-12-01",1277.98,7.1530359853627568,4.3050079915119086E-3,-6.4282505984347409E-3,5.7477235966575339E-3,-1.6193167629632719E-2,-3.9014057537970258E-3,1.8546668596265213E-2,-9.3757828026946224E-2,1.8281889280085901E-2,9.0571890462671972E-2,7.1358634574443744,"2014-12-01",2.3901968669885699E-4,5.1534003537811925E-4,9.6051100720010978E-3,1.0470299993508037E-2,5.781815584557707E-3,-2.7637324459876218E-2,4.2622859185831322E-2,2.8716814881667208E-2,0.14561618353414901,8.9242745042016534,"2013-11-29",null,null,9405.2999999999993]
["1988-12-02",1275.78,7.1513130352466652,-1.0567517463638647E-4,-4.8683266896682939E-3,5.7792331073479117E-3,-1.6022962363685118E-2,-3.6885269338832287E-3,1.8445903590708926E-2,-9.3514540418122835E-2,1.8629795109055068E-2,9.0667876687702736E-2,7.1359902583318471,"2014-12-02",-6.2616393575467234E-3,-4.4002553626995193E-3,7.3730805832941974E-3,1.2032500948153564E-2,7.194088021934178E-3,-2.7154175603343867E-2,4.3012292441223385E-2,2.8142230525547509E-2,0.14571345875562591,8.9241878947739739,"2013-12-02",null,null,9401.9599999999991]
["1988-12-05",1282.23,7.1563560285653596,-3.724098983109503E-3,6.4372832184991704E-4,4.9087893393766208E-3,-1.4946822522765277E-2,-2.8574666400790903E-3,1.8115292181377314E-2,-9.2780995330482896E-2,1.9671309354505007E-2,9.0955186848061448E-2,7.1363711059966262,"2014-12-03",-1.6527068240509333E-3,-7.3090685436922173E-3,4.3864847103723369E-3,1.3325900654350509E-2,8.5665257613977142E-3,-2.663755207044018E-2,4.3391030057871663E-2,2.7566331157679889E-2,0.14581055679719498,8.9241012853462944,"2013-12-03",null,null,9223.4]
["1988-12-06",1287.94,7.1607993217283061,-3.0552676352093634E-3,3.5630354361481749E-3,4.1982312474824948E-3,-1.4409213280548554E-2,-2.5235211475292374E-3,1.7994620723415258E-2,-9.2535245879925454E-2,2.0017738318025405E-2,9.1050739659779889E-2,7.136498204286668,"2014-12-04",5.8852771552412248E-3,-6.8854673881845905E-3,9.5100477558809004E-4,1.4321610253572432E-2,9.8915302667522895E-3,-2.6088066840755403E-2,4.3758958277688609E-2,2.6989137635474725E-2,0.14590747754079073,8.9240146759186167,"2013-12-04",null,null,9140.6299999999992]
["1988-12-07",1299.57,7.1697887195026508,2.5103438293784339E-3,6.2872888315888085E-3,3.2374825708728124E-3,-1.379633555223227E-2,-2.1647382985905362E-3,1.7868201009376184E-2,-9.2288875718219907E-2,2.036379203682713E-2,9.1146183315552132E-2,7.1366253774780981,"2014-12-05",2.9821407150403953E-3,-3.322967248717678E-3,-2.5817468572429409E-3,1.4997390583100054E-2,1.1161765608201894E-2,-2.5506374069590637E-2,4.4115966181048752E-2,2.6410670880208546E-2,0.14600422086856321,8.9239280664909373,"2013-12-05",null,null,9084.9500000000007]
["1988-12-08",1296.53,7.1674467439319907,-1.9134369869851604E-3,7.8601662199262387E-3,2.0072804084181562E-3,-1.3121425433659545E-2,-1.7832932978135299E-3,1.773572438207139E-2,-9.2041882745079392E-2,2.0709468099567432E-2,9.1241517494332819E-2,7.1367526257912131,"2014-12-08",4.2764767190069577E-3,7.5623229849820384E-3,-1.0318467302682611E-2,1.4991836132832132E-2,1.4575305273315967E-2,-2.3575190790103964E-2,4.5120402336585264E-2,2.4667841271284446E-2,0.14629338518166773,8.9236682382079007,"2013-12-06",null,null,9172.41]
["1988-12-09",1301.43,7.1712189388929293,1.3929997445718541E-3,8.0210263608960913E-3,5.0992041749468365E-4,-1.2397719020661084E-2,-1.3813613497531845E-3,1.7596882184311432E-2,-9.1794264860217301E-2,2.1054764094900869E-2,9.1336741875074415E-2,7.1368799494463122,"2014-12-09",5.1294306927701745E-3,5.6432723218104225E-3,-1.1060454332230145E-2,1.4312490275151741E-2,1.5559758772704602E-2,-2.2872004213679312E-2,4.5432677676295281E-2,2.4084491975860222E-2,0.14638941767195557,8.923581628780223,"2013-12-09",null,null,9195.17]
["1988-12-12",1292.69,7.1644805975130943,-7.3639337199349483E-4,2.540532702973948E-3,-4.2468730891205009E-3,-1.0066182973473056E-2,-7.4395867378296895E-5,1.7139075596398864E-2,-9.1047640732445465E-2,2.2088347563040456E-2,9.1621753018594876E-2,7.1372623746664967,"2014-12-10",-3.1130256072654035E-3,1.1523762546292048E-3,-1.0670375759490045E-2,1.3313435050987284E-2,1.6458060110839876E-2,-2.2140471313480459E-2,4.5733521492036723E-2,2.349997497676801E-2,0.14648527216040627,8.9234950193525435,"2013-12-10",null,null,9114.4390000000003]
["1988-12-13",1290.6300000000001,7.1628857502339027,9.1774775482345006E-4,-1.5571964975307005E-3,-5.2956989181911236E-3,-9.2796523411317437E-3,3.8773182430477645E-4,1.6971684544916626E-2,-9.0797502197837415E-2,2.2432099175321539E-2,9.1716534996711202E-2,7.1373900018925154,"2014-12-11",-5.82932627770097E-3,-3.862981540012606E-3,-9.1882117664665412E-3,1.2016990337616539E-2,1.726523588633452E-2,-2.1381476181075401E-2,4.6022840374365402E-2,2.2914311557290925E-2,0.14658094853046458,8.9234084099248658,"2013-12-11",null,null,9077.1090000000004]
["1988-12-14",1286.6099999999999,7.1597661313701364,-1.8226783820874965E-4,-4.9977484502213565E-3,-5.7558791437755264E-3,-8.5114698221678709E-3,8.5947044051321074E-4,1.6796384637028865E-2,-9.0546728250077008E-2,2.277545866348369E-2,9.1811205571552174E-2,7.1375177055620087,"2014-12-12",1.795044785789123E-3,-7.116729279885812E-3,-6.7657085414151285E-3,1.0452118572340113E-2,1.7976817224911863E-2,-2.05959378554804E-2,4.6300543906176939E-2,2.2327523057481539E-2,0.14667644666579371,8.9233218004971864,"2013-12-12",null,null,9017]
["1988-12-15",1285.33,7.1587707736979675,-1.8422362967092242E-3,-6.4882381392314913E-3,-5.4502793715194269E-3,-7.7743416314676938E-3,1.3386447766955915E-3,1.6612867215546966E-2,-9.0295316788877686E-2,2.3118423616181528E-2,9.1905764422074959E-2,7.1376454858952743,"2014-12-15",-6.3290920253771818E-3,1.1270866680104436E-3,3.3436716217722508E-3,4.5215252660268769E-3,1.9501386557372453E-2,-1.8089750213395008E-2,4.7063103890381958E-2,2.0560621210331073E-2,0.14696187050328394,8.9230619722141498,"2013-12-13",null,null,9006.4599999999991]
["1988-12-16",1296.31,7.1672770458399162,2.4756386442423414E-3,-5.2388554093135507E-3,-4.334381078336615E-3,-7.0605398162137305E-3,1.8230796283005011E-3,1.6420823623278787E-2,-9.0043265713954476E-2,2.3460991622073192E-2,9.2000211227228429E-2,7.1377733431126122,"2014-12-16",-1.047786252113219E-3,5.6259684700681045E-3,6.5069060641545443E-3,2.279985236330126E-3,1.9796803844833011E-2,-1.7207885555455601E-2,4.7293502609682063E-2,1.996954682512516E-2,0.14705665454065914,8.9229753627864721,"2013-12-16",null,null,9163.56]
["1988-12-19",1315.98,7.1823369142013895,-4.272230962491819E-3,5.1771489120346903E-3,1.6403791524778879E-3,-4.9283178541849335E-3,3.2861952301317487E-3,1.5790449249864481E-2,-8.928325380397642E-2,2.4486289845479695E-2,9.2282876160018318E-2,7.1381573782720364,"2014-12-17",6.0860560072903283E-3,7.5592687743677714E-3,9.0039753133721399E-3,-1.2461728724485114E-5,1.9982611177897243E-2,-1.6304556486789173E-2,4.7511879439829936E-2,1.9377454875623951E-2,0.14715125976487103,8.9228887533587926,"2013-12-17",null,null,9085.1200000000008]
["1988-12-20",1333.4,7.19548735018396,4.6211717796558714E-3,5.6013638250280058E-3,3.6496873692777867E-3,-4.1770467717653931E-3,3.7699200979072482E-3,1.5561214402555673E-2,-8.9028623271290783E-2,2.4827245950714436E-2,9.2376871573233543E-2,7.1382855452286424,"2014-12-18",2.4221641249170646E-3,6.0462120045379573E-3,1.0579366802181625E-2,-2.3046092306862982E-3,2.0057780029226639E-2,-1.5380866613747296E-2,4.7718162306861114E-2,1.8784367020841974E-2,0.14724568606088526,8.9228021439311132,"2013-12-18",null,null,9181.75]
["1988-12-21",1321.01,7.1861518745163826,-4.772302050604308E-3,2.2465386275591775E-3,5.2124191272442198E-3,-3.3837146803123814E-3,4.248029458347298E-3,1.5321910714283671E-2,-8.8773343239223007E-2,2.5167793052430054E-2,9.2470753335848033E-2,7.1384137901708096,"2014-12-19",-5.5373356468849874E-3,1.7770702871285503E-3,1.1071891993676943E-2,-4.5452575795132902E-3,2.0021894447096813E-2,-1.4437945663750706E-2,4.7912282253611035E-2,1.8190304969321315E-2,0.14733993331388501,8.9227155345034355,"2013-12-19",null,null,9335.74]
["1988-12-22",1324.15,7.1885260231311401,-2.2983310777695038E-4,-2.5513599250025763E-3,5.9547310546457372E-3,-2.5352441029314089E-3,4.718348106897809E-3,1.507223260671792E-2,-8.8517414686342402E-2,2.550792873928022E-2,9.2564521126811239E-2,7.1385421133188398,"2014-12-22",4.7412573452730849E-3,-7.3174245046835036E-3,6.1214048307764463E-3,-1.0470301996564074E-2,1.9252959733659369E-2,-1.1505449714338721E-2,4.8421022351269848E-2,1.6402491342970484E-2,0.14762159966988478,8.9224557062203989,"2013-12-20",null,null,9400.18]
["1988-12-23",1328.46,7.1917756556009262,4.551240514405511E-3,-5.6026913131063272E-3,5.5406462456255561E-3,-1.6196167133404847E-3,5.178700839008267E-3,1.4811875117295942E-2,-8.8260839206993749E-2,2.58476505999213E-2,9.265817462508269E-2,7.1386705148930272,"2014-12-23",-3.6381518543009668E-3,-4.4214224885500402E-3,2.8935618059003662E-3,-1.2032502651405841E-2,1.8780953347852337E-2,-1.0497369542215876E-2,4.8565864094849844E-2,1.5804750478913356E-2,0.14771512960700564,8.9223690967927194,"2013-12-23",null,null,9488.8189999999995]
["1988-12-26",1328.4599609375,7.1917756261965771,-3.4942957425038172E-3,3.5533113612076436E-3,-1.6028823335473901E-3,1.5059042015685741E-3,6.4782114911797351E-3,1.3963676732293786E-2,-8.7487247153567094E-2,2.6864309111174649E-2,9.2938446153243356E-2,7.139056192375528,"2014-12-24",-5.5596133568373268E-3,4.8933894875892361E-4,-6.3028680288687599E-4,-1.3325902019753172E-2,1.820496313361817E-2,-9.4760471550288383E-3,4.8698245412222091E-2,1.5206144667441903E-2,0.14780847993029333,8.9222824873650417,"2013-12-24",null,null,9488.8193359375]
["1988-12-27",1340.41,7.2007308162948904,3.1048927181769391E-3,6.3238290996627516E-3,-4.0506924306732859E-3,2.6274855364911733E-3,6.8769485120104296E-3,1.3657552089849808E-2,-8.7228099911778545E-2,2.7202351553556096E-2,9.3031639270262423E-2,7.1391849098573328,"2014-12-25",2.3808554817704164E-3,5.1762781340078633E-3,-4.0895057720183731E-3,-1.4321611250626849E-2,1.752817839483492E-2,-8.4427375335921762E-3,4.8818116356734498E-2,1.4606695892295221E-2,0.14790165052623758,8.9221958779373622,"2013-12-25",null,null,9488.8193359375]
["1988-12-28",1333.74,7.1957423049308735,-1.3227532703727579E-3,5.3045156164817694E-3,-5.6083356595405011E-3,3.7647336439991415E-3,7.2548435936430804E-3,1.3339223252746189E-2,-8.6968313715236847E-2,2.7539968113014617E-2,9.3124716489349141E-2,7.1393137068667887,"2014-12-26",6.0966772424906959E-3,7.5030021214210181E-3,-7.1300745703695868E-3,-1.4997391189536314E-2,1.6754346488467367E-2,-7.3987110093434397E-3,4.8925430197215618E-2,1.4006426179402768E-2,0.14799464128154843,8.9221092685096828,"2013-12-26",null,null,9488.8193359375]
["1988-12-29",1327.87,7.191331433678422,-2.4327919667119745E-3,5.9072746339035092E-4,-6.182287226568519E-3,4.9081512847874908E-3,7.6097215315235993E-3,1.3008385258428443E-2,-8.6707890158289183E-2,2.7877156378209242E-2,9.3217677489458195E-2,7.1394425836241924,"2014-12-29",-4.2346658327641518E-4,-2.7165136243453162E-3,-1.1026457920288224E-2,-1.4991835522328002E-2,1.3895933680263092E-2,-4.2152234031011641E-3,4.917161044193729E-2,1.2200912185180204E-2,0.14827253337405721,8.9218494402266479,"2013-12-27",null,null,9589.39]
["1988-12-30",1327.8699951171875,7.1913314300012452,2.1751219048602669E-3,-6.3626645222193117E-3,-5.7823184229727452E-3,6.048005374237303E-3,7.9394071211014768E-3,1.266473314433321E-2,-8.6446830835276683E-2,2.8213913937795404E-2,9.3310521949544728E-2,7.1395715403498414,"2014-12-30",6.2311627026099903E-3,-6.5863717812719843E-3,-1.0138720347763839E-2,-1.4312489274201392E-2,1.2781745189158967E-2,-3.1412782566461821E-3,4.9228293392955244E-2,1.159757972166342E-2,0.14836480363830457,8.9217628307989685,"2013-12-30",null,null,9552.16]
["1989-01-02",1335.01,7.1966940614429991,-1.9424579485892693E-3,-7.8096607225959782E-3,-5.6417826271297489E-5,9.0842282535481128E-3,8.7555577544987905E-3,1.1553923091386351E-2,-8.5659934846889788E-2,2.9221578269470222E-2,9.3588352879188E-2,7.1399588925392532,"2014-12-31",1.8301278654608427E-3,-7.4528666292729235E-3,-8.2133133601843284E-3,-1.3313433681954954E-2,1.1596790301438953E-2,-2.0631403991934511E-3,4.9272234227740366E-2,1.0993537046303686E-2,0.14845689349874866,8.921676221371289,"2013-12-31",9549.5812798277238,9420.542749623768,9552.16015625]
["1989-01-03",1359.33,7.2147472102808416,2.1251027671752125E-3,2.3761269317143434E-3,2.3629068638694097E-3,9.8352471404395715E-3,8.9627219053474289E-3,1.1156075370479138E-2,-8.5396458900954528E-2,2.9556588893193146E-2,9.3680727968709077E-2,7.140088171340869,null,null,null,null,null,null,null,null,null,null,null,"2014-01-01",9604.2464176739541,9423.4980529337536,9552.16015625]
["1989-01-04",1365.08,7.2189683139602829,-2.4528082317684511E-3,8.0020319146631505E-3,4.4029656368546359E-3,1.0389100519290241E-2,9.1338176851336779E-3,1.0743960391307154E-2,-8.5132426834984676E-2,2.989115675459026E-2,9.3772984912973062E-2,7.1402175312122234,null,null,null,null,null,null,null,null,null,null,null,"2014-01-02",9669.9289699342371,9426.3699043933102,9400.0400000000009]
["1989-01-05",1371.1,7.2233686163626096,2.8767824456861187E-3,4.9039106314987292E-3,5.7286395341280376E-3,1.0705805707139446E-2,9.2666698893051937E-3,1.031729110988967E-2,-8.4867858161901677E-2,3.022527944232057E-2,9.3865123390929894E-2,7.1403469723736137,null,null,null,null,null,null,null,null,null,null,null,"2014-01-03",9674.4480711834112,9429.1579725116771,9435.1489999999994]
["1989-01-06",1359.98,7.2152252727396124,-3.311945299087697E-3,1.746160910528349E-3,6.4209730343059209E-3,1.0745380021026509E-2,9.3590612338301932E-3,9.8758225617244302E-3,-8.4602772394629711E-2,3.0558954545043066E-2,9.3957143081533939E-2,7.1404764950453377,null,null,null,null,null,null,null,null,null,null,null,"2014-01-06",9693.6176000007817,9437.0164483387161,9428]
["1989-01-09",1366.55,7.2200445945267591,4.1968421898562159E-3,-1.8469514183923558E-4,6.2841411388872073E-3,9.0558441281834746E-3,9.3797445452899544E-3,8.4620145492830048E-3,-8.3804607656880539E-2,3.1557270229721025E-2,9.4232486218763983E-2,7.1408655543254937,null,null,null,null,null,null,null,null,null,null,null,"2014-01-07",9618.7045160696216,9439.4664511347801,9506.2000000000007]
["1989-01-10",1345.91,7.2048256431845772,-4.3080804921368154E-3,-5.6652447976837036E-3,5.9261486173943431E-3,7.9407846073820988E-3,9.3002928415591817E-3,7.9608273801224511E-3,-8.3537648642060564E-2,3.1889130878974888E-2,9.4324027549491513E-2,7.140995405241533,null,null,null,null,null,null,null,null,null,null,null,"2014-01-08",9486.3206983771961,9441.8313020146397,9497.84]
["1989-01-11",1353.42,7.2103900012861004,3.7060044964105968E-3,-6.6288854221076042E-3,5.5940537256209972E-3,6.6057226573284118E-3,9.1774129337340825E-3,7.4446438492391728E-3,-8.3270270097657792E-2,3.2220531886503603E-2,9.4415448487631046E-2,7.1411253387693989,null,null,null,null,null,null,null,null,null,null,null,"2014-01-09",9456.5128514019616,9444.1107867220635,9421.6090000000004]
["1989-01-12",1358.74,7.214313078702725,4.5396484144959387E-3,-1.8445339387188225E-3,5.2843392216786224E-3,5.0981486286536181E-3,9.0109081657208136E-3,6.9134850650004638E-3,-8.3002491536593684E-2,3.2551470840965283E-2,9.4506748712136712E-2,7.1412553551293865,null,null,null,null,null,null,null,null,null,null,null,"2014-01-10",9538.0998356842447,9446.3047113699067,9473.24]
["1989-01-13",1353.25,7.2102643856770872,-4.8615673206523682E-3,5.7633343234830894E-3,4.5981164820721714E-3,3.4655528719952054E-3,8.8004534452672881E-3,6.3675005719384947E-3,-8.273433247179153E-2,3.2881945331017112E-2,9.459792790196217E-2,7.1413854545417959,null,null,null,null,null,null,null,null,null,null,null,"2014-01-13",9563.2686260992868,9452.3714968003678,9510.17]
["1989-01-16",1344.11,7.2034873629720515,6.5394929574538367E-3,-1.2305735854254911E-3,-1.2481019388234319E-3,-1.7074612595285692E-3,7.9011006215387834E-3,4.6431263103093937E-3,-8.1927767384164435E-2,3.3870557901274592E-2,9.4870736052883861E-2,7.1417762532965332,null,null,null,null,null,null,null,null,null,null,null,"2014-01-14",9648.1952860351957,9454.2216579145388,9540.51]
["1989-01-17",1316.66,7.1828535059231005,-7.0253662792790599E-3,-4.0242810462633172E-3,-3.6915199273941037E-3,-3.3652404217708919E-3,7.5102916121797458E-3,4.0406379838699488E-3,-8.1658281433620541E-2,3.4199150420251553E-2,9.4961427893519107E-2,7.1419066871216081,null,null,null,null,null,null,null,null,null,null,null,"2014-01-15",9686.9327670327802,9455.9856029908788,9733.81]
["1989-01-18",1323.68,7.1881710154418732,-9.0051292560264489E-5,-1.7228648585281359E-3,-5.8314137775798162E-3,-4.9105895588228933E-3,7.0731093685273026E-3,3.4248694918445378E-3,-8.1388512543946606E-2,3.452726641810578E-2,9.5051997094236867E-2,7.1420372051005954,null,null,null,null,null,null,null,null,null,null,null,"2014-01-16",9601.3207490270652,9457.6632650570773,9717.7099999999991]
["1989-01-19",1335.15,7.1967989240730503,7.4921967006584718E-3,2.1112670697929206E-3,-6.9403945976628419E-3,-6.2960183200488568E-3,6.5890373704433894E-3,2.7961618066522555E-3,-8.1118480228063172E-2,3.4854903483489144E-2,9.5142443333995172E-2,7.1421678074537933,null,null,null,null,null,null,null,null,null,null,null,"2014-01-17",9514.3908796668238,9459.2545990391045,9742.9599999999991]
["1989-01-20",1323.14,7.1877629786222235,-1.7867265946518844E-3,3.360884965704543E-3,-6.4139396124427445E-3,-7.4747710342974822E-3,6.0575590977872684E-3,2.1548559007103594E-3,-8.0848203998890811E-2,3.518205920506156E-2,9.5232766291742904E-2,7.1422984944015004,null,null,null,null,null,null,null,null,null,null,null,"2014-01-20",9657.4998884082124,9463.5105141461117,9715.9]
["1989-01-23",1318.21,7.184030034692106,-4.6522223886570745E-3,-3.7139636901428615E-3,3.1631150105853817E-3,-9.4177387629483938E-3,4.1735214309765309E-3,1.5875858256355138E-4,-8.0036106960867381E-2,3.6160614193478463E-2,9.5502992262465558E-2,7.1426910650146525,null,null,null,null,null,null,null,null,null,null,null,"2014-01-21",9616.1467182990473,9464.7565297247693,9730.1200000000008]
["1989-01-24",1318.21,7.184030034692106,-6.626057063479034E-3,-3.8066516076057776E-3,5.857731000660212E-3,-9.4483916575905519E-3,3.4472528586251194E-3,-5.2953048219925997E-4,-7.9765050207762325E-2,3.6485820426374181E-2,9.5592818881709452E-2,7.1428220925433745,null,null,null,null,null,null,null,null,null,null,null,"2014-01-22",9640.2637217709016,9465.9163271412872,9720.1090000000004]
["1989-01-25",1341.03,7.2011932543960961,6.4427224005686647E-3,-8.7304855480471472E-4,7.3579939071387775E-3,-9.1301638557672073E-3,2.6720508700122329E-3,-1.2287129056246446E-3,-7.9493847105976359E-2,3.6810533258744241E-2,9.568252061370916E-2,7.1429532057680962,null,null,null,null,null,null,null,null,null,null,null,"2014-01-23",9698.082193089147,9466.9899967201818,9631.0400000000009]
["1989-01-26",1329.73,7.1927311930881865,-6.3497786514060926E-3,3.3034418542014347E-3,7.5380380669990213E-3,-8.4434479174670934E-3,1.8526522938055552E-3,-1.9384477152900436E-3,-7.9222517168434342E-2,3.7134750279242339E-2,9.5772097137418466E-2,7.1430844049091178,null,null,null,null,null,null,null,null,null,null,null,"2014-01-24",9644.7927606460999,9467.9776519614697,9392.02]
["1989-01-27",1343.58,7.2030929722447947,3.3463931178808657E-3,4.9168303388387527E-3,6.2944378089174816E-3,-7.3859117244145546E-3,9.9498915535480882E-4,-2.6583939387809091E-3,-7.8951079908056165E-2,3.7458469076530131E-2,9.5861548131791263E-2,7.1432156901867323,null,null,null,null,null,null,null,null,null,null,null,"2014-01-27",9393.0958874197913,9470.4260165939577,9349.2199999999993]
["1989-01-30",1328.37,7.1917079056884097,6.5692199550534515E-3,-2.3288139205808632E-3,-3.2650581291314667E-3,-2.6827094711179772E-3,-1.738143844901605E-3,-4.876091368030272E-3,-7.8136319319119033E-2,3.8426612015684647E-2,9.6129144728417326E-2,7.1436100650421368,null,null,null,null,null,null,null,null,null,null,null,"2014-01-28",9420.2615701819359,9471.0712176101806,9406.91]
["1989-01-31",1312.73,7.1798642172086158,1.894901547769526E-4,-5.6554363605214744E-3,-6.3320146298598903E-3,-8.6885140888108298E-4,-2.6789503984217177E-3,-5.6334735226461381E-3,-7.7864647896611808E-2,3.8748313806690332E-2,9.6218090394974351E-2,7.1437416970691165,null,null,null,null,null,null,null,null,null,null,null,"2014-01-29",9380.9247350017777,9471.6313245459769,9336.7289999999994]
["1989-02-01",1300.52,7.1705194634709546,-6.5805950402022632E-3,-7.2189609342198724E-3,-8.2516852995724588E-3,9.3603168547293789E-4,-3.622828574559085E-3,-6.3993622289995437E-3,-7.7592966715875469E-2,3.906950531776926E-2,9.6306908926956258E-2,7.143873416334185,null,null,null,null,null,null,null,null,null,null,null,"2014-01-30",9369.9843377878115,9472.1065929098477,9373.4789999999994]
["1989-02-02",1319.56,7.1850536266791787,6.085243617035504E-3,-5.8846851061299657E-3,-8.5382427924077554E-3,2.6577082475032557E-3,-4.5626926808545768E-3,-7.1734165146678623E-3,-7.7321295289835903E-2,3.9390184137576847E-2,9.6395600003321147E-2,7.1440052230576381,null,null,null,null,null,null,null,null,null,null,null,"2014-01-31",9465.7899040964348,9472.4973022859504,9306.4789999999994]
["1989-02-03",1326.36,7.1901936271108644,6.2569025948558728E-3,-2.7678218902021795E-3,-7.377382634813693E-3,4.2467059869555328E-3,-5.491457024848166E-3,-7.9552954072392226E-3,-7.7049653131410017E-2,3.9710347854770386E-2,9.6484163303021064E-2,7.144137117459775,null,null,null,null,null,null,null,null,null,null,null,"2014-02-03",9457.7701802749943,9473.1652336937241,9186.52]
["1989-02-06",1345.04,7.2041790313706731,7.7730376819310008E-4,7.1327101558548607E-3,1.0548726155488203E-3,7.9838702325469024E-3,-8.140294558411823E-3,-1.0344470002179595E-2,-7.6235097391042658E-2,4.0667724277240636E-2,9.674908333165777E-2,7.1445333289412645,null,null,null,null,null,null,null,null,null,null,null,"2014-02-04",9473.6656364504961,9473.2209862905311,9127.91]
["1989-02-07",1344.94,7.2041046813754717,-4.6895879871665797E-3,9.2985963815611535E-3,4.2609785785458001E-3,8.817990315704077E-3,-8.9538029285956833E-3,-1.1154234962343686E-2,-7.5963770068127004E-2,4.0985803470550204E-2,9.6837132314226609E-2,7.144665576261116,null,null,null,null,null,null,null,null,null,null,null,"2014-02-05",9572.9735478222465,9473.1939416986916,9116.3189999999995]
["1989-02-08",1359.88,7.2151517395430176,4.2040745721632078E-3,8.8344968161121768E-3,7.058173464154778E-3,9.4123189769416069E-3,-9.7209548221675393E-3,-1.1970103852336156E-2,-7.569258539241798E-2,4.130335550452921E-2,9.6925051914897059E-2,7.1447979123611418,null,null,null,null,null,null,null,null,null,null,null,"2014-02-06",9622.4366594457078,9473.0845254431515,9256.58]
["1989-02-09",1347.42,7.205946931818505,-3.7196470985551458E-3,5.7879243314655961E-3,9.2167017528207076E-3,9.7472174538825659E-3,-1.0435523286626499E-2,-1.2791719884750533E-2,-7.5421578691827376E-2,4.1620377967839337E-2,9.701284181261649E-2,7.1449303374616413,null,null,null,null,null,null,null,null,null,null,null,"2014-02-07",9613.9739467020245,9472.8931875082508,9301.92]
["1989-02-10",1353.22,7.2102422165785924,3.2489366301351073E-3,2.2505028934916068E-3,1.0700301088343514E-2,9.8042463802991871E-3,-1.1092480765618508E-2,-1.3618726272186455E-2,-7.5150785294261335E-2,4.1936868449134239E-2,9.7100501686344654E-2,7.1450628517829102,null,null,null,null,null,null,null,null,null,null,null,"2014-02-10",9857.9728468260873,9471.8325080833893,9289.8590000000004]
["1989-02-13",1333.77,7.1957647978174988,-2.0607255415597023E-3,-4.0399167918695779E-3,1.0958923458421968E-2,8.3840716751902716E-3,-1.2715751208255445E-2,-1.6128519690574862E-2,-7.4340038198772343E-2,4.2883123887497501E-2,9.7362697953099667E-2,7.1454609322743217,null,null,null,null,null,null,null,null,null,null,null,"2014-02-11",9758.2389828079431,9471.3184707753844,9478.77]
["1989-02-14",1331.47,7.1940388740200634,1.8176790729777521E-3,-6.8413912840268321E-3,9.5225851151047348E-3,7.4864101162188503E-3,-1.3143540613123896E-2,-1.697351962405633E-2,-7.4070451292371484E-2,4.3197462327302212E-2,9.7449834520383818E-2,7.1455938056816555,null,null,null,null,null,null,null,null,null,null,null,"2014-02-12",9640.958370424536,9470.7251282717589,9540]
["1989-02-15",1317.32,7.1833546486909361,-1.7441691165646844E-3,-1.0228790270683118E-2,7.2629821663475818E-3,6.4291613915278345E-3,-1.3516020773689012E-2,-1.7822125975539886E-2,-7.3801254328529436E-2,4.3511256728376996E-2,9.7536839458440439E-2,7.1457267694112501,null,null,null,null,null,null,null,null,null,null,null,"2014-02-13",9619.719968015037,9470.0530769204706,9596.77]
["1989-02-16",1317.91,7.1838024274501784,1.949530104033889E-3,-8.8303933445064032E-3,4.1742927795056029E-3,5.2414180610877281E-3,-1.383399636617186E-2,-1.8673981957623473E-2,-7.35324826351543E-2,4.3824504679379983E-2,9.7623712446220187E-2,7.1458598236834066,null,null,null,null,null,null,null,null,null,null,null,"2014-02-14",9618.2243390031545,9469.3029372626843,9662.4]
["1989-02-17",1315.09,7.1816603833345205,-2.4934083913808855E-3,-1.1785546993419251E-3,4.3062248015448938E-4,3.9522726848690466E-3,-1.4098272066789947E-2,-1.9528730782903167E-2,-7.3264171540153314E-2,4.4137203768967542E-2,9.7710453162680108E-2,7.1459929687184189,null,null,null,null,null,null,null,null,null,null,null,"2014-02-17",9501.3607946751799,9466.5905516178136,9656.76]
["1989-02-20",1319.91,7.1853188314377485,5.3839343652118121E-3,1.0207288768627899E-2,-1.0328486262370743E-2,-2.3265011874437982E-4,-1.4576946579667176E-2,-2.2106766443892409E-2,-7.2462355124463571E-2,4.5071983755801938E-2,9.7969878473655722E-2,7.1463929506035893,null,null,null,null,null,null,null,null,null,null,null,"2014-02-18",9595.1585171334173,9465.534742235388,9659.7790000000005]
["1989-02-21",1307.52,7.1758874921892026,4.1736145609142161E-3,5.5879837362577556E-3,-1.2402411158283236E-2,-1.6364780783633048E-3,-1.4634488097486638E-2,-2.296950014547805E-2,-7.2196239702028389E-2,4.538246328629654E-2,9.8056086894357894E-2,7.1465264608930159,null,null,null,null,null,null,null,null,null,null,null,"2014-02-19",9585.3739401729217,9464.4043061764569,9660.0499999999993]
["1989-02-22",1292.17,7.1640782546341653,1.5212825376794566E-3,-1.1196266764640127E-3,-1.3415304951809759E-2,-2.9962452839064554E-3,-1.4642445109709282E-2,-2.3833250748075997E-2,-7.1930761517504216E-2,4.5692381898660109E-2,9.8142161438502379E-2,7.1466600630467925,null,null,null,null,null,null,null,null,null,null,null,"2014-02-20",9478.1815761843045,9463.2000065365846,9618.85]
["1989-02-23",1271.7,7.1481098670267009,-7.5961837054232617E-3,-6.688397367248489E-3,-1.3379639423320107E-2,-4.2842690734762653E-3,-1.4601630194633274E-2,-2.4697653562210476E-2,-7.166595589879643E-2,4.6001737181548083E-2,9.8228101785045277E-2,7.1467937572852165,null,null,null,null,null,null,null,null,null,null,null,"2014-02-21",9423.3825820492657,9461.9226295861117,9656.9500000000007]
["1989-02-24",1288.04,7.1608769620826953,7.6670114826283466E-3,-9.0842164239389751E-3,-1.2299144784130005E-2,-5.4816083542411293E-3,-1.4512808498404526E-2,-2.5562391330550147E-2,-7.1401858173812324E-2,4.6310526723621306E-2,9.8313907612936291E-2,7.1469275438285864,null,null,null,null,null,null,null,null,null,null,null,"2014-02-24",9396.7718113586961,9457.6602369931061,9708.9390000000003]
["1989-02-27",1276.8,7.1521122266955439,-5.9376734940474758E-3,-9.934915202412159E-3,-3.9064068311142428E-3,-8.5066672219243147E-3,-1.3965595977137188E-2,-2.8155799994641385E-2,-7.0614165640276311E-2,4.7233476791507654E-2,9.8570514774240864E-2,7.1473294594913481,null,null,null,null,null,null,null,null,null,null,null,"2014-02-25",9389.6899880380915,9456.0988668041791,9699.35]
["1989-02-28",1288.6600000000001,7.161358197781043,-2.197211486256226E-3,-7.5006998183911678E-3,-2.0837410923771772E-4,-9.3305364429663723E-3,-1.3692091141615226E-2,-2.9019012482657352E-2,-7.0353252769259453E-2,4.7539979256882511E-2,9.8655779317062431E-2,7.1474636174574817,null,null,null,null,null,null,null,null,null,null,null,"2014-02-26",9501.6138496008061,9454.4686903303773,9661.7289999999994]
["1989-03-01",1307.25,7.17568097306824,4.3119860616872407E-3,-2.939482059082542E-3,3.5371027890470927E-3,-1.0064710888777601E-2,-1.3374600164683404E-2,-2.9880778729223546E-2,-7.0093224431501483E-2,4.7845903924726096E-2,9.8740907735998446E-2,7.1475978688300508,null,null,null,null,null,null,null,null,null,null,null,"2014-02-27",9601.95114385751,9452.7706278950136,9588.33]
["1989-03-02",1309.27,7.1772250089642506,-3.7090260870806576E-3,3.4205252941249143E-3,7.1036522732384174E-3,-1.0710718814676216E-2,-1.3014236132083041E-2,-3.0740433537414128E-2,-6.9834115954912832E-2,4.8151248383693855E-2,9.8825899710003662E-2,7.1477322138293546,null,null,null,null,null,null,null,null,null,null,null,"2014-02-28",9563.6412010830809,9451.0056211782285,9692.08]
["1989-03-03",1325.82,7.1897864149250683,8.2375749611459281E-4,8.5198118431868523E-3,1.0264902752835342E-2,-1.1270088475979496E-2,-1.2612076042827172E-2,-3.1597347797031577E-2,-6.9575962667398281E-2,4.8456010222445736E-2,9.8910754918030377E-2,7.1478666526756918,null,null,null,null,null,null,null,null,null,null,null,"2014-03-03",9420.7937078235391,9445.3186612688296,9358.89]
["1989-03-06",1337.66,7.1986770977837464,3.2264112783431343E-3,9.1337449021481141E-3,1.607731771526083E-2,-1.2442856080993029E-2,-1.1164795953861861E-2,-3.4146943998392937E-2,-6.8807587218369617E-2,4.9366775903960429E-2,9.9164496735768021E-2,7.1482705344998827,null,null,null,null,null,null,null,null,null,null,null,"2014-03-04",9330.8822053821768,9443.2957067852567,9589.1489999999994]
["1989-03-07",1324.06,7.1884580526907031,-3.6176586588893781E-3,4.7931543610836578E-3,1.6776611026549107E-2,-1.2669804815790364E-2,-1.0605712060067215E-2,-3.498826495111422E-2,-6.855360796622216E-2,4.9669183148409436E-2,9.9248801669412301E-2,7.1484053509373329,null,null,null,null,null,null,null,null,null,null,null,"2014-03-05",9205.3933948945014,9441.2108248783861,9542.02]
["1989-03-08",1317.77,7.1836961930058365,-3.6739101224691089E-3,-4.8755969425713815E-4,1.6965870565720534E-2,-1.281659496486277E-2,-1.0010512621000417E-2,-3.5824565885684001E-2,-6.8300760542686467E-2,4.9970995715926933E-2,9.9332968231841179E-2,7.1485402623233076,null,null,null,null,null,null,null,null,null,null,null,"2014-03-06",9188.0534574359317,9439.0650780185242,9542.8700000000008]
["1989-03-09",1319.42,7.1849475250792185,2.0400758449806277E-3,-5.2507651773941039E-3,1.6762360325758292E-2,-1.2883020925379279E-2,-9.381122762828804E-3,-3.6655398125533603E-2,-6.8049080275667098E-2,5.0272211195167532E-2,9.9416996102010713E-2,7.1486752688781046,null,null,null,null,null,null,null,null,null,null,null,"2014-03-07",9275.5367177551234,9436.8595474420144,9350.75]
["1989-03-10",1318.51,7.1842575901407653,4.1203644594101883E-3,-8.1629413805786796E-3,1.6280466091238118E-2,-1.2865636789494084E-2,-8.7198297083301984E-3,-3.7480312994092629E-2,-6.7798602493072083E-2,5.0572827174789267E-2,9.9500884958875047E-2,7.1488103708220203,null,null,null,null,null,null,null,null,null,null,null,"2014-03-10",9205.1172089546617,9429.8953333003992,9265.5]
["1989-03-13",1313.55,7.1804886746363428,-4.1136527240103948E-3,-3.467444594435837E-3,1.3476392864253794E-2,-1.230608087730526E-2,-6.5697555280736309E-3,-3.9915066606318994E-2,-6.7054737330905473E-2,5.1471054002510452E-2,9.975171423915509E-2,7.149216251191473,null,null,null,null,null,null,null,null,null,null,null,"2014-03-11",9246.119088684889,9427.4618369992404,9307.7900000000009]
["1989-03-14",1329.5,7.1925582106830745,2.6788894929992142E-3,2.326730464609308E-3,1.188817591131309E-2,-1.1964212072442543E-2,-5.8061537217166384E-3,-4.0711825224008423E-2,-6.6809422765080881E-2,5.1769247870227519E-2,9.9835043832319836E-2,7.1493517368948538,null,null,null,null,null,null,null,null,null,null,null,"2014-03-12",9276.2487555139469,9424.9742292129285,9188.6890000000003]
["1989-03-15",1334.75,7.1964992873802958,3.4044204491377669E-3,6.4064687205677064E-3,9.8576021943527093E-3,-1.1552334978509611E-2,-5.0233406718807588E-3,-4.1500423087555367E-2,-6.6565487323215836E-2,5.2066830181611075E-2,9.9918232806944868E-2,7.1494873190888439,null,null,null,null,null,null,null,null,null,null,null,"2014-03-13",9224.5427432438009,9422.4336943318849,9017.7900000000009]
["1989-03-16",1323.64,7.1881407962012798,-2.8395034680045719E-3,5.5532480057057356E-3,7.3412645848126446E-3,-1.1075049672308903E-2,-4.2238627563612446E-3,-4.2280411520388556E-2,-6.6322966333219158E-2,5.2363798525316564E-2,0.10000128084198245,7.1496229979937445,null,null,null,null,null,null,null,null,null,null,null,"2014-03-14",9199.1037022902201,9419.8414322512745,9056.41]
["1989-03-17",1322.69,7.1874228207100828,2.1912671002252771E-3,1.4093486053281148E-3,4.3995526208140852E-3,-1.0536956230638382E-2,-3.410266352952461E-3,-4.3051341845937591E-2,-6.6081895122994727E-2,5.2660150490002111E-2,0.10008418761638369,7.1497587738298529,null,null,null,null,null,null,null,null,null,null,null,"2014-03-17",9570.6118822249027,9411.766498153549,9180.89]
["1989-03-20",1303.3599999999999,7.1727008244600476,-5.2529261123539011E-4,-4.5165781515383221E-3,-6.1144423500461877E-3,-8.6038278608011835E-3,-9.1022999333157523E-4,-4.5305446898767032E-2,-6.5367583964456272E-2,5.3545483996509685E-2,0.10033205716530996,7.1501666851284043,null,null,null,null,null,null,null,null,null,null,null,"2014-03-18",9572.537360807406,9408.9796146199551,9242.5499999999993]
["1989-03-21",1303.28,7.1726394427579141,3.0752762782948516E-4,-3.2769446637684252E-3,-9.8452838734266329E-3,-7.8685026452455023E-3,-6.5623416309417391E-5,-4.6035862880098338E-2,-6.5132460301780062E-2,5.3839346331686064E-2,0.10041439568670144,7.1503028508923245,null,null,null,null,null,null,null,null,null,null,null,"2014-03-19",9619.2607415106922,9406.147217709884,9277.0499999999993]
["1989-03-22",1303.67,7.1729386429749562,-3.2163995260313914E-4,-5.4514461570686896E-4,-1.3293918370733401E-2,-7.0953696782170648E-3,7.8036975963103293E-4,-4.6755110247371737E-2,-6.489883018233672E-2,5.4132580231125112E-2,0.10049659134222405,7.150439114688945,null,null,null,null,null,null,null,null,null,null,null,"2014-03-20",9701.9226031382004,9403.2705892874856,9296.1200000000008]
["1989-03-23",1306.77,7.1753137226222643,5.2623337657780906E-4,2.1715878584493359E-3,-1.6170107307770111E-2,-6.2890290365156063E-3,1.6252031566927547E-3,-4.7462773543039016E-2,-6.4666695715010811E-2,5.4425183283489421E-2,0.10057864381082968,7.1505754767385605,null,null,null,null,null,null,null,null,null,null,null,"2014-03-21",9690.2177246044484,9400.3510229580261,9342.9390000000003]
["1989-03-24",1306.77001953125,7.1753137375684677,-3.519665980621463E-4,3.3599169313861992E-3,-1.8201609157137932E-2,-5.4540807969400132E-3,2.4663303970858209E-3,-4.8158437309549329E-2,-6.443605900869126E-2,5.4717153077432662E-2,0.1006605527714715,7.1507119372614714,null,null,null,null,null,null,null,null,null,null,null,"2014-03-24",9620.1455255306046,9391.3477910021938,9188.77]
["1989-03-27",1306.77001953125,7.1753137375684677,-1.0917659278918482E-3,-6.7965299573229587E-4,-1.8705971483185618E-2,-2.8450160851555819E-3,4.9420114002854034E-3,-5.0169276858623754E-2,-6.3753156544641434E-2,5.5589238795303912E-2,0.10090541539514997,7.1511219118729565,null,null,null,null,null,null,null,null,null,null,null,"2014-03-25",9696.5103892163988,9388.2696201325143,9338.4]
["1989-03-28",1306.47,7.1750841225845194,-2.7323848682116875E-3,-2.0917360538348431E-3,-1.7647693731768825E-2,-1.9697601411304685E-3,5.7428502360468148E-3,-5.0812787932994152E-2,-6.3528531971219687E-2,5.5878651442133463E-2,0.10098674711346928,7.1512587684920295,null,null,null,null,null,null,null,null,null,null,null,"2014-03-26",9666.7204883197683,9385.1551355043775,9448.58]
["1989-03-29",1309.26,7.1772173710910927,-3.1637086951876925E-3,-2.6178879430273751E-3,-1.6311209476016691E-2,-1.100513105450565E-3,6.5272510261632898E-3,-5.1442222190455994E-2,-6.3305415703237791E-2,5.6167418773824598E-2,0.10106793371859116,7.1513957246858899,null,null,null,null,null,null,null,null,null,null,null,"2014-03-27",9619.7216509212776,9382.0056891083696,9451.2099999999991]
["1989-03-30",1315.47,7.1819492952032054,-2.0911254603758604E-3,-2.1554877056943656E-3,-1.4853870984189919E-2,-2.392079596740997E-4,7.2926673928431079E-3,-5.2057164173454872E-2,-6.3083809849588182E-2,5.6455538379038078E-2,0.10114897488946868,7.1515327806748328,null,null,null,null,null,null,null,null,null,null,null,"2014-03-28",9651.6362478627125,9378.8226406204903,9587.1890000000003]
["1989-03-31",1322.66,7.1874001394013707,-9.7769450004962788E-4,-1.0186342889211084E-3,-1.3374206969629571E-2,6.1222231463715134E-4,8.036552958289242E-3,-5.2657198424444385E-2,-6.2863716519153831E-2,5.6743007846430236E-2,0.10122987030505222,7.1516699366791601,null,null,null,null,null,null,null,null,null,null,null,"2014-03-31",9481.2047559819239,9369.08557621006,9555.91]
["1989-04-03",1344.35,7.2036659038472273,3.1866490008536888E-3,2.3492781251157994E-3,-9.6504625806175647E-3,3.0879340932056139E-3,1.0113561069286285E-2,-5.4363700209829606E-2,-6.2212532756033168E-2,5.7601491308244192E-2,0.10147167880958929,7.1520820069874134,null,null,null,null,null,null,null,null,null,null,null,"2014-04-01",9484.4919895816693,9365.7818451257299,9603.7099999999991]
["1989-04-04",1339.79,7.2002681642457453,-2.6294563788232866E-3,2.3937693768233087E-3,-8.8819732662873321E-3,3.880535066073958E-3,1.0745859651856662E-2,-5.489994895726337E-2,-6.1998510607340573E-2,5.7886336110918188E-2,0.10155198799353729,7.1522195652562512,null,null,null,null,null,null,null,null,null,null,null,"2014-04-02",9592.693391194387,9362.4514049485315,9623.3590000000004]
["1989-04-05",1348.8,7.2069705872475911,1.9446154908570558E-3,2.2960243133396379E-3,-8.2222133272539522E-3,4.6535962596851513E-3,1.1343895544221487E-2,-5.5419212684932675E-2,-6.1786011526305182E-2,5.8170518719055285E-2,0.10163214981696156,7.1523572246419622,null,null,null,null,null,null,null,null,null,null,null,"2014-04-03",9654.8726790345281,9359.095649066594,9628.8189999999995]
["1989-04-06",1345.5,7.2045209701669606,-1.319263757695128E-3,8.2260572841585749E-4,-7.4577513526989546E-3,5.4051846924774456E-3,1.190512236858908E-2,-5.592107593528834E-2,-6.157503762180852E-2,5.8454036721311824E-2,0.101712163958811,7.1524949853648456,null,null,null,null,null,null,null,null,null,null,null,"2014-04-04",9638.9264383885547,9355.7159744262499,9695.77]
["1989-04-07",1348.02,7.2063921281574403,9.2444854230996887E-4,-2.1010387902419859E-3,-6.3826939207523659E-3,6.1333673828952578E-3,1.2426993747161512E-2,-5.6405123250776068E-2,-6.1365591002741762E-2,5.8736887706346823E-2,0.10179203009804064,7.1526328476451972,null,null,null,null,null,null,null,null,null,null,null,"2014-04-07",9752.2676343153234,9345.447442368486,9510.85]
["1989-04-10",1359.22,7.2146662847874277,-1.1812337017563497E-3,-2.1139652617386058E-3,-9.4225672303382101E-5,8.1581511843029589E-3,1.373101143016859E-2,-5.7746215012537905E-2,-6.0746435946985047E-2,5.9581414444680743E-2,0.10203073728954078,7.1530470460340565,null,null,null,null,null,null,null,null,null,null,null,"2014-04-08",9622.0174932241862,9341.986108852403,9490.7900000000009]
["1989-04-11",1369.35,7.2220914536791998,-4.3622288208846596E-4,8.0516770628936518E-5,3.1448468224918071E-3,8.7733810896239387E-3,1.4069997247622016E-2,-5.8154844013055804E-2,-6.0543119558507413E-2,5.9861573247392171E-2,0.10211000820782137,7.1531853167472708,null,null,null,null,null,null,null,null,null,null,null,"2014-04-09",9493.8014792481863,9338.5078744050625,9506.35]
["1989-04-12",1381.66,7.2310409537991749,2.1981426485907013E-3,1.7779569562265797E-3,6.5834662962615895E-3,9.3555403447758267E-3,1.4356858944077837E-2,-5.8543543004724974E-2,-6.0341340999892676E-2,6.0141052976166495E-2,0.10218912951824788,7.1533236901194455,null,null,null,null,null,null,null,null,null,null,null,"2014-04-10",9483.6451881905323,9335.0141452071584,9454.5400000000009]
["1989-04-13",1387.76,7.2354462154531536,2.2722067708446101E-3,1.8156331015627227E-3,9.7695098905205852E-3,9.9026959681977923E-3,1.4588917106081425E-2,-5.8911763494333858E-2,-6.0141102380031106E-2,6.0419851219659981E-2,0.10226810089977281,7.1534621663708791,null,null,null,null,null,null,null,null,null,null,null,"2014-04-11",9509.3878761120086,9331.5063270010705,9315.2900000000009]
["1989-04-14",1384.03,7.2327548122432654,-2.503590235139571E-3,3.3472779672160139E-4,1.230299685990659E-2,1.0412914978331588E-2,1.4763659115919247E-2,-5.9259123784411602E-2,-5.994240580780956E-2,6.0697965566528178E-2,0.10234692203134915,7.1536007457218709,null,null,null,null,null,null,null,null,null,null,null,"2014-04-14",9354.8671096046201,9320.9123714361813,9339.17]
["1989-04-17",1394.62,7.2403772557137644,2.5315651961065324E-3,-1.5777826984585235E-3,1.4202038190978764E-2,1.1702622513407665E-2,1.4918197613178585E-2,-6.0171562040638504E-2,-5.9355589465859726E-2,6.152818111396198E-2,0.10258248071591944,7.1540171045751686,null,null,null,null,null,null,null,null,null,null,null,"2014-04-15",9379.7420658909032,9317.362222587557,9173.7099999999991]
["1989-04-18",1394.14,7.2400330166937419,1.3058610092066391E-3,2.9214756811372011E-4,1.252293207895318E-2,1.2047679317675477E-2,1.4837687932953578E-2,-6.0430540965598183E-2,-5.9163082173071285E-2,6.1803535760903867E-2,0.10266069763723355,7.1541560985273707,null,null,null,null,null,null,null,null,null,null,null,"2014-04-16",9298.4553447869221,9313.8049878570328,9317.8189999999995]
["1989-04-19",1388.53,7.2360009125631404,-2.3254664807588802E-3,1.7518523492888989E-3,1.005475741381884E-2,1.2357618978148799E-2,1.4687939245990423E-2,-6.0665815309481327E-2,-5.8972127472359234E-2,6.2078194454508386E-2,0.10273876270336452,7.1542951966806205,null,null,null,null,null,null,null,null,null,null,null,"2014-04-17",9131.7580332142625,9310.2420590437468,9409.7099999999991]
["1989-04-20",1389.91,7.2369942758270431,2.2707683367206343E-3,3.4405193616559519E-4,7.3259488163463079E-3,1.2641992890554106E-2,1.4467657851296474E-2,-6.0876646163341694E-2,-5.8782727472612387E-2,6.2352154783430987E-2,0.10281667559326625,7.1544343992552166,null,null,null,null,null,null,null,null,null,null,null,"2014-04-18",9039.559619973259,9306.6748238053278,9409.7099609375]
["1989-04-21",1376.21,7.2270886231276794,-2.2737046896062069E-3,-2.6124566359991075E-3,4.4525040620609973E-3,1.2910138372077017E-2,1.4175764126425048E-2,-6.1062294618239164E-2,-5.8594884282716378E-2,6.2625414336326235E-2,0.1028944359858924,7.1545737064714583,null,null,null,null,null,null,null,null,null,null,null,"2014-04-21",9066.8751402197831,9295.9610774326538,9409.7099609375]
["1989-04-24",1368.38,7.2213828373871696,1.7086077699086238E-6,-3.2155757101988728E-3,-4.0320338672466347E-3,1.3697023259106027E-2,1.2873166890375196E-2,-6.1460756499734093E-2,-5.8040716661009337E-2,6.3440964225438101E-2,0.10312679896963808,7.1549922581730305,null,null,null,null,null,null,null,null,null,null,null,"2014-04-22",9079.8133076613212,9292.3903889002177,9600.09]
["1989-04-25",1372.42,7.2243308838888938,2.4502573741442975E-3,-8.8287322007646763E-4,-6.1640768880211905E-3,1.3977978083337289E-2,1.2299677725935933E-2,-6.1538292323880403E-2,-5.7859115744871611E-2,6.3711396560804351E-2,0.10320394616268752,7.1551319861588336,null,null,null,null,null,null,null,null,null,null,null,"2014-04-23",9193.2827176241844,9288.8222529985323,9544.1890000000003]
["1989-04-26",1373.04,7.224782538628383,1.5913185841926552E-3,1.7579431666701645E-3,-7.7731341212271899E-3,1.4279759268865919E-2,1.1658844834928749E-2,-6.1587021452014751E-2,-5.7679046857458588E-2,6.3981116063429419E-2,0.10328093925322646,7.1552718198877709,null,null,null,null,null,null,null,null,null,null,null,"2014-04-24",9288.5302810314315,9285.2580223898003,9548.68]
["1989-04-27",1369.57,7.2222521009419696,-2.3300019066911856E-3,3.9528522352417841E-3,-8.8449828538280078E-3,1.4608896290294439E-2,1.0952571047987032E-2,-6.1606407837509189E-2,-5.7500483855846107E-2,6.4250120321972345E-2,0.10335777792020778,7.155411759580141,null,null,null,null,null,null,null,null,null,null,null,"2014-04-25",9249.2466264031755,9281.6990422966719,9401.5499999999993]
["1989-04-28",1370.9,7.2232227374418549,-1.9942684283230827E-3,4.842370231923028E-3,-9.3650854581641789E-3,1.4971603707590566E-2,1.0182794117852945E-2,-6.1595936168898927E-2,-5.7323414784044027E-2,6.4518406925091254E-2,0.10343446184258237,7.1555518054562448,null,null,null,null,null,null,null,null,null,null,null,"2014-04-28",9206.0863315456572,9271.066930702078,9446.3590000000004]
["1989-05-01",1370.9000244140625,7.2232227552506387,1.8330132494546465E-3,-1.2168617167371372E-3,-7.7369772592701721E-3,1.6050941302836991E-2,7.5188099757532989E-3,-6.1380148768215868E-2,-5.6801122543177374E-2,6.5318936688455731E-2,0.10366358193161085,7.1559725823899285,null,null,null,null,null,null,null,null,null,null,null,"2014-04-29",9194.1583838427941,9267.5422371364712,9584.1200000000008]
["1989-05-02",1362.54,7.2171058839046323,-1.8371097385998709E-3,-5.1086515690946036E-3,-6.2757089745696416E-3,1.6240782502909612E-2,6.5245456577667582E-3,-6.1245018982010936E-2,-5.6629982417247968E-2,6.5584328556439336E-2,0.103739643665098,7.1561130552039414,null,null,null,null,null,null,null,null,null,null,null,"2014-04-30",9134.7871163033833,9264.029393758854,9603.2289999999994]
["1989-05-03",1368.6,7.2215435985183971,1.9673031944230364E-3,-6.1397891120465418E-3,-4.4049724813755228E-3,1.6254057583097517E-2,5.4865552956523374E-3,-6.1077417275637133E-2,-5.6460313749920818E-2,6.5848990712281563E-2,0.10381554904874571,7.1562536353031767,null,null,null,null,null,null,null,null,null,null,null,"2014-05-01",9151.5776206431583,9260.5296923786445,9603.228515625]
["1989-05-04",1368.5999755859375,7.2215435806796844,-2.2331481630234601E-3,-3.7844186906207697E-3,-2.1147533730093734E-3,1.6032258050308064E-2,4.4140343647830664E-3,-6.0876820692786729E-2,-5.6292112230047611E-2,6.6112920744637829E-2,0.10389129776150764,7.1563943229079348,null,null,null,null,null,null,null,null,null,null,null,"2014-05-02",9238.5665144284358,9257.0444145312231,9556.02]
["1989-05-05",1380.46,7.2301720559413711,2.5824987866977572E-3,-1.6613760432260074E-3,3.0783530653797492E-4,1.5516276909872709E-2,3.3167768421100479E-3,-6.0642706277153846E-2,-5.6125373546483351E-2,6.637611624216895E-2,0.10396688948233615,7.1565351182385113,null,null,null,null,null,null,null,null,null,null,null,"2014-05-05",9011.0565354525625,9246.687770087985,9529.5]
["1989-05-08",1380.07,7.2298895015024804,-3.2531544867202707E-3,3.9246482346539718E-3,4.7271958668534397E-3,1.1571684273866021E-2,-2.5098196788639511E-5,-5.9734026470473295E-2,-5.5633891402172786E-2,6.7161271412368634E-2,0.1041927194827531,7.1569581527881407,null,null,null,null,null,null,null,null,null,null,null,"2014-05-06",8996.6905076749117,9243.2727798428095,9467.5300000000007]
["1989-05-09",1386.22,7.2343358973122802,3.0876265498353522E-3,5.0715312435731606E-3,4.0776805490464231E-3,9.2670501820384544E-3,-1.1229850067258186E-3,-5.9360611160629601E-2,-5.5472960952374195E-2,6.7421504657160874E-2,0.10426768002538053,7.1570993812249766,null,null,null,null,null,null,null,null,null,null,null,"2014-05-07",8996.6339811324779,9239.8784542338672,9521.2999999999993]
["1989-05-10",1365.78,7.2194809729873519,-2.7103226057062363E-3,7.2399742812345302E-4,2.1202990583283152E-3,6.5437922243366852E-3,-2.1964498684908657E-3,-5.8951063236460696E-2,-5.5313471783150686E-2,6.7680991310410554E-2,0.10434248197083829,7.1572407184891231,null,null,null,null,null,null,null,null,null,null,null,"2014-05-08",8932.2684308792504,9236.5060058075724,9607.4]
["1989-05-11",1358.79,7.2143498768245529,2.2681686241110815E-3,-3.9968117698739817E-3,-3.0534697682975506E-4,3.5407885865117094E-3,-3.2356873821083902E-3,-5.850483343364013E-2,-5.5155419583353904E-2,6.7939728960774048E-2,0.10441712499808445,7.157382164800878,null,null,null,null,null,null,null,null,null,null,null,"2014-05-09",8889.6958074823324,9233.1566344770326,9581.4500000000007]
["1989-05-12",1347.84,7.2062585900655014,-1.9165798670256456E-3,-2.9033631565389354E-3,-2.2803640514884108E-3,3.9691745431983186E-4,-4.2309973796962322E-3,-5.8021267255748882E-2,-5.4998800041839796E-2,6.8197715196912187E-2,0.10449160878606722,7.1575237203805404,null,null,null,null,null,null,null,null,null,null,null,"2014-05-12",9100.1286300170141,9223.2587810963068,9702.4599999999991]
["1989-05-15",1347.8399658203125,7.2062585647066397,1.6591145277352671E-3,1.6524863606471275E-3,-2.4583445108327579E-3,-8.4911190509591311E-3,-6.8566236776614244E-3,-5.6339742427220521E-2,-5.453749425551882E-2,6.8967141306524385E-2,0.10471410150397756,7.1579490449299499,null,null,null,null,null,null,null,null,null,null,null,"2014-05-13",9023.7807722221023,9220.0134507640014,9754.43]
["1989-05-16",1339.75,7.2002383083749599,-1.7396020275286283E-3,-1.2690331030426414E-3,-3.889642792028762E-4,-1.079910494345445E-2,-7.579525181860094E-3,-5.5699982535272342E-2,-5.4386562235663238E-2,6.922209777231822E-2,0.10478794512444545,7.1580910397842219,null,null,null,null,null,null,null,null,null,null,null,"2014-05-14",8996.0618373334946,9216.7969974336684,9754.39]
["1989-05-17",1345.64,7.2046250152929119,1.8609670103104576E-3,-1.1306665656225432E-3,1.280625416532045E-3,-1.2490320808665589E-2,-8.2103708868117332E-3,-5.5019241229953622E-2,-5.4237041318354634E-2,6.9476290767168394E-2,0.10486162790041779,7.1582331450078911,null,null,null,null,null,null,null,null,null,null,null,"2014-05-15",9030.1709175429132,9213.6105392456611,9656.0499999999993]
["1989-05-18",1343.98,7.2033906400199914,-2.0401510029352484E-3,9.2741485425669413E-4,1.9671703543030577E-3,-1.3378770565546776E-2,-8.7397279487378236E-3,-5.4296596690735874E-2,-5.4088927192447137E-2,6.9729717879732145E-2,0.10493514951084754,7.1583753608212559,null,null,null,null,null,null,null,null,null,null,null,"2014-05-16",9010.4731804928979,9210.4551797967069,9629.1010000000006]
["1989-05-19",1350.41,7.2081635290275443,2.310487064627035E-3,8.1025884598290299E-4,1.5522144510145058E-3,-1.338644633143838E-2,-9.1580755242381129E-3,-5.3531267709580402E-2,-5.3942215546795388E-2,6.9982376698668525E-2,0.10500850963468708,7.1585176874446157,null,null,null,null,null,null,null,null,null,null,null,"2014-05-19",8964.2424797683798,9201.1865017778418,9659.39]
["1989-05-22",1345.1,7.2042236387145362,-3.6293818146391852E-3,-1.5645581343974987E-3,-1.803480481332418E-3,-9.4745385366744091E-3,-9.7250724888739946E-3,-5.0977548983757101E-2,-5.3510452379898488E-2,7.0735719280270476E-2,0.10522761787619786,7.1589453343776412,null,null,null,null,null,null,null,null,null,null,null,"2014-05-20",9012.2086362175087,9198.1662708914464,9639.08]
["1989-05-23",1352.56,7.2097543720287112,-3.1770234274689593E-3,-1.1902831571450052E-4,-1.8401103199579506E-3,-7.367966422584294E-3,-9.7054719071631382E-3,-5.0040436133031413E-2,-5.3369307543795444E-2,7.0985280811258905E-2,0.10530032884320881,7.15908810644396,null,null,null,null,null,null,null,null,null,null,null,"2014-05-21",8932.1044272546678,9195.1824304730726,9697.8700000000008]
["1989-05-24",1372.09,7.2240904038020357,4.6989184936626635E-3,1.7109158374686078E-3,-1.2098650347960025E-3,-5.0641720193117003E-3,-9.5918756702157992E-3,-4.9061903304619146E-2,-5.3229543632215451E-2,7.1234061991903491E-2,0.10537287671839782,7.1592309904217624,null,null,null,null,null,null,null,null,null,null,null,"2014-05-22",8812.7416491551066,9192.2359921033058,9720.91]
["1989-05-25",1372.0899658203125,7.2240903788913613,-1.3860150694727622E-3,2.6157403758982445E-3,-2.5841910336706054E-4,-2.6577523501972187E-3,-9.3896226684226092E-3,-4.8043704081991559E-2,-5.3091156334008793E-2,7.1482060410861401E-2,0.10544526118071285,7.1593739865313486,null,null,null,null,null,null,null,null,null,null,null,"2014-05-23",8764.8915259806636,9189.3279513021389,9768.01]
["1989-05-26",1375.94,7.2268924128914156,-3.5755670431824958E-3,2.2959407029983381E-3,6.9695310929175007E-4,-2.4297925778809116E-4,-9.1040428110689738E-3,-4.6987601029721097E-2,-5.2954141338031183E-2,7.1729273656788134E-2,0.10551748190911217,7.1595170949930163,null,null,null,null,null,null,null,null,null,null,null,"2014-05-26",8523.9132037573017,9180.8439202085865,9892.8189999999995]
["1989-05-29",1385.57,7.2338668863035709,-6.877178098554872E-3,-2.0869676950164397E-3,2.5372793379320529E-3,6.1087421337136525E-3,-7.8006411984959823E-3,-4.3609494540796725E-2,-5.2551287051992315E-2,7.246617824295884E-2,0.10573315848032888,7.1599470966934939,null,null,null,null,null,null,null,null,null,null,null,"2014-05-27",8530.4426706741342,9178.0990942298231,9940.8189999999995]
["1989-05-30",1403.17,7.2464892416858344,3.0019785433767401E-3,-3.5003818734714925E-3,2.842002990630573E-3,7.6142104938131576E-3,-7.2350530117537898E-3,-4.2419401815694445E-2,-5.2419718153457168E-2,7.2710226683334933E-2,0.10580472106258566,7.1600906567664708,null,null,null,null,null,null,null,null,null,null,null,"2014-05-28",8635.0889108734846,9175.3973961120082,9939.17]
["1989-05-31",1407.29,7.2494211481718329,3.3247350816779865E-3,-4.5826550901795987E-3,3.0526265308915886E-3,8.6650207578797128E-3,-6.6127875158782075E-3,-4.1200218083820475E-2,-5.2289500001415565E-2,7.2953477893965141E-2,0.10587611830569227,7.1602343302930187,null,null,null,null,null,null,null,null,null,null,null,"2014-05-29",8691.8500366655207,9172.7397212555479,9938.9]
["1989-06-01",1413,7.2534703826845277,4.9015479647202412E-3,-5.2957541079308177E-3,3.1798537038481484E-3,9.216847092968045E-3,-5.9391746201555322E-3,-3.995370590974457E-2,-5.2160628284721636E-2,7.3195929463509335E-2,0.10594734988859494,7.1603781174934404,null,null,null,null,null,null,null,null,null,null,null,"2014-05-30",8663.589862475952,9170.1269478001268,9943.27]
["1989-06-02",1419.71,7.2582079043863565,7.3060558803531225E-3,-5.6016456895187621E-3,3.189267581898113E-3,9.2704843388634328E-3,-5.2195442338693982E-3,-3.8681627858045388E-2,-5.2033098692227789E-2,7.3437578980620311E-2,0.10601841549025488,7.1605220185880283,null,null,null,null,null,null,null,null,null,null,null,"2014-06-02",8774.4853868046157,9162.5665512484793,9950.1200000000008]
["1989-06-05",1419.13,7.2577992867762982,1.053427643045563E-4,-3.2541490013426179E-3,1.9361096599393962E-3,6.9160043547782657E-3,-2.8585891109824762E-3,-3.4729624082927485E-2,-5.1658519548484785E-2,7.4157691103937065E-2,0.10623061319728505,7.1609544074397915,null,null,null,null,null,null,null,null,null,null,null,"2014-06-03",8726.03608144194,9160.1418117837075,9919.74]
["1989-06-06",1413.78,7.254022247364337,-6.3196530319669375E-3,-9.7240739554582591E-4,9.2787831283214152E-4,5.5367956592977828E-3,-2.0370289479129632E-3,-3.3372908166462455E-2,-5.1536315341327271E-2,7.4396108297894711E-2,0.10630101166348904,7.1610987663140389,null,null,null,null,null,null,null,null,null,null,null,"2014-06-04",8704.7272440405395,9157.7661003700523,9926.67]
["1989-06-07",1432.66,7.2672881351963907,3.989314434861611E-3,2.0042246008120583E-3,-3.0999411016230513E-4,3.9883072876780862E-3,-1.2170402287847008E-3,-3.1999439195241723E-2,-5.1415431702636835E-2,7.4633711382704443E-2,0.1063712425432134,7.1612432401839463,null,null,null,null,null,null,null,null,null,null,null,"2014-06-05",8807.7980570477157,9155.4401885578282,9947.83]
["1989-06-08",1438.73,7.2715160589837824,5.4162156516783478E-3,4.9770990957854234E-3,-1.6069170464722174E-3,2.3479369322860371E-3,-4.1106432663877554E-4,-3.0610979733835114E-2,-5.1295864321266843E-2,7.4870497947026146E-2,0.10644130551540798,7.1613878292698114,null,null,null,null,null,null,null,null,null,null,null,"2014-06-06",8947.6384158444125,9153.1648296618605,9987.1890000000003]
["1989-06-09",1437.29,7.2705146750432448,2.2723195780793293E-3,7.197413693515075E-3,-2.7797883236817048E-3,6.9297431225637512E-4,3.6845738548909202E-4,-2.920929234682125E-2,-5.1177608886069745E-2,7.5106465579514392E-2,0.1065112002590298,7.1615325337919327,null,null,null,null,null,null,null,null,null,null,null,"2014-06-09",8996.3159671068752,9146.6493240841555,10008.629999999999]
["1989-06-12",1436.67,7.2700832146126073,7.0092196870436886E-4,6.4556904044061562E-3,-4.6690771861147588E-3,-3.5516896612029533E-3,2.4238836513768838E-3,-2.4942488277859116E-2,-5.0830671146056425E-2,7.5809430772558029E-2,0.10671987190797744,7.1619673421788175,null,null,null,null,null,null,null,null,null,null,null,"2014-06-10",9051.19839800933,9144.5833386904051,10028.799999999999]
["1989-06-13",1429.11,7.2648071518742254,-2.9147831860976943E-3,3.2724854324894456E-3,-4.7969322440749558E-3,-4.4473575229722617E-3,2.9731748730467971E-3,-2.3505514834144432E-2,-5.0717620384087669E-2,7.6042098564286675E-2,0.10678909052683302,7.1621125106489458,null,null,null,null,null,null,null,null,null,null,null,"2014-06-11",9013.2629952733532,9142.5713948950633,9949.81]
["1989-06-14",1433.43,7.2678254525999089,2.5229481791727085E-3,-1.1851730499236272E-3,-4.6916547041235806E-3,-4.9748434387282582E-3,3.4342915775920926E-3,-2.2064126287690108E-2,-5.0605860012559636E-2,7.6273935367469806E-2,0.10685813931187613,7.1622577956568234,null,null,null,null,null,null,null,null,null,null,null,"2014-06-12",8903.2424666602437,9140.6141340124905,9938.7000000000007]
["1989-06-15",1426.66,7.2630913269996187,-7.9074675954668135E-4,-5.1934719274287448E-3,-4.290173515520729E-3,-5.1511890924472066E-3,3.7972250823834343E-3,-2.0620085203068624E-2,-5.0495385720324901E-2,7.6504938770761144E-2,0.10692701794206465,7.162403197422746,null,null,null,null,null,null,null,null,null,null,null,"2014-06-13",8874.7157690576805,9138.7121782730792,9912.8700000000008]
["1989-06-16",1426.54,7.263007210919378,-1.9772176522363984E-3,-7.2640807530085592E-3,-3.5069610329804459E-3,-5.0183051871601752E-3,4.0555742596730705E-3,-1.9175154144854174E-2,-5.0386193196238424E-2,7.6735106362820604E-2,0.10699572609635027,7.1625487161670112,null,null,null,null,null,null,null,null,null,null,null,"2014-06-16",9071.1918145012605,9133.3440727608449,9883.9789999999994]
["1989-06-19",1456.99,7.2841279427536696,-4.9261111917850333E-4,1.6285965722479152E-4,8.0238822430549845E-4,-3.3095845251570645E-3,4.2764292879140676E-3,-1.4852646774392617E-2,-5.0066263121390162E-2,7.7420570158166557E-2,0.10720082449332302,7.1629859764728527,null,null,null,null,null,null,null,null,null,null,null,"2014-06-17",9087.9358951420782,9131.6691723276908,9920.3189999999995]
["1989-06-20",1472.11,7.2944520247576738,2.0603652192134228E-3,3.6931063587069841E-3,2.3284720073310943E-3,-2.4901627106422462E-3,4.1957733485556183E-3,-1.3421558165935838E-2,-4.9962154558423094E-2,7.7647370391862744E-2,0.10726884753352868,7.1631319653334753,null,null,null,null,null,null,null,null,null,null,null,"2014-06-18",9186.0079896059087,9130.0523978396668,9930.33]
["1989-06-21",1474.61,7.2961488270326234,-2.3562492691951275E-3,5.8656457236588491E-3,3.5948412826424256E-3,-1.6392374599728714E-3,4.0520546306164768E-3,-1.1997015191396815E-2,-4.9859306207868839E-2,7.7873322757609678E-2,0.10733669849259593,7.1632780722739335,null,null,null,null,null,null,null,null,null,null,null,"2014-06-19",9269.2827814733791,9128.4942545685572,10004]
["1989-06-22",1483.83,7.3023818619093062,1.6642462507694689E-4,6.166439012960709E-3,4.4187771364298739E-3,-8.1286118960652439E-4,3.8529502521540953E-3,-1.0579253577197849E-2,-4.9757713758581276E-2,7.8098424844066344E-2,0.10740437704947954,7.163424297514525,null,null,null,null,null,null,null,null,null,null,null,"2014-06-20",9235.7903101841293,9126.9952278792716,9987.24]
["1989-06-23",1491.2,7.3073364439313266,3.2337444477477674E-3,5.350489203144751E-3,4.6738428158129642E-3,-6.7086316005221611E-5,3.6060999255319863E-3,-9.1684716440569823E-3,-4.9657372899414187E-2,7.8322674239887313E-2,0.10747188288313232,7.1635706412755464,null,null,null,null,null,null,null,null,null,null,null,"2014-06-23",9351.1338461972991,9122.857397699303,9920.92]
["1989-06-26",1487.75,7.3050201905249619,4.6609165745551046E-4,1.2044313688817209E-3,2.9533156673167437E-3,1.4106564518272819E-3,2.6554703803125502E-3,-4.9799871381966225E-3,-4.9363816751165385E-2,7.8990282170115528E-2,0.10767336083423421,7.1640103858841799,null,null,null,null,null,null,null,null,null,null,null,"2014-06-24",9414.9842593975773,9121.5992872060197,9938.08]
["1989-06-27",1477.89,7.2983706738399654,-5.3166438337473622E-3,-3.8127698383407394E-4,1.8701909547694483E-3,1.6641398910307308E-3,2.2933349048840476E-3,-3.5991071364983029E-3,-4.9268439141011422E-2,7.9211096689969632E-2,0.10774017256449364,7.1641572059299081,null,null,null,null,null,null,null,null,null,null,null,"2014-06-25",9403.1605581605399,9120.4024172122263,9867.75]
["1989-06-28",1491.39,7.3074638499779221,4.8133229056922227E-3,-1.9218906452690442E-3,6.9955983297160769E-4,1.8135589635123782E-3,1.9177868794000032E-3,-2.2261984194614365E-3,-4.9174291565243611E-2,7.9431046462474231E-2,0.10780680996628716,7.1643041455975593,null,null,null,null,null,null,null,null,null,null,null,"2014-06-26",9432.9299971176952,9119.2671510338732,9804.9]
["1989-06-29",1491.93,7.3078258627729937,6.010301569144838E-3,-3.1676499165681524E-3,-4.5112751753681414E-4,1.8684694288890978E-3,1.5340913273028337E-3,-8.6145930780663973E-4,-4.9081369712715664E-2,7.9650129076287463E-2,0.1078732727185668,7.1644512051074303,null,null,null,null,null,null,null,null,null,null,null,"2014-06-27",9509.5015854675967,9118.1938311903832,9815.17]
["1989-06-30",1473.72,7.2955450954102927,-6.1765810251656851E-3,-3.7013728727757237E-3,-1.4744209162185077E-3,1.8376045715614367E-3,1.1483357472554308E-3,4.9491187774358333E-4,-4.8989669272281502E-2,7.9868342120064717E-2,0.107939560500288,7.1645983846798202,null,null,null,null,null,null,null,null,null,null,null,"2014-06-30",9216.8905055715131,9115.3486586114032,9833.0689999999995]
["1989-07-03",1492.33,7.3080939359317636,-4.2733148733005042E-4,7.0007621398363658E-4,-3.0218213912375693E-3,1.3269775587516619E-3,3.0297174626177977E-5,4.5118346705754903E-3,-4.8721853312066091E-2,8.0517739717751585E-2,0.10813737081162646,7.1650406459750817,null,null,null,null,null,null,null,null,null,null,null,"2014-07-01",9206.9249129001637,9114.5261276051242,9902.41]
["1989-07-04",1505.67,7.3169932608427999,5.8337012415779436E-3,1.9951723688618138E-3,-2.8936104809989616E-3,1.0491458903589524E-3,-3.1261758209773249E-4,5.832750944510634E-3,-4.8634995408538023E-2,8.0732450367958369E-2,0.10820295550064069,7.165188308000527,null,null,null,null,null,null,null,null,null,null,null,"2014-07-02",9226.4326999622463,9113.7669386770758,9911.27]
["1989-07-05",1495.75,7.3103830322701411,-2.6129454616013992E-3,2.1302092956207337E-3,-2.3778991194932379E-3,7.3026863224244477E-4,-6.3230559925639646E-4,7.144307688739665E-3,-4.8549337361368197E-2,8.0946279391414577E-2,0.10826836361386052,7.1653360911899826,null,null,null,null,null,null,null,null,null,null,null,"2014-07-03",9174.1513020334514,9113.0713065811324,10029.43]
["1989-07-06",1493.29,7.308737018462752,-5.4172841677030707E-3,1.2244987322260321E-3,-1.4908103270322862E-3,3.861277947219954E-4,-9.2376026335499236E-4,8.4463065825427786E-3,-4.8464874859409882E-2,8.1159224376774669E-2,0.10833359483024155,7.1654839957637453,null,null,null,null,null,null,null,null,null,null,null,"2014-07-04",9118.3875347567318,9112.4394242487069,10009.08]
["1989-07-07",1510.63,7.3202820613405608,5.2401745532157495E-3,-1.2988629084335912E-4,-4.4987157423893723E-4,4.4720216096755608E-5,-1.1819749608969498E-3,9.7385493051993822E-3,-4.8381603591519218E-2,8.1371282912700404E-2,0.10839864882873243,7.1656320219421152,null,null,null,null,null,null,null,null,null,null,null,"2014-07-07",9191.5212314685141,9110.9278737453624,9906.0689999999995]
["1989-07-10",1512.78,7.3217042967386119,1.3560959948309853E-3,-1.0194358941189819E-3,1.6444594867171835E-3,-6.572652125466724E-4,-1.7071131192605098E-3,1.3554757239085658E-2,-4.8138894080775152E-2,8.2002115710427578E-2,0.10859274430641222,7.1660768323078408,null,null,null,null,null,null,null,null,null,null,null,"2014-07-08",9078.5919113451509,9110.5524772384033,9772.67]
["1989-07-11",1508.49,7.3188644294753864,-3.8520302380130435E-3,-3.0214110001080912E-4,1.6441010456003709E-3,-6.8151771150390297E-4,-1.7826676186315827E-3,1.4805992069951951E-2,-4.8060344637683453E-2,8.2210604335177434E-2,0.1086570862228832,7.1662253471076163,null,null,null,null,null,null,null,null,null,null,null,"2014-07-09",9045.0044966519399,9110.2414620901891,9808.2000000000007]
["1989-07-12",1509.93,7.3198185711185282,-5.0871341423509523E-3,4.1223538072163152E-4,1.281206371323959E-3,-5.6172274549132228E-4,-1.802956382318309E-3,1.6046479126068304E-2,-4.7982964872921807E-2,8.2418194453777308E-2,0.10872124931623139,7.1663739846134877,null,null,null,null,null,null,null,null,null,null,null,"2014-07-10",9115.5589199871029,9109.9948868154061,9659.1299999999992]
["1989-07-13",1516.54,7.3241867033056742,-2.4303711325658673E-3,7.283907502723837E-4,6.903249861559957E-4,-3.3454285879802847E-4,-1.7692014590858654E-3,1.7275991528996126E-2,-4.7906750475347135E-2,8.2624883654879994E-2,0.10878523326541306,7.1665227450457536,null,null,null,null,null,null,null,null,null,null,null,"2014-07-11",9166.3696905277448,9109.8127869143882,9666.34]
["1989-07-14",1530.46,7.3333236227940173,5.4055248750064702E-3,6.1235251720309701E-4,2.5792620121627347E-5,-5.0551007916103805E-5,-1.6834414342910269E-3,1.8494306456467262E-2,-4.7831697133812065E-2,8.2830669527148057E-2,0.10884903774937643,7.166671628624715,null,null,null,null,null,null,null,null,null,null,null,"2014-07-14",9313.8934486856415,9109.6533454715391,9783.01]
["1989-07-17",1522.99,7.3284307868854244,-3.0210773594777185E-3,-7.9574928760276214E-4,-1.3051118659590053E-3,6.198894713001302E-4,-1.1415306019914747E-3,2.2086852161393777E-2,-4.7613460333972971E-2,8.3442583057490166E-2,0.10903937119950532,7.1671190204447379,null,null,null,null,null,null,null,null,null,null,null,"2014-07-15",9396.5830691895317,9109.7290354217748,9719.41]
["1989-07-18",1520.65,7.3268931540109445,-6.504056194322946E-3,-8.9363176365665645E-4,-1.1880662019873485E-3,6.1670871010131465E-4,-8.7651765967435328E-4,2.3266140299045113E-2,-4.754300810512796E-2,8.364473150097787E-2,0.10910245461213651,7.1672683988134533,null,null,null,null,null,null,null,null,null,null,null,"2014-07-16",9333.7152680704621,9109.8690265395999,9859.27]
["1989-07-19",1540.4,7.3397974019407535,3.7206979902826734E-3,-5.1508523620021735E-4,-7.124507451408583E-4,4.8793638457004753E-4,-5.766882862989301E-4,2.443746426654719E-2,-4.7473695376588299E-2,8.3845964558911801E-2,0.10916535695431689,7.167417901430353,null,null,null,null,null,null,null,null,null,null,null,"2014-07-17",9226.5751715303904,9110.0732123106282,9753.8799999999992]
["1989-07-20",1550.52,7.3463456375221288,7.1047139839106477E-3,1.8983656883617898E-4,-3.7322693417433505E-6,2.6580508393551141E-4,-2.4877305395324734E-4,2.5601418805263697E-2,-4.740551783720863E-2,8.4046279819951858E-2,0.10922807790499936,7.1675675285157361,null,null,null,null,null,null,null,null,null,null,null,"2014-07-18",9208.0335175474465,9110.3414618774004,9720.02]
["1989-07-21",1555.4,7.3494880262608433,6.9581520389788059E-3,9.9230512274933085E-4,7.8082444990843554E-4,-1.6572156202464066E-5,9.96170189046434E-5,2.6758598656555835E-2,-4.7338471175839267E-2,8.4245674872750836E-2,0.1092906171431386,7.1677172802898994,null,null,null,null,null,null,null,null,null,null,null,"2014-07-21",9129.2172630520126,9111.5289164092392,9612.0499999999993]
["1989-07-24",1543.3,7.3416782599067858,-7.9287506395422369E-3,1.7585511553368676E-3,2.0168763133397351E-3,-8.8687882162038546E-4,1.1843557599248767E-3,3.0195437499522561E-2,-4.7144073348342599E-2,8.4838314668290449E-2,0.10947714137182062,7.1681672859480559,null,null,null,null,null,null,null,null,null,null,null,"2014-07-22",9163.0989415046588,9112.0516194950378,9734.33]
["1989-07-25",1555.3,7.3494237320505142,-6.8170725531885648E-4,9.2167166985337242E-4,1.5856440417065184E-3,-1.0792432955709051E-3,1.5369139583092137E-3,3.1331466014747691E-2,-4.7081507087556179E-2,8.5034004774706351E-2,0.10953895054931335,7.1683175386803244,null,null,null,null,null,null,null,null,null,null,null,"2014-07-23",9272.9050887736466,9112.6373600777897,9753.56]
["1989-07-26",1568.52,7.3578877785854608,7.9806939929579056E-3,-2.8984664385542326E-4,7.6420311074631227E-4,-1.1826207322513517E-3,1.8744492294896547E-3,3.2463693549361981E-2,-4.7020050149049961E-2,8.522876261616999E-2,0.10960057640902671,7.1684679172028645,null,null,null,null,null,null,null,null,null,null,null,"2014-07-24",9304.0442582333071,9113.2858571260331,9794.06]
["1989-07-27",1567.05,7.3569501499516265,7.4251781456126436E-3,-1.5223008997570847E-3,-2.8746534956586431E-4,-1.1930800095004007E-3,2.1917752945586192E-3,3.3592714844729185E-2,-4.6959698221676227E-2,8.542258578133595E-2,0.10966201862991556,7.1686184217359745,null,null,null,null,null,null,null,null,null,null,null,"2014-07-25",9223.4385930934259,9113.996803901131,9644.01]
["1989-07-28",1553.27,7.3481176650881705,-1.3497296619176674E-3,-2.4227164661471167E-3,-1.4101379765723118E-3,-1.109636491018271E-3,2.4834067861576256E-3,3.4719124642209526E-2,-4.6900446994286804E-2,8.5615471858863285E-2,0.10972327689093106,7.1687690524999521,null,null,null,null,null,null,null,null,null,null,null,"2014-07-28",9261.0010780973244,9116.5008874045707,9598.17]
["1989-07-31",1554.16,7.3486904857305255,-6.6679466071607133E-3,-5.5417927000833646E-4,-3.6285333908969639E-3,-2.6172227356297787E-4,3.1273566752324238E-3,3.8088632460959268E-2,-4.6729254400565023E-2,8.6188483452176834E-2,0.10990594470427106,7.169221704380079,null,null,null,null,null,null,null,null,null,null,null,"2014-07-29",9235.9707447680594,9117.4580462453887,9653.6299999999992]
["1989-08-01",1578.91,7.3644900145311256,4.5119822540675468E-3,1.741639714053409E-3,-3.4808806424451747E-3,2.2574579830435216E-4,3.2384433367211654E-3,3.921054368052114E-2,-4.6674362861650442E-2,8.6377597065715683E-2,0.10996646391532709,7.1693728422705112,null,null,null,null,null,null,null,null,null,null,null,"2014-07-30",9241.4845353439487,9118.4757290542893,9593.68]
["1989-08-02",1587.35,7.3698212381135804,5.515897869456117E-3,3.1254450147927106E-3,-2.7138329154303654E-3,7.8033745230005026E-4,3.2844574609625279E-3,4.0332817109008795E-2,-4.6620550466988722E-2,8.6565761534899394E-2,0.11002679756127613,7.1695241074933032,null,null,null,null,null,null,null,null,null,null,null,"2014-07-31",9368.1057865780349,9119.5534710371339,9407.4789999999994]
["1989-08-03",1574.88,7.3619343578809016,-4.8042663330706836E-3,2.0348722550391383E-3,-1.317602109314908E-3,1.3602749316167196E-3,3.2579049453490983E-3,4.145556705850216E-2,-4.6567812905431438E-2,8.6752974448386991E-2,0.11008694532107152,7.1696755002687524,null,null,null,null,null,null,null,null,null,null,null,"2014-08-01",9515.720627138302,9120.690780469924,9210.08]
["1989-08-04",1590.3,7.3716779566618698,4.0187472960160064E-3,-8.5417546205110591E-4,4.6238960027334417E-4,1.9237804794522951E-3,3.1533678267864256E-3,4.2576831701571019E-2,-4.65161458658329E-2,8.6939233394833032E-2,0.11014690687366416,7.1698270208171575,null,null,null,null,null,null,null,null,null,null,null,"2014-08-04",9433.5144095550459,9124.4547918145436,9154.14]
["1989-08-07",1592.03,7.3727652104478834,-1.6775599076606688E-3,-3.6524439585793062E-3,5.034761675719094E-3,3.097927965996684E-3,2.3332508369283867E-3,4.5896513903443216E-2,-4.6367524767322588E-2,8.7492262318499506E-2,0.1103256710777725,7.1702823513030864,null,null,null,null,null,null,null,null,null,null,null,"2014-08-05",9451.3003089399936,9125.824911940952,9189.74]
["1989-08-08",1603.59,7.3800001447798387,1.0947280160390359E-3,-1.0708830035011275E-3,5.7697025086896198E-3,3.1776633834777676E-3,1.8802260589283E-3,4.6974853499554853E-2,-4.6320096704090943E-2,8.767468128335168E-2,0.11038488459109473,7.1704343851462955,null,null,null,null,null,null,null,null,null,null,null,"2014-08-06",9394.5964149113661,9127.2517320196221,9130.0400000000009]
["1989-08-09",1608.7,7.3831816783962623,3.0436769668162514E-4,2.0013249827115654E-3,5.8670073435366753E-3,3.0281066235482933E-3,1.3357468184949256E-3,4.8032250157991181E-2,-4.6273717607084999E-2,8.7856134224452043E-2,0.11044391029197884,7.1705865478639508,null,null,null,null,null,null,null,null,null,null,null,"2014-08-07",9271.5882170033801,9128.7345959247923,9038.9699999999993]
["1989-08-10",1609.93,7.3839459787724318,-5.3708140639107424E-4,3.8862256935226045E-3,5.1606063488663801E-3,2.6115925393525733E-3,7.102117063596319E-4,4.9064600789692672E-2,-4.622838316515708E-2,8.8036618730450683E-2,0.11050274785938279,7.1707388396763516,null,null,null,null,null,null,null,null,null,null,null,"2014-08-08",9225.9711663691323,9130.2728197571796,9009.3189999999995]
["1989-08-11",1608.6,7.3831195144699686,6.2274461831638111E-4,3.4494048289498789E-3,3.5192347123490235E-3,1.9585289273144008E-3,1.7067537785821034E-5,5.0067832746352722E-2,-4.6184089067160775E-2,8.8216132390009333E-2,0.11056139697225728,7.1708912608037947,null,null,null,null,null,null,null,null,null,null,null,"2014-08-11",9244.8259371193635,9135.2123972676109,9180.74]
["1989-08-14",1584.37,7.3679421309560276,3.7044533107258206E-4,-2.952642740913974E-3,-3.843139576992951E-3,-9.3504533949675971E-4,-2.3404858817525536E-3,5.2866068060202338E-2,-4.6057405725296416E-2,8.8748824176606012E-2,0.11073621037323769,7.1713493022793617,null,null,null,null,null,null,null,null,null,null,null,"2014-08-12",9146.0907542903969,9136.9646664200445,9069.4699999999993]
["1989-08-15",1573.65,7.3611530408456041,-2.6686848182115581E-3,-4.0310546877494148E-3,-5.8409160543238768E-3,-2.0476535841076888E-3,-3.179114568852582E-3,5.3716918785957593E-2,-4.6017229891560665E-2,8.8924430336968077E-2,0.11079410245752531,7.17150224286996,null,null,null,null,null,null,null,null,null,null,null,"2014-08-13",9131.1420950346255,9138.7684572957423,9198.8799999999992]
["1989-08-16",1581.04,7.3658381373321786,3.2917108891801798E-3,-3.4481757235149302E-3,-6.9778334361397226E-3,-3.1525277588175483E-3,-4.0242918922526513E-3,5.4521156146429495E-2,-4.5978072846021789E-2,8.9099053594172736E-2,0.11085180448205181,7.17165531387709,null,null,null,null,null,null,null,null,null,null,null,"2014-08-14",9128.8363489205422,9140.6229183035448,9225.1010000000006]
["1989-08-17",1576.16,7.3627467881073692,-1.1028054756406186E-3,-1.4281889540317578E-3,-6.9787941185887343E-3,-4.2052829170888973E-3,-4.8641137695548059E-3,5.5275380436110827E-2,-4.593993027753536E-2,8.9272691536879945E-2,0.11090931612576618,7.1718085155210529,null,null,null,null,null,null,null,null,null,null,null,"2014-08-15",9047.4071994972255,9142.5271698751312,9092.6010000000006]
["1989-08-18",1575.77,7.3624993206813851,-4.2928428532676118E-3,1.167657475426336E-3,-5.9574346256673003E-3,-5.1786041147940925E-3,-5.6866761183601202E-3,5.5976191949488913E-2,-4.5902797874952522E-2,8.9445341753742441E-2,0.11096663706762246,7.1719618480221472,null,null,null,null,null,null,null,null,null,null,null,"2014-08-18",9152.7721058539792,9148.5294579404526,9245.33]
["1989-08-21",1603.01,7.3796383908932768,4.8610321679088244E-3,3.5194231705554368E-3,1.0684638411800245E-3,-7.3229246206883217E-3,-7.9317651698383555E-3,5.7724152776712612E-2,-4.5797418551169325E-2,8.9957341935846549E-2,0.1111374524715802,7.1724226328711893,null,null,null,null,null,null,null,null,null,null,null,"2014-08-19",9223.3884343226928,9150.6235212072861,9334.2800000000007]
["1989-08-22",1600.62,7.3781463331691368,3.70813363585701E-3,4.6200198248320078E-4,3.9090644875414554E-3,-7.6761663203257658E-3,-8.5662485806942065E-3,5.8177309810690157E-2,-4.5764277381649995E-2,9.0126017135910605E-2,0.11119400739553786,7.1725764910037864,null,null,null,null,null,null,null,null,null,null,null,"2014-08-20",9203.3406230663622,9152.7625595010086,9314.5689999999995]
["1989-08-23",1586.48,7.3692730045775745,-4.5769325419517601E-3,-2.4462606769594664E-3,6.114825533722063E-3,-7.7969556118089867E-3,-9.1241465047661938E-3,5.8560017626274927E-2,-4.5732086907759831E-2,9.0293692553416183E-2,0.11125037001240318,7.1727304810950043,null,null,null,null,null,null,null,null,null,null,null,"2014-08-21",9213.3579697838413,9154.945526843876,9401.5300000000007]
["1989-08-24",1592.04,7.3727714917168257,-1.9003505255603369E-3,-2.9731588375647455E-3,7.0734103598762438E-3,-7.6544305811582581E-3,-9.5935215416599311E-3,5.8868833407528159E-2,-4.5700799707928175E-2,9.0460365777020477E-2,0.11130654000113083,7.1728846033651417,null,null,null,null,null,null,null,null,null,null,null,"2014-08-22",9280.4251927106852,9157.171349950564,9339.17]
["1989-08-25",1604.38,7.3804926680989285,3.901560488330888E-3,-1.5242540269437795E-3,6.8401556563243808E-3,-7.2232362600626859E-3,-9.9589132072043472E-3,5.9100293554980171E-2,-4.5670347577048603E-2,9.0626034395381583E-2,0.11136251704067292,7.1730388580344959,null,null,null,null,null,null,null,null,null,null,null,"2014-08-25",9130.637032177121,9164.0948204999186,9510.14]
["1989-08-28",1595.87,7.3751743210581413,-2.760076670039907E-3,2.2899024963089166E-3,3.19910528634382E-4,-4.2059516735695746E-3,-1.0345464875177669E-2,5.9310423874772887E-2,-4.5583117022923683E-2,9.1116988505573093E-2,0.11152928725371321,7.17350241864085,null,null,null,null,null,null,null,null,null,null,null,"2014-08-26",9199.7817282337001,9166.4807978309673,9588.1489999999994]
["1989-08-29",1597.24,7.376032418702172,2.5055801292596146E-3,-5.9658238990303717E-4,-3.1278345266544652E-3,-2.6976522639935207E-3,-1.0234154078595681E-2,5.9217793064997144E-2,-4.5555040218569098E-2,9.1278614589530405E-2,0.11158448928604298,7.1736572051100573,null,null,null,null,null,null,null,null,null,null,null,"2014-08-27",9295.4594848470206,9168.9038618254417,9569.7099999999991]
["1989-08-30",1585.98,7.368957791774803,-2.3635761472416564E-3,-2.188550407962001E-3,-5.9175611973885274E-3,-9.7739356988449985E-4,-1.0002543956826739E-2,5.9043721185925602E-2,-4.5527149987274335E-2,9.1439224011528084E-2,0.11163949676395279,7.1738121250799738,null,null,null,null,null,null,null,null,null,null,null,"2014-08-28",9293.5801718660186,9171.3627798283178,9462.56]
["1989-08-31",1597.85,7.3764142545862379,1.9727003343188998E-3,-4.0045536590182303E-4,-6.987434974121836E-3,9.3075780283416931E-4,-9.6507074554035392E-3,5.8788283560945613E-2,-4.5499191813948875E-2,9.1598814360223324E-2,0.11169430936639368,7.1739671787708987,null,null,null,null,null,null,null,null,null,null,null,"2014-08-29",9249.743334442197,9173.8562935723639,9470.17]
["1989-09-01",1608.33,7.3829516525639685,2.3833894624344862E-3,2.342921376133956E-3,-6.1936268920744081E-3,2.988365407671942E-3,-9.1787175198561922E-3,5.8451555513442166E-2,-4.5470911183507698E-2,9.1757383224275235E-2,0.11174892677232326,7.1741223664031262,null,null,null,null,null,null,null,null,null,null,null,"2014-09-01",9289.4007879357359,9181.5314554872311,9479.0300000000007]
["1989-09-04",1623.98,7.3926352053748534,-2.8109100547232418E-3,-3.9764510379652017E-4,3.4651448534591582E-3,9.1211030263195006E-3,-7.042556563789275E-3,5.6954460329338909E-2,-4.5381667658265484E-2,9.2226936795131387E-2,0.1119116046005541,7.1745887351506248,null,null,null,null,null,null,null,null,null,null,null,"2014-09-02",9192.6749221837199,9184.1502732921745,9507.02]
["1989-09-05",1637.47,7.4009076467308956,2.9598032795067003E-3,-3.2345524710655164E-3,6.4231923349336514E-3,1.0814819789251241E-2,-6.0909754759329937E-3,5.6293724199223433E-2,-4.5349659293208222E-2,9.2381395607175842E-2,0.11196543800995512,7.1747444607510564,null,null,null,null,null,null,null,null,null,null,null,"2014-09-03",9198.1532736042845,9186.7970235803041,9626.49]
["1989-09-06",1633.55,7.3985108396941932,-3.0867580454527485E-3,-2.9107755169465038E-3,7.6730553723141828E-3,1.2164688308207128E-2,-5.0213644548260097E-3,5.5553902600890562E-2,-4.5316125459745712E-2,9.2534820877857776E-2,0.11201907461761035,7.1749003213942837,null,null,null,null,null,null,null,null,null,null,null,"2014-09-04",9330.4672078689509,9189.4703020802244,9724.26]
["1989-09-07",1641.19,7.4031768674468603,-3.181026382956368E-3,5.7624788250686728E-4,7.2829446623107353E-3,1.3062196917149604E-2,-3.8355552192197101E-3,5.4736847021985231E-2,-4.5280829033828907E-2,9.2687210195839712E-2,0.11207251410246816,7.1750563173006041,null,null,null,null,null,null,null,null,null,null,null,"2014-09-05",9449.2756345931321,9192.1686816620313,9747.02]
["1989-09-08",1657.61,7.4131320848654996,3.2559156854167276E-3,4.6295778098371151E-3,5.6073453227858455E-3,1.3396983493001009E-2,-2.5353794878575277E-3,5.3844408950147915E-2,-4.5243532891409893E-2,9.2838561149773596E-2,0.11212575614348567,7.1752124486903197,null,null,null,null,null,null,null,null,null,null,null,"2014-09-08",9674.517365101332,9200.3998295499787,9758.0290000000005]
["1989-09-11",1641.93,7.4036276581657683,2.8296776662823375E-3,4.7174336474200412E-3,-3.8828052597098418E-3,1.1148736177269247E-2,1.9462641359939995E-3,5.073331465346443E-2,-4.5117274924636033E-2,9.3286359713874292E-2,0.11228429439301192,7.175681657962798,null,null,null,null,null,null,null,null,null,null,null,"2014-09-09",9764.7173310530816,9203.1839065115164,9710.7000000000007]
["1989-09-12",1625.9,7.3938167876015095,-2.4999964555395479E-4,2.1471896248064135E-3,-7.1876390124880557E-3,9.4431042822777471E-3,3.567269506405674E-3,4.9557861486319486E-2,-4.5069608675709277E-2,9.343353309819713E-2,0.11233674344819031,7.1758383334890645,null,null,null,null,null,null,null,null,null,null,null,"2014-09-10",9715.4907799397806,9205.9856233112623,9700.17]
["1989-09-13",1609.66,7.383778255552623,-3.5427336014847884E-3,-6.3412968965641464E-4,-9.8481061859905811E-3,7.3220566124285241E-3,5.2198471266404131E-3,4.8316283264451323E-2,-4.5018757090028394E-2,9.3579656061757194E-2,0.11238899345429135,7.175995145600214,null,null,null,null,null,null,null,null,null,null,null,"2014-09-11",9635.5863637807033,9208.8034263158406,9691.2790000000005]
["1989-09-14",1612.29,7.3854108076307918,3.6360065179373022E-3,-2.8760582447190991E-3,-1.1420965511998121E-2,4.8216384403095098E-3,6.8863731972769876E-3,4.7010431475505828E-2,-4.4964483043550316E-2,9.3724726193215285E-2,0.11244104409026813,7.1761520945165458,null,null,null,null,null,null,null,null,null,null,null,"2014-09-12",9666.9195481547795,9211.6357427508283,9651.1299999999992]
["1989-09-15",1595.27,7.3747982798897374,-3.7538430258964284E-3,-3.9184450890367706E-3,-1.1462975722291421E-2,1.9778950385042019E-3,8.5492239188995466E-3,4.5642157607120815E-2,-4.4906549412222066E-2,9.3868741081227725E-2,0.11249289503507512,7.1763091804583565,null,null,null,null,null,null,null,null,null,null,null,"2014-09-15",9717.2914869966171,9220.2037777225451,9659.6299999999992]
["1989-09-18",1605.11,7.3809475690411892,1.4650282833643799E-3,-4.7897391056352448E-3,-1.7219049219463884E-3,-7.5411391660089129E-3,1.3340871211557746E-2,4.1179933185695058E-2,-4.4708419768641872E-2,9.4294430171149329E-2,0.11264724651200433,7.1767812626396505,null,null,null,null,null,null,null,null,null,null,null,"2014-09-16",9723.1866300048368,9223.078063417146,9632.93]
["1989-09-19",1614.14,7.3865575860842192,4.3842302516356943E-3,-4.8325189495552383E-3,3.5971340759247046E-3,-1.0422445495246995E-2,1.4814680801989385E-2,3.9578587616923601E-2,-4.4633476557417728E-2,9.4434199971942717E-2,0.11269829548165881,7.1769388988863643,null,null,null,null,null,null,null,null,null,null,null,"2014-09-17",9775.7674330031605,9225.9587329919741,9661.5]
["1989-09-20",1612.87,7.3857704797129538,2.0812474655757061E-4,-4.5797780230723874E-3,8.9905620115521487E-3,-1.2834233221757484E-2,1.6197927349484581E-2,3.7922846103755264E-2,-4.4553688141098363E-2,9.4572902472575743E-2,0.1127491431549099,7.1770966732600465,null,null,null,null,null,null,null,null,null,null,null,"2014-09-18",9728.7467862274534,9228.8441119065228,9798.1299999999992]
["1989-09-21",1611.42,7.3848710568336537,-4.6870451147302365E-3,-3.5441245376821493E-3,1.3700888945413195E-2,-1.4582302705580339E-2,1.7473278128346613E-2,3.6214269060106392E-2,-4.4468817395631771E-2,9.4710535261702047E-2,0.11279978921070949,7.1772545859810002,null,null,null,null,null,null,null,null,null,null,null,"2014-09-19",9562.9930697588898,9231.7325109627454,9799.26]
["1989-09-22",1628.8,7.3955988263562036,1.722711084842871E-3,-1.4241281714797716E-3,1.6963541108278274E-2,-1.547245430675822E-2,1.8623333404609504E-2,3.4454483908168576E-2,-4.4378627196968778E-2,9.4847095927983405E-2,0.11285023332800719,7.1774126372695202,null,null,null,null,null,null,null,null,null,null,null,"2014-09-22",9469.7783014756242,9240.3987393375282,9749.5400000000009]
["1989-09-25",1635.93,7.3999667289612265,4.5803447034941363E-3,3.9236674744480525E-3,1.1939790554864041E-2,-1.2632444302637384E-2,2.1206520968928118E-2,2.8884321545222545E-2,-4.4073768641306216E-2,9.5250321076304129E-2,0.11300035083844306,7.1778876247434669,null,null,null,null,null,null,null,null,null,null,null,"2014-09-23",9429.0689680270316,9243.2820632138537,9595.0300000000007]
["1989-09-26",1609.03,7.383386791939758,-4.2706309293222408E-3,2.553300316413246E-3,4.1998908051104258E-3,-1.0312796079152593E-2,2.1762030432828018E-2,2.6936141148965483E-2,-4.3959929389364369E-2,9.5382569137763662E-2,0.11304998399128,7.1780462325052374,null,null,null,null,null,null,null,null,null,null,null,"2014-09-24",9403.2450446339299,9246.1597657539187,9661.9699999999993]
["1989-09-27",1591.65,7.372526492987709,-3.9999894488645131E-3,-6.3228977723797154E-4,-5.3544914058142462E-3,-7.5678218957171851E-3,2.2157540016872215E-2,2.4945004006342891E-2,-4.3839585063977698E-2,9.551373301965993E-2,0.11309941360038073,7.1782049799360665,null,null,null,null,null,null,null,null,null,null,null,"2014-09-25",9481.5591616173697,9249.030084585529,9510.01]
["1989-09-28",1585.75,7.3688127605140066,3.3657099645649623E-3,-3.6985829652350219E-3,-1.5045254875357539E-2,-4.5542196429934206E-3,2.2388402208885157E-2,2.2912887453637856E-2,-4.3712498541098946E-2,9.564381031065021E-2,0.11314863934470132,7.1783638672562526,null,null,null,null,null,null,null,null,null,null,null,"2014-09-26",9572.0449163203466,9251.8912476755922,9490.5499999999993]
["1989-09-29",1574.37,7.3616104712383938,3.357439795341797E-3,-4.3306427601703251E-3,-2.3194298400966859E-2,-1.4286872116453762E-3,2.2449434559312396E-2,2.0842303764519513E-2,-4.3578432696676758E-2,9.5772798599390807E-2,0.11319766090319605,7.1785228946860942,null,null,null,null,null,null,null,null,null,null,null,"2014-09-29",9378.6602656352607,9260.4019607593837,9422.91]
["1989-10-02",1577.8,7.3637867506609895,-2.1331777579428647E-3,3.9613736512176369E-3,-2.6571797810817938E-2,7.1782174628770264E-3,2.1550492605567732E-2,1.4436108075285888E-2,-4.313198799366065E-2,9.6153205338693218E-2,0.11334349725324555,7.179000819836526,null,null,null,null,null,null,null,null,null,null,null,"2014-09-30",9422.259799520687,9263.2086185807693,9474.2999999999993]
["1989-10-03",1602.4,7.3792577843516085,2.3222112541689669E-3,7.3576134342886986E-3,-1.8770773485446944E-2,9.3697961596432792E-3,2.0867474559049443E-2,1.2249173781540661E-2,-4.2967633622573373E-2,9.6277813505007498E-2,0.11339169885796233,7.1791604099079667,null,null,null,null,null,null,null,null,null,null,null,"2014-10-01",9420.6069347349257,9265.997141583026,9382.0300000000007]
["1989-10-04",1613.27,7.3860184540736755,-3.9226860138269362E-4,5.7330311160947852E-3,-6.790134845762583E-3,1.107980408104552E-2,1.9978830122498785E-2,1.0043150036347023E-2,-4.2795114309697138E-2,9.6401320612360064E-2,0.11343969467161685,7.1793201411905541,null,null,null,null,null,null,null,null,null,null,null,"2014-10-02",9353.2081372078756,9268.7657154457047,9195.68]
["1989-10-05",1616.21,7.3878391811332564,-3.7427364545952412E-3,-1.8612159700274159E-3,7.6115176271681923E-3,1.225777281408697E-2,1.887476963241564E-2,7.8220438880336161E-3,-4.2614192930979469E-2,9.6523724249405501E-2,0.11348748437316231,7.1794800139045849,null,null,null,null,null,null,null,null,null,null,null,"2014-10-03",9342.3117295467509,9271.5125214397904,9195.6796875]
["1989-10-06",1624.86,7.3931769372062286,9.4762585622852873E-4,-1.2064135726003802E-2,2.0909361765662861E-2,1.2853111906566413E-2,1.754562546450434E-2,5.589862384931827E-3,-4.2424632362374953E-2,9.6645022004802822E-2,0.11353506764155175,7.1796400282703585,null,null,null,null,null,null,null,null,null,null,null,"2014-10-06",9320.1012141934007,9279.6041027265946,9209.51]
["1989-10-09",1639.55,7.4021770929224511,1.1020035467194784E-2,-1.1656833543847217E-2,3.1917571567806766E-2,1.0768906799234253E-2,1.2262465692509331E-2,-1.1330637698118186E-3,-4.1801744276728531E-2,9.7002255867660592E-2,0.11367657563732143,7.1801209234811125,null,null,null,null,null,null,null,null,null,null,null,"2014-10-07",9179.6895456518268,9282.2455935951148,9086.2099999999991]
["1989-10-10",1636.41,7.4002600970118833,4.3965716666844613E-3,4.8598711749791232E-3,2.5935108926403435E-2,8.7496022091283227E-3,1.0139732349046691E-2,-3.369476208770681E-3,-4.1575255708071815E-2,9.7119105983026199E-2,0.11372332996262075,7.1802815066568355,null,null,null,null,null,null,null,null,null,null,null,"2014-10-08",9138.9523697781387,9284.8561832692376,8995.33]
["1989-10-11",1604.05,7.3802869600104462,-1.6138143035914859E-2,2.1579870536451499E-2,1.6219337428621514E-2,6.2409771610871974E-3,7.8738420149952731E-3,-5.5969287608674395E-3,-4.1338942329280162E-2,9.7234838160028064E-2,0.11376987624953161,7.1804422325857917,null,null,null,null,null,null,null,null,null,null,null,"2014-10-09",9139.3123802845203,9287.4340424580059,9005.02]
["1989-10-12",1612.78,7.3857146770065079,4.6378854237255473E-3,2.5362884632806872E-2,3.9136355183086134E-3,3.4480826512926369E-3,5.4874045218431186E-3,-7.8114143777743283E-3,-4.1092567016299431E-2,9.7349449987321701E-2,0.1138162141770043,7.1806031014882796,null,null,null,null,null,null,null,null,null,null,null,"2014-10-10",9080.0648149407934,9289.977342747201,8788.81]
["1989-10-13",1589.34,7.3710741146991507,2.0932366027218506E-2,1.469953491850789E-2,-9.3813630294907746E-3,5.7596967592997341E-4,3.0030297010730216E-3,-1.0008926011157313E-2,-4.0835892645086885E-2,9.7462939053566067E-2,0.11386234342399293,7.1807641135845977,null,null,null,null,null,null,null,null,null,null,null,"2014-10-13",9206.2066829780888,9297.3816428702285,8812.43]
["1989-10-16",1385.72,7.233975139138999,-2.4031784017220864E-2,-3.3109269863480922E-2,-3.4189898701748378E-2,-6.4651700817150229E-3,-4.8116204120785631E-3,-1.6459546526875438E-2,-4.0001703941535224E-2,9.7796645572557378E-2,0.11399947587158868,7.1812480112395072,null,null,null,null,null,null,null,null,null,null,null,"2014-10-14",9251.467126077463,9299.768472294958,8825.2099999999991]
["1989-10-17",1475.44,7.2967115293745506,2.3278487567237813E-2,-1.55691177223964E-2,-3.0995145409940552E-2,-7.6504799736027869E-3,-7.4616462284575902E-3,-1.8549091742868187E-2,-3.9701462096885909E-2,9.7905619481168188E-2,0.11404476718617156,7.1814095983141257,null,null,null,null,null,null,null,null,null,null,null,"2014-10-15",9192.6217607448234,9302.1116398770446,8571.9500000000007]
["1989-10-18",1491.14,7.3072962070703333,2.9348612306219074E-3,1.1551548072393971E-2,-2.2603258359168633E-2,-8.1736568221594495E-3,-1.0096560215023078E-2,-2.06016277336919E-2,-3.9389735573752943E-2,9.8013458572011491E-2,0.11408984821504031,7.1815713296840622,null,null,null,null,null,null,null,null,null,null,null,"2014-10-16",9167.3503496825051,9304.409338026795,8582.9]
["1989-10-19",1526.6,7.3307983193643702,-7.9792865225032129E-4,3.1457916891443435E-2,-1.1351391671053958E-2,-8.1252966306273478E-3,-1.2693630514549054E-2,-2.2613147451011686E-2,-3.906628724808596E-2,9.8120160433746328E-2,0.11413471863714082,7.1817332055696186,null,null,null,null,null,null,null,null,null,null,null,"2014-10-17",9225.1122742981897,9306.6597651812117,8850.27]
["1989-10-20",1524.21,7.3292315220292856,-1.6330659697913953E-2,3.6975198731259339E-2,4.2620590820045129E-4,-7.6001227131679144E-3,-1.5228903334308227E-2,-2.4579643846496229E-2,-3.8730879995839421E-2,9.8225722655029879E-2,0.11417937813142864,7.1818952261910924,null,null,null,null,null,null,null,null,null,null,null,"2014-10-20",9193.4829756622566,9313.109518248737,8717.76]
["1989-10-23",1523.22,7.3285817942030009,4.2313193824493021E-3,-2.3311430869726278E-3,2.5606630826111181E-2,-4.1444606361654632E-3,-2.2190890098343331E-2,-3.0168922618654996E-2,-3.7650533439109485E-2,9.8535547362733747E-2,0.11431208783695715,7.1823821586739953,null,null,null,null,null,null,null,null,null,null,null,"2014-10-21",9292.8972254007076,9315.1529964421552,8886.9599999999991]
["1989-10-24",1507.37,7.3181216893936263,5.594466938482999E-3,-1.6828428224559294E-2,2.9897337431160822E-2,-2.6934006378664696E-3,-2.4205299390468664E-2,-3.1915255243510826E-2,-3.7264919240040689E-2,9.8636526908781913E-2,0.11435590040952842,7.1825447604421182,null,null,null,null,null,null,null,null,null,null,null,"2014-10-22",9393.1282133776567,9317.1403110857282,8940.14]
["1989-10-25",1481.08,7.3005268303646087,-4.3032947429128936E-3,-2.5236446527522119E-2,3.196318390332771E-2,-1.2519405768800637E-3,-2.6025345146746516E-2,-3.3596529304877346E-2,-3.686616049414157E-2,9.8736354757659656E-2,0.11439950044905516,7.1827075080476472,null,null,null,null,null,null,null,null,null,null,null,"2014-10-23",9358.6904773076712,9319.0697116407209,9047.31]
["1989-10-26",1482.62,7.3015660719468221,3.7919308890659136E-3,-3.0869626285195201E-2,3.1698193790527109E-2,9.0404457164301082E-5,-2.76303909163415E-2,-3.5208737754433853E-2,-3.645402007736509E-2,9.8835028498028693E-2,0.1144428876344854,7.1828704017108853,null,null,null,null,null,null,null,null,null,null,null,"2014-10-24",9247.7082130345916,9320.9394584940583,8987.7999999999993]
["1989-10-27",1462.62,7.2879846270220403,-3.8282855527455111E-3,-3.3103711798040544E-2,2.8980026494897379E-2,1.2617356560214209E-3,-2.9001052384039147E-2,-3.6747873543842853E-2,-3.6028260865658718E-2,9.8932545718543541E-2,0.11448606164477884,7.1830334416521255,null,null,null,null,null,null,null,null,null,null,null,"2014-10-27",9083.0419142983246,9326.1735661700095,8902.6090000000004]
["1989-10-30",1466.29,7.2904906800729883,2.2722917180342289E-3,-1.2748424825661409E-2,7.2407037281141274E-3,3.5142212592354873E-3,-3.1590315027089706E-2,-4.0886774467910281E-2,-3.4666899220476471E-2,9.9218134147542575E-2,0.1146143014143423,7.1835234413468569,null,null,null,null,null,null,null,null,null,null,null,"2014-10-28",8946.0543935138539,9327.7875489719718,9068.1890000000003]
["1989-10-31",1472.76,7.2948934703974171,5.5551391693913089E-3,-9.5064485372508938E-4,-2.9645205151953031E-3,3.8089287993361906E-3,-3.1932278772300003E-2,-4.2093549133444118E-2,-3.41842935885633E-2,9.9311001175214852E-2,0.11465661951360551,7.1836870686030956,null,null,null,null,null,null,null,null,null,null,null,"2014-10-29",8907.1919954026216,9329.3333672134722,9082.81]
["1989-11-01",1476.19,7.2972197231631633,7.0809130520634624E-3,1.0116057633427511E-2,-1.2886274783631288E-2,3.8602842530599049E-3,-3.2009423250745725E-2,-4.3207215897180851E-2,-3.3686883541474796E-2,9.9402699626322713E-2,0.11469872283249219,7.1838508432388304,null,null,null,null,null,null,null,null,null,null,null,"2014-10-30",8982.1303816869622,9330.8093607550691,9114.84]
["1989-11-02",1460.01,7.2861985639939943,-3.570306351935797E-3,1.8056980428574704E-2,-2.0978432654285395E-2,3.6634183868963694E-3,-3.1823148368671665E-2,-4.4224119105256358E-2,-3.317443195516033E-2,9.9493227089516328E-2,0.11474061104995589,7.1840147654743607,null,null,null,null,null,null,null,null,null,null,null,"2014-10-31",9026.0207752746246,9332.2138849556904,9326.8700000000008]
["1989-11-03",1449.9,7.2792498675191482,-8.272325833730226E-3,2.0708036758282967E-2,-2.5780847059436687E-2,3.227900236789245E-3,-3.1387466077332296E-2,-4.5142429328242389E-2,-3.2646701705571796E-2,9.958258115345725E-2,0.11478228384495151,7.1841788355299805,null,null,null,null,null,null,null,null,null,null,null,"2014-11-03",8930.7757150337093,9335.982447621338,9251.7000000000007]
["1989-11-06",1454.38,7.2823349719535262,8.8353301052869343E-3,-2.2279340109219361E-3,-1.7497566337652766E-2,8.3662729610289551E-4,-2.8754007317165025E-2,-4.7308875163689167E-2,-3.0970122759795021E-2,9.9843578836327773E-2,0.11490600648466003,7.1846719348203729,null,null,null,null,null,null,null,null,null,null,null,"2014-11-04",8944.6297213051748,9337.0849842801581,9166.4699999999993]
["1989-11-07",1428.07,7.2640791613059514,-8.7170847061116483E-3,-1.115343200016124E-2,-9.9233836120390679E-3,-1.2652359858687399E-4,-2.7495429119454497E-2,-4.783680934526946E-2,-3.0379804240903863E-2,9.9928215189821701E-2,0.11494681437931292,7.1848365983593423,null,null,null,null,null,null,null,null,null,null,null,"2014-11-05",8868.4848018078392,9338.108082371491,9315.4789999999994]
["1989-11-08",1441.79,7.2736406761716994,-8.0766493690065024E-3,-1.1530226179984074E-2,-1.5623157579512841E-3,-1.0709589337815518E-3,-2.6075833638090507E-2,-4.8270218421715909E-2,-2.9773603681276045E-2,0.10001166608734824,0.11498740524626236,7.1850014108198943,null,null,null,null,null,null,null,null,null,null,null,"2014-11-06",8794.2700591145949,9339.050203056142,9377.41]
["1989-11-09",1492.96,7.3085160054857115,8.3050889949690364E-3,-2.2499011712754325E-3,6.3832880198677585E-3,-1.9351983282790038E-3,-2.4512396006582615E-2,-4.8611526809783895E-2,-2.9151429517556074E-2,0.10009392911756207,0.11502777876446296,7.1851663724223265,null,null,null,null,null,null,null,null,null,null,null,"2014-11-07",8841.9741952207278,9339.9098271883431,9291.83]
["1989-11-10",1496.69,7.3110112821471098,-8.1801860934553987E-3,8.664155183910097E-3,1.2809295059662586E-2,-2.6560291161962426E-3,-2.2824023643109946E-2,-4.8863158926234079E-2,-2.8513190186392715E-2,0.10017500186912214,0.11506793461286569,7.1853314833869382,null,null,null,null,null,null,null,null,null,null,null,"2014-11-10",8927.0835528694261,9341.9788424997514,9351.8700000000008]
["1989-11-13",1530.96,7.3336502686018097,8.5205535269621234E-3,1.5773508193885565E-3,1.8256225223920234E-2,-3.3369846468557021E-3,-1.7187330877551948E-2,-4.9104241813454977E-2,-2.6501165554689496E-2,0.10041105433843968,0.11518709292882226,7.1858277146568286,null,null,null,null,null,null,null,null,null,null,null,"2014-11-11",8905.5711480335613,9342.4937067108949,9369.0300000000007]
["1989-11-14",1503.85,7.3157837654934612,-6.1931519044567751E-3,-2.9647289621574772E-3,1.6118742556991989E-2,-2.8939873797104196E-3,-1.5171087908640024E-2,-4.9021406305282907E-2,-2.579775662594061E-2,0.10048734186194996,0.11522637488756834,7.1859934252731392,null,null,null,null,null,null,null,null,null,null,null,"2014-11-12",8928.1322469948846,9342.9187935174596,9210.9599999999991]
["1989-11-15",1498.06,7.3119262166795878,-9.1937612895675591E-3,-4.270266116983776E-3,1.260626293305706E-2,-2.1542059741314059E-3,-1.3110122525018642E-2,-4.8860965337941771E-2,-2.5077875984318224E-2,0.10056242705008824,0.11526543757128344,7.186159286353119,null,null,null,null,null,null,null,null,null,null,null,"2014-11-13",8877.9746925681156,9343.2527135134351,9248.51]
["1989-11-16",1529.58,7.3327484668978462,9.5765533036061227E-3,-2.0926170970444182E-3,8.1911324069727665E-3,-1.2081793840764744E-3,-1.1017533204451965E-2,-4.8625212360326825E-2,-2.4341563034333435E-2,0.10063630749151438,0.11530428065891957,7.1863252981170671,null,null,null,null,null,null,null,null,null,null,null,"2014-11-14",8740.1650878972905,9343.4941007629513,9252.9390000000003]
["1989-11-17",1531.52,7.3340159852799536,8.3237080583860173E-3,6.8295244971807085E-4,3.4224609944226384E-3,-1.4476518563282751E-4,-8.9064184247068488E-3,-4.8316287589546758E-2,-2.3589010412284811E-2,0.10070898077488476,0.11534290382943276,7.1864914607852803,null,null,null,null,null,null,null,null,null,null,null,"2014-11-17",8777.2986177322036,9343.6497750497783,9306.35]
["1989-11-20",1532.7,7.3347861650048616,5.0782088699284963E-3,3.2213552433866771E-3,-9.0717351307901661E-3,2.9909270869132826E-3,-2.5929061080489403E-3,-4.6971529202278497E-2,-2.1236196363728976E-2,0.10091973356323013,0.1154574506277434,7.1869908564185065,null,null,null,null,null,null,null,null,null,null,null,"2014-11-18",8770.1338654617466,9343.5078626019585,9456.5300000000007]
["1989-11-21",1514.09,7.3225698774089354,-8.9990070712864263E-3,3.2229923139169558E-3,-1.1755368518003382E-2,3.8114958728538133E-3,-5.3867426924259984E-4,-4.6390963942896171E-2,-2.0420966903406529E-2,0.10098755410094626,0.1154951909192862,7.1871576249067681,null,null,null,null,null,null,null,null,null,null,null,"2014-11-19",8750.0170027021741,9343.2669570423732,9472.7999999999993]
["1989-11-22",1514.0899658203125,7.3225698548345255,-1.117679651552193E-2,2.6188358696192225E-3,-1.3332615158281635E-2,4.4188184140381056E-3,1.4685906399167954E-3,-4.5747750232376427E-2,-1.9590638696013782E-2,0.10105415542389015,0.11553270968846722,7.1873245454007879,null,null,null,null,null,null,null,null,null,null,null,"2014-11-20",8811.7010801561028,9342.9258434910716,9483.9699999999993]
["1989-11-23",1534.68,7.3360771692332287,1.5653970988630537E-4,1.0889167940859707E-3,-1.3735091761048835E-2,4.7592871584946576E-3,3.4157901416597518E-3,-4.5043992739124336E-2,-1.8745439926552726E-2,0.10111953512072255,0.11557000661424237,7.1874916181208635,null,null,null,null,null,null,null,null,null,null,null,"2014-11-21",8892.4138119617965,9342.4833338599583,9732.5499999999993]
["1989-11-24",1555.51,7.3495587451180553,1.113964170007754E-2,-9.3166283267409351E-4,-1.3039276159627505E-2,4.8169650650224122E-3,5.2908568138682679E-3,-4.4281796131544836E-2,-1.7885598780019871E-2,0.10118369078009627,0.11560708137556361,7.1876588432872923,null,null,null,null,null,null,null,null,null,null,null,"2014-11-24",8859.1668559947684,9340.5359636482772,9785.5400000000009]
["1989-11-27",1554.37,7.348825597825515,-1.7926172806787405E-3,-5.4300053326917473E-3,-6.3598846100363145E-3,3.6142932594452749E-3,1.0432738474297709E-2,-4.1665618306891611E-2,-1.5220502927997204E-2,0.10136878942004587,0.11571696946233875,7.1881614356676851,null,null,null,null,null,null,null,null,null,null,null,"2014-11-25",9007.901229918989,9339.6765430196101,9861.2099999999991]
["1989-11-28",1550.4,7.3462682411365021,-1.0107439907511642E-2,-5.6624918913999317E-3,-3.3296610810212191E-3,2.8716015018240789E-3,1.1980868569794401E-2,-4.0690711926055528E-2,-1.4304374123179073E-2,0.10142802481616173,0.11575315235537668,7.1883292728225117,null,null,null,null,null,null,null,null,null,null,null,"2014-11-26",9124.3258238270573,9338.7102026083394,9915.56]
["1989-11-29",1562.27,7.3538951707755729,-9.0224620881977444E-3,-5.0900713182377814E-3,-1.8217541011678962E-4,2.0115645189314637E-3,1.3448549590383985E-2,-3.9667889772918949E-2,-1.3374743866288313E-2,0.10148602411810602,0.11578911147872811,7.1884972635251829,null,null,null,null,null,null,null,null,null,null,null,"2014-11-27",9159.9184688095829,9337.6359238579716,9974.8700000000008]
["1989-11-30",1577.43,7.3635522194213037,-6.2905603948547736E-3,-4.0167058193036533E-3,2.9539663209547529E-3,1.0639560914641136E-3,1.4839620659375906E-2,-3.8599256515883307E-2,-1.2431840342324099E-2,0.10154278491453413,0.11582484651134241,7.1886654079959982,null,null,null,null,null,null,null,null,null,null,null,"2014-11-28",9219.6000262373691,9336.4527178344761,9980.85]
["1989-12-01",1612.44,7.3855038386753185,8.8368833566193176E-3,-2.8288708791140474E-3,5.9497954757125483E-3,5.8550000129176712E-5,1.6157920900080589E-2,-3.7486916823358099E-2,-1.1475891736286659E-2,0.10159830479410423,0.11586035713217818,7.1888337064552532,null,null,null,null,null,null,null,null,null,null,null,"2014-12-01",9322.672567249183,9332.240102962347,9963.51]
["1989-12-04",1634.31,7.3989759759079252,3.8669744744446221E-3,9.7370987488857707E-4,1.2805721117287845E-2,-2.9999199774680221E-3,1.97077914129806E-2,-3.3908705816888804E-2,-8.532057275729088E-3,0.10175739481823881,0.1159655393135206,7.1893395279666503,null,null,null,null,null,null,null,null,null,null,null,"2014-12-02",9226.5407665465154,9330.6119062359685,9934.08]
["1989-12-05",1626.61,7.3942533735067197,-6.9811822780932644E-3,3.3015982079328916E-3,1.3950613601978596E-2,-3.9294652325741544E-3,2.0764085888962475E-2,-3.2642587066451803E-2,-7.5262101913912693E-3,0.10180792691694565,0.11600014907675747,7.1895084445826534,null,null,null,null,null,null,null,null,null,null,null,"2014-12-03",9242.3252836143929,9328.8702941993706,9971.7900000000009]
["1989-12-06",1658.35,7.4135784111253367,6.5259692153209576E-3,6.0257146957752141E-3,1.4313053885968008E-2,-4.7646014970737834E-3,2.1760763844225303E-2,-3.1343285222551157E-2,-6.5084589499782991E-3,0.10185720604208245,0.11603453282297846,7.1896775162885884,null,null,null,null,null,null,null,null,null,null,null,"2014-12-04",9309.0854987010771,9327.0144628837243,9851.35]
["1989-12-07",1664.08,7.4170276971485727,5.1770473992325591E-3,8.531740376631753E-3,1.3779704423997782E-2,-5.4900663400120758E-3,2.270054466060837E-2,-3.0012904953589194E-2,-5.4790317364895452E-3,0.10190522978230018,0.11606869023113769,7.1898467433047548,null,null,null,null,null,null,null,null,null,null,null,"2014-12-05",9303.9017405380273,9325.0436402511277,10087.120000000001]
["1989-12-08",1650.79,7.4090092401910699,-5.6218234431435476E-3,9.913327441558201E-3,1.2254307671564168E-2,-6.1033164359611345E-3,2.3587710063052957E-2,-2.8653550927971887E-2,-4.4381567359232099E-3,0.10195199572626144,0.11610262098018619,7.1900161258514474,null,null,null,null,null,null,null,null,null,null,null,"2014-12-08",9388.7003056145404,9318.4339924220785,10014.99]
["1989-12-11",1653.72,7.4107825746750535,-3.850512629760207E-4,6.788236207687549E-3,2.5260147004596174E-3,-7.2680236141008285E-3,2.5980236893949123E-2,-2.4422692995251925E-2,-1.2491268617557533E-3,0.10208472266715474,0.11620305006220176,7.1905252088776832,null,null,null,null,null,null,null,null,null,null,null,"2014-12-09",9378.7400469092918,9315.9961347933604,9793.7099999999991]
["1989-12-12",1653.7,7.4107704806561507,3.7051216136133611E-3,3.4743895871750946E-3,-1.6070248281274246E-3,-7.4301563008543981E-3,2.6703663747826813E-2,-2.2968490627069415E-2,-1.6474256287953015E-4,0.10212643331265089,0.11623607096434047,7.1906952157494741,null,null,null,null,null,null,null,null,null,null,null,"2014-12-10",9266.9889271582215,9313.4399142295733,9799.7289999999994]
["1989-12-13",1638.54,7.4015608804133617,-2.0241815236806738E-4,-1.1468681144796659E-3,-5.7442298319648286E-3,-7.4786679435936499E-3,2.7397836741356835E-2,-2.1495837844259222E-2,9.2994859808068209E-4,0.10216687410516964,0.11626886360213483,7.1908653792532853,null,null,null,null,null,null,null,null,null,null,null,"2014-12-11",9209.0938873784235,9310.7647558869321,9862.5290000000005]
["1989-12-14",1625.77,7.3937368286880467,-2.6946031805297204E-3,-6.1728114724644784E-3,-9.6210170347322127E-3,-7.4130470545110631E-3,2.8067258412069182E-2,-2.0006839315227301E-2,2.0347184361190623E-3,0.1022060426333718,0.11630142765453808,7.1910356996094125,null,null,null,null,null,null,null,null,null,null,null,"2014-12-12",9268.454453440112,9307.9701186170369,9594.7289999999994]
["1989-12-15",1627.43,7.3947573624050476,2.2216810711889901E-3,-1.0404780040158308E-2,-1.2971925513880725E-2,-7.2321908927850606E-3,2.8714962398247095E-2,-1.850359970837686E-2,3.1493387662383243E-3,0.10224393648591368,0.11633376280050384,7.1912061770381568,null,null,null,null,null,null,null,null,null,null,null,"2014-12-15",9336.8330111962605,9298.8644340283845,9334.01]
["1989-12-18",1634.57,7.3991350517996972,-2.3294074345828609E-4,-9.30232457432114E-3,-1.8980418899666451E-2,-5.9820955264175066E-3,3.0514400360932163E-2,-1.3929481104968094E-2,6.5500208590817954E-3,0.10234994587615004,0.11642939158929846,7.1917185539630664,null,null,null,null,null,null,null,null,null,null,null,"2014-12-16",9445.0781920231693,9295.5871521504396,9563.89]
["1989-12-19",1647.5,7.4070142663766623,-2.0593321301689655E-3,-2.7464040730467345E-3,-1.9960548952745807E-2,-5.3216716510852769E-3,3.1057599050161085E-2,-1.2390323870896371E-2,7.7017613075252567E-3,0.10238271691262057,0.11646080789904173,7.1918896618852566,null,null,null,null,null,null,null,null,null,null,null,"2014-12-17",9539.9568416546863,9292.1881978814472,9544.43]
["1989-12-20",1675.01,7.4235744143905995,2.8772942875984042E-3,5.0840018994957707E-3,-2.039907944389191E-2,-4.5376827575078216E-3,3.1567995087501452E-2,-1.0847448901032095E-2,8.8622113230531624E-3,0.10241420121671699,0.11649199369711138,7.1920609279815544,null,null,null,null,null,null,null,null,null,null,null,"2014-12-18",9489.7771283742786,9288.667236194533,9811.06]
["1989-12-21",1676.47,7.4244456713232712,-4.1582243860487367E-3,8.4191467099064034E-3,-2.0144488575798397E-2,-3.641532864809401E-3,3.2042891071327184E-2,-9.3029608637838282E-3,1.003114272066441E-2,0.1024443963770965,0.11652294866246055,7.1922323524722565,null,null,null,null,null,null,null,null,null,null,null,"2014-12-19",9362.8814833260476,9285.0239669691891,9786.9599999999991]
["1989-12-22",1696.38,7.4362518478586903,5.8514798641655912E-3,4.7602924250887959E-3,-1.9064859230538279E-2,-2.6549257219566002E-3,3.2479589600005146E-2,-7.7589644275521535E-3,1.1208327315358951E-2,0.10247329998241293,0.11655367247404388,7.1924039355776621,null,null,null,null,null,null,null,null,null,null,null,"2014-12-22",9280.9878111152739,9273.3578407010755,9865.76]
["1989-12-25",1696.3800048828125,7.4362518507370616,-4.499576681996055E-3,-6.2928145175453684E-3,-1.0852547852843945E-2,6.1078641230750052E-4,3.3533526438837842E-2,-3.1509714090217737E-3,1.4787118431950019E-2,0.10255223735456609,0.11664445377572394,7.1929196387850833,null,null,null,null,null,null,null,null,null,null,null,"2014-12-23",9186.9558043827365,9269.223043535716,9922.1090000000004]
["1989-12-26",1696.3800048828125,7.4362518507370616,-1.4159561319896116E-2,-5.2610408746221913E-3,-6.5474828039236484E-3,1.7223697605589948E-3,3.3790461130610121E-2,-1.6299880609153827E-3,1.5995033964984723E-2,0.10257595062620749,0.11667424976177194,7.1930918585522843,null,null,null,null,null,null,null,null,null,null,null,"2014-12-24",9170.0480956056654,9264.9649659098104,9922.109375]
["1989-12-27",1771.44,7.4795480541299062,1.593256916842201E-2,-1.1484607341075454E-3,-1.694203049667508E-3,2.8059839613564013E-3,3.3995711359079556E-2,-1.2001965585423796E-4,1.7210061770105395E-2,0.10259836028607457,0.11670381298881882,7.1932642380356802,null,null,null,null,null,null,null,null,null,null,null,"2014-12-25",9244.220257311159,9260.583519434942,9922.109375]
["1989-12-28",1790.37,7.4901775813851055,1.372961188832008E-2,2.4022019052802861E-3,3.4630568194398588E-3,3.8379437351765406E-3,3.4146579722614742E-2,1.3768291377567292E-3,1.84319736623101E-2,0.10261946392282185,0.11673314313581593,7.1934367774555694,null,null,null,null,null,null,null,null,null,null,null,"2014-12-26",9263.7444601440002,9256.0786512905379,9922.109375]
["1989-12-29",1790.3699951171875,7.4901775786578408,2.6891147836773498E-3,4.2434978919793278E-3,8.6800622129119681E-3,4.7945638024980697E-3,3.4240368819581729E-2,2.8584536515124659E-3,1.9660541456604966E-2,0.10263925912510669,0.1167622398817206,7.1936094770322478,null,null,null,null,null,null,null,null,null,null,null,"2014-12-29",9063.5570544749735,9241.8235238244561,9927.1299999999992]
["1990-01-01",1790.3699951171875,7.4901775786578408,-1.923468523950142E-2,2.0002185421289856E-3,2.2041957238398854E-2,6.9755329702639755E-3,3.4152109454196694E-2,7.1911118701768022E-3,2.3383898402014242E-2,0.10269077001175744,0.11684812650239296,7.1941285389060132,null,null,null,null,null,null,null,null,null,null,null,"2014-12-30",9097.7968225832483,9236.8251541057252,9805.5499999999993]
["1990-01-02",1814.38,7.5034990905449908,-9.6889064472456196E-3,-1.2872399646618037E-4,2.4821096459567898E-2,7.3939414163777207E-3,3.3990320304406116E-2,8.5910797446419399E-3,2.4636807954661624E-2,0.10270530736276279,0.11687628643344758,7.1943018813128381,null,null,null,null,null,null,null,null,null,null,null,"2014-12-31",9070.5034636527071,9231.7036335188241,9805.5498046875]
["1990-01-03",1869.66,7.5335118751358845,1.7588280334077118E-2,-1.9485558460000517E-3,2.6536948969196367E-2,7.6185837583861073E-3,3.3757515258530532E-2,9.9657496185873683E-3,2.589523248439829E-2,0.10271852422259173,0.11690421135817258,7.1944753849779444]
["1990-01-04",1835.88,7.5152792095672876,-3.058338217885836E-3,-2.7028068909219468E-3,2.7180253157501749E-2,7.6249954256109535E-3,3.3451309567954265E-2,1.1313483461753114E-2,2.7158943806223246E-2,0.10273041817989985,0.11693190095552315,7.1946490501216305]
["1990-01-05",1820,7.506591780070841,-1.4336518160272677E-2,-1.9115499466903271E-3,2.6789152390865767E-2,7.3945173787277694E-3,3.3072413075996954E-2,1.263283290508499E-2,2.8427713735138943E-2,0.10274098682334518,0.1169593549044481,7.1948228769641949]
["1990-01-08",1843.24,7.5192801716549891,-7.9802849930357134E-3,3.1982339604127675E-3,2.3241909628569025E-2,5.4839725393483136E-3,3.1514551664578783E-2,1.6409349245247794E-2,3.2262093314437024E-2,0.10276471675707172,0.11704029965021605,7.1953453298881414]
["1990-01-09",1865.94,7.5315202265494916,6.0312925453916639E-3,6.5913819890557244E-4,2.2934263298452023E-2,4.5274946388454262E-3,3.0857972928508916E-2,1.7604675561852669E-2,3.3548815821719452E-2,0.10276996003163483,0.11706680779498099,7.1955198057292007]
["1990-01-10",1839.63,7.5173197434258165,-4.4122250465109857E-3,-3.8874743845477779E-3,2.2862982956610829E-2,3.4546465353310681E-3,3.0134136324972523E-2,1.8766832036529818E-2,3.4839456011095352E-2,0.10277386593561871,0.11709307868608707,7.1956944443706305]
["1990-01-11",1855.8,7.5260711489190788,3.369531691594675E-3,-3.031377405103247E-3,2.2304078732589286E-2,2.2914949932152052E-3,2.9343643014573342E-2,1.9895202101748725E-2,3.6133785697565632E-2,0.10277643205768061,0.1171191120024901,7.1958692460327258]
["1990-01-12",1855.7,7.526017262350293,-3.1129836139390599E-3,4.7833041732309282E-3,2.0407082785473388E-2,1.0652446160939843E-3,2.8487041521871134E-2,2.0989221826028252E-2,3.7431576696128024E-2,0.1027776559864795,0.1171449074231395,7.1960442109357867]
["1990-01-15",1841,7.5180641812330782,6.0933352831288347E-3,2.7732303787941456E-3,4.3743546942961713E-3,-2.6699885651809223E-3,2.5526073195557285E-2,2.405953963837933E-2,4.1343435714383758E-2,0.10277325049985817,0.11722086310011301,7.1965700872937477]
["1990-01-16",1788,7.4888529557334591,-7.5331405746131164E-3,-5.8612500906692396E-3,-2.7627316051781793E-3,-3.8242476438236296E-3,2.4410503681144516E-2,2.5010539222160098E-2,4.2652790111326222E-2,0.10276908154217031,0.11724570372728746,7.1967457073636538]
["1990-01-17",1802,7.4966524381682831,8.7823379744686215E-3,-7.4797316557139015E-3,-9.8476510256109533E-3,-4.8782743990321798E-3,2.3231445378595193E-2,2.59244920362139E-2,4.3964464895365651E-2,0.10276355833450124,0.11727030485347743,7.1969214917760169]
["1990-01-18",1779.4,7.4840315078106672,-3.8343017773598323E-3,-1.2348468977685244E-3,-1.6317466700233398E-2,-5.7991750312826494E-3,2.1989323583837019E-2,2.6800957377693085E-2,4.5278231881500791E-2,0.1027566784655117,0.1172946661576344,7.1970974407511346]
["1990-01-19",1773.6,7.4807666583021017,-1.0340593815851312E-2,7.0609672420638737E-3,-2.1658361756208395E-2,-6.5540557410493239E-3,2.0684563592793317E-2,2.7639494543748228E-2,4.65938628847333E-2,0.1027484395365475,0.11731878730602029,7.1972735545093043]
["1990-01-22",1779,7.4838066876658349,-5.0882679919538962E-3,1.0335289842505426E-2,-2.8726326921203391E-2,-7.4936403401912703E-3,1.6398707401195908E-2,2.9923129960886256E-2,5.0549658147018103E-2,0.10271554496164942,0.11738970592081227,7.1978028866851158]
["1990-01-23",1801.52,7.4963860319860842,1.094181653498771E-2,5.4176695078000702E-3,-2.8126055795893064E-2,-7.2664977589587823E-3,1.4848718039258106E-2,3.0605547396762172E-2,5.1870463368644856E-2,0.10270184639001242,0.11741286252498888,7.1979796617784819]
["1990-01-24",1756.41,7.471027232135258,-1.0995808957993493E-2,-9.183623486752287E-4,-2.6247385277557767E-2,-6.7748326227540937E-3,1.324463969065949E-2,3.1247833142969462E-2,5.3191991682369988E-2,0.1026867770697058,0.11743577700014332,7.1981566027563897]
["1990-01-25",1787.59,7.4886236229510112,8.4569333097745565E-3,-6.9089709008959875E-3,-2.329199719560851E-2,-6.0517174971942578E-3,1.1593320381326235E-2,3.184954649666219E-2,5.4514014903195088E-2,0.10267033466552797,0.11745844894908314,7.1983337098391402]
["1990-01-26",1794.14,7.4922810774780677,1.1242731620557261E-2,-1.1161213264416509E-2,-1.9462753732405063E-2,-5.1303650452719811E-3,9.9017482345600781E-3,3.2410246754991809E-2,5.5836304846120025E-2,0.10265251684227902,0.11748087797462092,7.198510983247032]
["1990-01-29",1811.55,7.5019381113894941,4.6973516149170919E-3,-1.3864417610847848E-2,-4.8668580123882744E-3,-1.5151746459522745E-3,4.661560287404035E-3,3.384186192930852E-2,5.9802493157504535E-2,0.10259078750608661,0.11754670353893271,7.1990438036245301]
["1990-01-30",1812.9,7.5026830520356222,-4.3362679205909806E-3,-1.0751183866327072E-2,3.0962831109655059E-4,-1.3944399795940516E-4,2.8853025033979286E-3,3.423410277769301E-2,6.1123568138837889E-2,0.10256744465453696,0.11756815689897358,7.199221744535965]
["1990-01-31",1822.78,7.5081180871987456,-1.0873740893269089E-2,-5.2639646950607402E-3,5.3247707618135388E-3,1.2650983243267782E-3,1.1070948355829027E-3,3.4583127016470747E-2,6.2443768917272824E-2,0.1025427147172986,0.11758936534028006,7.1993998528740297]
["1990-02-01",1858.08,7.5272989754974473,-5.3740814987498532E-3,2.3039594060977713E-3,1.0013518590461307E-2,2.6645391710189005E-3,-6.6537410584507212E-4,3.4888493942794037E-2,6.3762867307811125E-2,0.10251659540610414,0.11761032841872811,7.1995781288590264]
["1990-02-02",1910.67,7.5552092448701966,9.5845425692132787E-3,9.7062307582989338E-3,1.42108210477429E-2,4.0249653922269655E-3,-2.4244112110644485E-3,3.5149758354194038E-2,6.5080635125453451E-2,0.102489084442074,0.11763104568080754,7.1997565727112498]
["1990-02-05",1939.43,7.5701493944524669,6.759300312731021E-3,1.6126552731219532E-2,2.220354869838774E-2,7.5330248040492535E-3,-7.5438024280213012E-3,3.5664286490912828E-2,6.9023673291008433E-2,0.10239817884418775,0.11769171803372395,7.2002929136742688]
["1990-02-06",1931.67,7.5661401927297929,4.4691445241152221E-3,1.2975419460384798E-2,2.2842465852441367E-2,8.398261024422659E-3,-9.1719741077187968E-3,3.574448183544475E-2,7.0333836967068797E-2,0.10236507848003129,0.11771144749521664,7.2004720311983856]
["1990-02-07",1904.96,7.5522162899650249,-5.3931153472964342E-3,8.6579314739201347E-3,2.2509759024004761E-2,9.0575702601777899E-3,-1.0748446885515482E-2,3.5778240661844304E-2,7.1641529145238719E-2,0.10233057506864418,0.11773092887278613,7.2006513176912215]
["1990-02-08",1915.79,7.5578853491836284,5.0963435641142654E-3,4.6024535691810637E-3,2.1372277551227434E-2,9.4940936967464959E-3,-1.2267037524848205E-2,3.5765096863626319E-2,7.2946520046438298E-2,0.10229466633114867,0.11775016171292194,7.200830773373073]
["1990-02-09",1885.89,7.5421551369961746,-5.1616838147111972E-3,7.6048206730924741E-4,1.957849612539804E-2,9.7098054250572517E-3,-1.3722021047789329E-2,3.5704600061650091E-2,7.4248564164242414E-2,0.10225734998866613,0.11776914556211127,7.2010103984642413]
["1990-02-12",1860.39,7.5285414221473639,6.9555179734376756E-3,-1.6442799162136285E-2,1.1667584591197284E-2,9.1451825223382299E-3,-1.7664935940310433E-2,3.5235189852662857E-2,7.8133858742156795E-2,0.102136932542509,0.11782459862889169,7.2015502923966173]
["1990-02-13",1840.98,7.5180533175130142,-7.8460352093044031E-4,-1.5635526497687222E-2,8.6364493754204161E-3,8.596589276469533E-3,-1.8829235658122626E-2,3.4981669509307423E-2,7.9420832730052876E-2,0.10209396299128926,0.11784258197918665,7.2017305973280275]
["1990-02-14",1832.23,7.5132890832053834,-8.448734114627595E-3,-8.9966755436765699E-3,5.5555898885902497E-3,7.8897585870810749E-3,-1.9914379560625427E-2,3.4679439808973693E-2,8.070312285775523E-2,0.10204957444068838,0.11786031407098078,7.201911072770244]
["1990-02-15",1850.96,7.5234597023994265,-6.0476913510991498E-3,2.571878694825773E-3,2.5335028203878913E-3,7.0378636715518542E-3,-2.091804943155337E-2,3.4328578786088679E-2,8.1980341203069684E-2,0.10200376461182686,0.11787779445076246,7.2020917189435654]
["1990-02-16",1893.66,7.5462667433758677,9.4181618506106891E-3,1.3632395564553727E-2,-3.0531900993961171E-4,6.0540777472565203E-3,-2.1837927054640889E-2,3.3929169875198562E-2,8.3252094443692207E-2,0.1019565312258269,0.11789502266502065,7.2022725360682882]
["1990-02-19",1869.19,7.5332604609296583,5.504383025761699E-3,1.4431452582697523E-2,-7.0854490440214711E-3,2.4431060955518655E-3,-2.4071624274194944E-2,3.2440727764891708E-2,8.7030392709367632E-2,0.10180626693620215,0.11794518977954724,7.2028160153538563]
["1990-02-20",1823.81,7.5086829985418859,-9.3900244612838447E-3,7.5767866198891568E-3,-8.7706549556216783E-3,1.0634883099656855E-3,-2.4633150743257452E-2,3.1848215499692745E-2,8.827609845586909E-2,0.10175331653285594,0.11796140479660247,7.2029975184871722]
["1990-02-21",1807.19,7.499528431716616,-8.0198676105434283E-3,-4.1133393895828509E-4,-1.0136353690526508E-2,-3.821543974975878E-4,-2.5099293883147421E-2,3.1207734804448981E-2,8.9514210200901431E-2,0.10169893118639972,0.11797736537215806,7.2031791936733809]
["1990-02-22",1820.15,7.5066741942571165,8.7618861733891693E-3,-7.8614136901600882E-3,-1.1138818478344102E-2,-1.880648809465103E-3,-2.5467735477601137E-2,3.0519428796801834E-2,9.074427493906044E-2,0.10164310866006476,0.11799307101058806,7.2033610411327826]
["1990-02-23",1789.64,7.4897697612895655,-1.9396870853355297E-3,-1.2287959335862544E-2,-1.1734322548692274E-2,-3.4188217085569213E-3,-2.5736157310350345E-2,2.9783440594392033E-2,9.1965839664940041E-2,0.10158584672550941,0.11800852120784838,7.2035430610856741]
["1990-02-26",1776.04,7.4821414458210098,-7.479612166788792E-3,-1.2057221992756419E-2,-1.071864984492257E-2,-8.0996602181689879E-3,-2.5918122075715769E-2,2.7290813995010391E-2,9.5575003714859511E-2,0.1014054021890772,0.11805333411214453,7.2040901581082686]
["1990-02-27",1804.32,7.4979390684839773,6.331642163061371E-3,-1.0448691686753093E-2,-9.3797685424607258E-3,-9.6073853589921238E-3,-2.5763342108808311E-2,2.6365587599790408E-2,9.6758038337577568E-2,0.10134236033819935,0.11806775750426007,7.2042728702381025]
["1990-02-28",1809.92,7.5010379243880436,7.2118297389214946E-3,-9.1422869810602256E-3,-7.6369916655118974E-3,-1.1036924759721926E-2,-2.5497335341512689E-2,2.5393778640663649E-2,9.7930307920990708E-2,0.10127786793738075,0.11808192293497702,7.2044557559629157]
["1990-03-01",1787.87,7.4887802461550592,-7.1881598370818894E-3,-8.3604219103716754E-3,-5.6218238096267551E-3,-1.2345022586800761E-2,-2.5118313808235548E-2,2.4376060485945188E-2,9.9091359459695452E-2,0.1012119227582805,0.11809582990024479,7.2046388155030092]
["1990-03-02",1818.23,7.5056187793866389,7.1894464905515112E-3,-7.621880982989708E-3,-3.471427471870266E-3,-1.348276510515661E-2,-2.4624683409797864E-2,2.3313300370363749E-2,0.10024073994828862,0.10114452257255065,0.11810947789602053,7.2048220490786798]
["1990-03-05",1833.16,7.5137965326282039,4.2071377109208965E-3,-2.9381856610721821E-3,2.4243980748415556E-3,-1.5395761406774122E-2,-2.2442055709712829E-2,1.9871445620433754E-2,0.10361432505934877,0.10093356969215789,0.11814886302592281,7.2053727962221377]
["1990-03-06",1822.22,7.5078108169631319,-6.7430984994006193E-3,-2.8138045350193557E-4,3.7551971325023286E-3,-1.5381035264990737E-2,-2.1477652073003714E-2,1.8647757584629606E-2,0.10471250309405353,0.10086032719648141,0.11816147010326242,7.2055567281430992]
["1990-03-07",1844.72,7.5200827834400679,7.056930405107192E-4,2.3033541695188357E-3,4.5443918008574915E-3,-1.495699765647545E-2,-2.0401077180519537E-2,1.7390333966424594E-2,0.10579681585528529,0.1007856185524568,0.11817381569087855,7.2057408352011292]
["1990-03-08",1860.92,7.5288262680772027,6.013822690767081E-3,3.6557868116543985E-3,4.6611017386870915E-3,-1.4072977273506228E-2,-1.9220812155294663E-2,1.6102006690602518E-2,0.1068668811412979,0.10070944153174405,0.11818589928472499,7.2059251176165251]
["1990-03-09",1858.7,7.527632597614307,3.663930452135178E-3,2.9317987766359285E-3,4.0465119873389389E-3,-1.2711176208269342E-2,-1.7945481722164168E-2,1.4785607681940913E-2,0.10792231675035401,0.1006317939059943,0.1181977203807541,7.2061095756095872]
["1990-03-12",1846.08,7.5208197510685242,-4.1019862154987007E-3,-1.7856684401465297E-3,-2.2307768410331666E-4,-6.4131083874139905E-3,-1.3635345223727701E-2,1.0696299506747971E-2,0.11099702349833239,0.10039000511511012,0.11823160364148125,7.2066640052577435]
["1990-03-13",1867.48,7.5323452074449397,3.7756173691152924E-3,-5.5085934577926894E-4,-1.6653034464832032E-3,-3.8322881772484864E-3,-1.2066000407357272E-2,9.2959328145510445E-3,0.11199011838212386,0.10030645278578874,0.11824236970578295,7.206849167764446]
["1990-03-14",1862.64,7.529750115213993,-3.5960592772828802E-3,1.201725671311132E-3,-2.6193504828172925E-3,-1.1486098956723124E-3,-1.0444713807268044E-2,7.8816540134237466E-3,0.11296667258023961,0.10022141870971533,0.11825287075203861,7.2070345069503041]
["1990-03-15",1879.32,7.5386652882663432,1.558054518105683E-3,1.1273990409232802E-3,-2.7928002882611561E-3,1.552116254424224E-3,-8.7801101483004178E-3,6.4562950281480871E-3,0.11392630389094216,0.10013490065854293,0.11826310627620133,7.2072200230356174]
["1990-03-16",1889.69,7.5441680734367251,3.704641919791534E-3,-1.1127086650115513E-4,-2.158668927260654E-3,4.1971791511572314E-3,-7.08081415529032E-3,5.0226877835043045E-3,0.11486863011248535,0.10004689640393324,0.11827307577422358,7.2074057162406815]
["1990-03-19",1906.77,7.5531659900413901,-1.1184767905214089E-3,-9.9101842316719224E-4,1.5298412380004541E-3,1.1278823487146076E-2,-1.8610194203816498E-3,7.0069574118422975E-4,0.1175879562247453,9.9773944136019643E-2,0.11830138307099465,7.2079638607773706]
["1990-03-20",1908.83,7.5542457679007828,-5.152865342118812E-3,9.4028642594538359E-5,2.3635377188494038E-3,1.3190092569283154E-2,-1.0920133957717558E-4,-7.3758529311290441E-4,0.11845724007223024,9.9679972784208787E-2,0.1183102834240006,7.2081502646644244]
["1990-03-21",1937.99,7.5694066324786782,5.5984774135346086E-3,1.4286355206729194E-3,2.573375129888195E-3,1.4794340013928474E-2,1.6341854510820248E-3,-2.1699549628708013E-3,0.11930730782184541,9.9584504087239512E-2,0.11831891523063379,7.208336846772724]
["1990-03-22",1918.98,7.5595490738585482,-6.0214588622729357E-3,1.2478231173905291E-3,2.0185820907951406E-3,1.606099423115543E-2,3.3605162267573542E-3,-3.5935813433065397E-3,0.12013777727184721,9.9487535816765532E-2,0.1183272779868534,7.2085236073225625]
["1990-03-23",1932.12,7.5663731246448478,1.5228625505332022E-3,-5.1181061254972288E-4,8.8837490063329986E-4,1.7034914365465809E-2,5.0611662626146364E-3,-5.0056325096408446E-3,0.12094826622049216,9.9389065744447891E-2,0.11833537118861012,7.2087105465342427]
["1990-03-26",1939.53,7.5702009546644939,7.2982129628466515E-3,-3.5777026720526326E-3,-3.0133555070473734E-3,1.8743913430283778E-2,9.9227846828912024E-3,-9.1440154762085449E-3,0.12325602804086581,9.9084622432971309E-2,0.11835802842664322,7.2092724383432998]
["1990-03-27",1924.98,7.5626708570575225,-4.3205128382268251E-3,-3.0345969840466511E-4,-3.5017734296190171E-3,1.9055556439097183E-2,1.1434464511094623E-2,-1.0481446538315951E-2,0.12398277296665984,9.8980122870466258E-2,0.11836503836945197,7.2094600944053182]
["1990-03-28",1928.6,7.564549630076284,-7.6410427484701685E-3,3.5026463202188505E-3,-3.2768753612949101E-3,1.9299261437935054E-2,1.2877339975291391E-2,-1.1793142762412759E-2,0.12468762638238641,9.8874110368221441E-2,0.11837177623373996,7.209647930230668]
["1990-03-29",1953.89,7.577577536238179,1.5720503269649197E-3,5.236519586230259E-3,-2.2208774052541688E-3,1.947235326400882E-2,1.4242786350643783E-2,-1.3076272223717812E-2,0.12537020608630034,9.8766582701723837E-2,0.11837824151163251,7.2098359460396475]
["1990-03-30",1968.55,7.5850525101120168,7.7835767687861115E-3,3.7349736213806166E-3,-3.17567860763617E-4,1.9561108396822964E-2,1.5522178912314071E-2,-1.432800299744914E-2,0.12603012987665996,9.8657537646456892E-2,0.11838443369525645,7.2100241420525535]
["1990-04-02",1931.3,7.5659486302785535,-7.6641326036582082E-3,-7.1559224031867343E-3,5.5168241792355362E-3,1.9164243662444902E-2,1.8771501617655013E-2,-1.7866483945390303E-2,0.12787014374898339,9.832127590288027E-2,0.11840136660177665,7.2105898135178128]
["1990-04-03",1968.33,7.5849407464818173,7.5398457886335004E-3,-3.541833642774256E-3,5.6873913869344445E-3,1.8753297635534266E-2,1.9639391240436052E-2,-1.8964300721015428E-2,0.12843562186769916,9.8206139047374519E-2,0.11840646132958638,7.210778732549409]
["1990-04-04",1963.25,7.5823565422549839,2.5302592672259063E-4,2.4182302341633943E-3,4.6923308868051091E-3,1.8172393831835248E-2,2.0392000505766124E-2,-2.0016559185156772E-2,0.12897653306414653,9.8089473680520997E-2,0.11841128042375665,7.2109678328864231]
["1990-04-05",1958.39,7.5798779860958199,-4.0040588970744317E-3,6.7317885237243302E-3,2.7062085436900993E-3,1.7399460418956465E-2,2.1028348380431477E-2,-2.1020471713861132E-2,0.12949249513658379,9.7971277577800414E-2,0.11841582337641612,7.2111571147491524]
["1990-04-06",1947.84,7.5744763453055599,-6.8593571069966537E-3,7.8327683013539005E-3,-8.5010445028446766E-5,1.6411875076625233E-2,2.1548196655194675E-2,-2.1973469611142556E-2,0.12998312588326988,9.7851548514699752E-2,0.11842008967968837,7.2113465783578965]
["1990-04-09",1923.86,7.5620888635053802,5.6311357444008524E-3,-4.0547876255921222E-3,-8.4571770637479893E-3,1.1939496447096588E-2,2.2408236697079049E-2,-2.4507675640834101E-2,0.13129920815138169,9.7483141317953451E-2,0.11843122361444706,7.211916061863195]
["1990-04-10",1898.51,7.5488246469742872,-2.4644131462274259E-3,-6.6905743000976728E-3,-8.6984048371643637E-3,9.871786493560207E-3,2.2463140625938054E-2,-2.5239470507932467E-2,0.13168469157762941,9.7357258168170327E-2,0.11843437824143267,7.2121062546589787]
["1990-04-11",1893.77,7.5463248302580173,-4.5823191531404869E-3,-6.4678627416391863E-3,-6.6162147302606684E-3,7.4941828721156213E-3,2.2403835168816298E-2,-2.5913438744641602E-2,0.13204293266941047,9.7229830935425129E-2,0.11843725367966346,7.2122966303022675]
["1990-04-12",1918.17,7.5591268855093663,4.0602890468245199E-3,-3.1123796711223263E-3,-2.7913441339268833E-3,4.8663142086981109E-3,2.2232413993486286E-2,-2.6529852989403843E-2,0.13237354922498457,9.7100857395203952E-2,0.11843984942126241,7.2124871890133591]
["1990-04-13",1918.1700439453125,7.5591269084193859,-1.117823453260434E-3,6.6998034329504097E-4,1.8643744200818099E-3,2.0818018856953568E-3,2.1951125422814785E-2,-2.7089140535750126E-2,0.13267615904260843,9.6970335322990237E-2,0.11844216495835691,7.2126779310125535]
["1990-04-16",1918.1700439453125,7.5591269084193859,-2.9048102830332681E-3,2.9888102367021945E-3,1.1674125518343983E-2,-6.3535056256178663E-3,2.0470538567390572E-2,-2.8428515919583092E-2,0.1334121260503445,9.6569455669233403E-2,0.11844742526387922,7.2132512589417273]
["1990-04-17",1914.35,7.5571334184093759,3.0186047998383798E-3,-7.2019841177645063E-4,1.0861773902607227E-2,-8.9584112408819007E-3,1.9772263643996785E-2,-2.8763569607562413E-2,0.13359888689873728,9.6432717223889075E-2,0.11844861490421749,7.2134427362963098]
["1990-04-18",1889.76,7.5442051158635373,-2.5881187400599234E-3,-2.0853949597886509E-3,8.1868547553172015E-3,-1.1374024032346108E-2,1.8975362939584677E-2,-2.9043633064776385E-2,0.13375573000046642,9.6294419123972852E-2,0.1184495218006808,7.2136343980404858]
["1990-04-19",1878.87,7.5384258112829272,-3.5559977974875348E-3,-1.6693946619944305E-4,4.5870045797265164E-3,-1.3564429364084229E-2,1.808208477702189E-2,-2.9269133584756926E-2,0.13388227315378864,9.6154559144968205E-2,0.11845014544539936,7.2138262443945518]
["1990-04-20",1884.33,7.541327599033389,3.7522005712972775E-3,1.8634475125822697E-3,1.0914544029182677E-3,-1.5493712600166319E-2,1.7094677479169883E-2,-2.9440498461033242E-2,0.13397813415696214,9.6013135062359367E-2,0.11845048533049386,7.2140182755788063]
["1990-04-23",1837.5,7.5161612310869916,-2.3960787560911934E-3,-3.163792425177169E-3,-5.5818620570324664E-3,-1.9355683375205296E-2,1.3590164002533675E-2,-2.9636325619710829E-2,0.13408007570492977,9.5579455947751218E-2,0.11844979734930294,7.2145954803156904]
["1990-04-24",1830.53,7.5123608213907573,-3.4281126844067583E-3,-9.5911871197998507E-4,-8.7423073156690703E-3,-1.9881331869392116E-2,1.2248723392179953E-2,-2.9598566702053589E-2,0.13405253110173732,9.5431754039487643E-2,0.11844899711717001,7.2147882530236842]
["1990-04-25",1843.31,7.5193181475403064,3.2501400628935397E-3,4.2510525805466281E-3,-1.223633916149139E-2,-1.9966285088285948E-2,1.0824395260861064E-2,-2.9511011665493733E-2,0.13399459107055167,9.5282482231322241E-2,0.11844791058604308,7.2149812116633587]
["1990-04-26",1827.07,7.5104688698202828,-3.1694487503841182E-3,5.8476044502916305E-3,-1.5238403022977184E-2,-1.9575899410009756E-2,9.3206989454959702E-3,-2.9374775222867466E-2,0.1339065542116169,9.5131644916054053E-2,0.11844653724805081,7.2151743564550115]
["1990-04-27",1825.52,7.5096201569381682,3.2771073441207948E-3,1.0891660919823995E-3,-1.7201296807161488E-2,-1.8680813698795457E-2,7.7464362691064817E-3,-2.9190972087002949E-2,0.1337887188024191,9.4979246809238971E-2,0.11844487659531967,7.2153676876189392]
["1990-04-30",1813.25,7.502876094243522,2.573595169593323E-3,-9.4421573524006847E-3,-1.3598159735681391E-2,-1.3157115476054596E-2,2.7061351258648144E-3,-2.8365309648328334E-2,0.13325940404814735,9.4512734895068187E-2,0.11843816566994511,7.2159488015473681]
["1990-05-01",1813.25,7.502876094243522,-5.1801349788285246E-3,-7.9498286905687263E-3,-8.2993788511935025E-3,-1.0604470567813329E-2,9.5456512646657256E-4,-2.8002386867852121E-2,0.13302535721278919,9.4354140777623177E-2,0.11843535067951197,7.2161428804033863]
["1990-05-02",1843.41,7.5193723963034484,-1.9942813105295206E-3,-2.499773019522377E-3,-1.624820553499039E-3,-7.8220412554144067E-3,-8.1562182844345348E-4,-2.7597470958304331E-2,0.13276300321460865,9.4194009446410987E-2,0.11843224583497268,7.2163371467331698]
["1990-05-03",1881.79,7.5399787304975403,2.9319423013215652E-3,4.811150601214678E-3,5.4014124672089343E-3,-4.8853805465575648E-3,-2.5941550266776227E-3,-2.7151676632519328E-2,0.13247264033109662,9.4032345616986673E-2,0.1184288506284476,7.2165316007570199]
["1990-05-04",1912.89,7.5563704664801419,5.2770781322965636E-3,1.1069966543481666E-2,1.1755217520745431E-2,-1.8700414489460707E-3,-4.3707637560510271E-3,-2.6666118603329774E-2,0.13215456683973748,9.3869154004907918E-2,0.11842516455206474,7.2167262426952341]
["1990-05-07",1934.95,7.5678367653367475,6.2931983637766874E-3,7.9168003223990813E-3,2.1171416638121832E-2,6.8925160993881405E-3,-9.5863360091232343E-3,-2.4982009423659829E-2,0.13103706549347216,9.3370459628300137E-2,0.11841235602503056,7.2173112981990419]
["1990-05-08",1899.28,7.5492301459674129,-5.6208596986098251E-3,2.7637517294600965E-4,2.0976628529144142E-2,9.472553639339229E-3,-1.1252539741172003E-2,-2.4348543709180839E-2,0.13061113234561406,9.3201204041158725E-2,0.11840750139047712,7.2175066939976942]
["1990-05-09",1896.58,7.5478075432079033,9.6948420473497512E-5,-6.1493650794580855E-3,1.9319477281744643E-2,1.1792779498634909E-2,-1.2865465443422803E-2,-2.3680887855458587E-2,0.13015897997734782,9.3030444249143446E-2,0.11840235334669671,7.2177022788122009]
["1990-05-10",1893.42,7.5461399966473479,3.7476508358802972E-3,-9.2831461084773095E-3,1.639477864561251E-2,1.3841656370699486E-2,-1.4414842403684455E-2,-2.2980156575332832E-2,0.12968090666616672,9.285818496780851E-2,0.11839691138581271,7.2178980528628616]
["1990-05-11",1875.03,7.5363799382765126,-2.9336206167742485E-3,-8.9097562670087463E-3,1.2400514547531504E-2,1.5613832131975463E-2,-1.5890399909773791E-2,-2.224746458163171E-2,0.12917721068955523,9.2684430912711641E-2,0.11839117499995491,7.2180940163699727]
["1990-05-14",1860.33,7.5285091703251332,2.0880373341938575E-3,-6.4010154452260552E-3,-3.4791198999658216E-3,1.9216631515456072E-2,-1.977144858111755E-2,-1.9868771447413173E-2,0.12751536954202441,9.2154247260397198E-2,0.11837219421378892,7.2186830458329956]
["1990-05-15",1851.25,7.5236163655820087,2.4019518281375677E-4,-3.5757777186502023E-3,-9.1398999663019655E-3,1.9829448446138542E-2,-2.0849987996809219E-2,-1.9019383727745778E-2,0.12691216567857466,9.1974561265805721E-2,0.11836527504928818,7.2188797693688942]
["1990-05-16",1841.77,7.5184823447411002,-2.6650419319744195E-3,-1.6412073388668582E-4,-1.4393309980749818E-2,2.0144964784115725E-2,-2.1809515533280865E-2,-1.814360885866792E-2,0.12628483053713621,9.179340407523115E-2,0.11835805892044191,7.2190766834627356]
["1990-05-17",1841.58,7.518379177787013,-5.6954793308450929E-4,2.6244171185383644E-3,-1.881997422652943E-2,2.016594103338943E-2,-2.2647873105904839E-2,-1.724256155301488E-2,0.12563366239519599,9.1610780404229347E-2,0.11835054531937689,7.2192737883348164]
["1990-05-18",1843.59,7.5194700366615406,3.5619474692222481E-3,3.5238800651714725E-3,-2.2030141859389368E-2,1.989796067788048E-2,-2.3365708025129519E-2,-1.6317374108467515E-2,0.12495895953024035,9.1426694968357203E-2,0.11834273373821824,7.2194710842054368]
["1990-05-21",1811.18,7.5017338455450693,-4.27754397965956E-3,-1.7659515350164443E-3,-2.3471896523180581E-2,1.7439607357743761E-2,-2.4823083485357843E-2,-1.3411252935656636E-2,0.12279662537217383,9.0865715227069946E-2,0.11831750603544258,7.2200641200115117]
["1990-05-22",1813.32,7.5029146982136687,-3.9937357703074862E-3,-1.2308505665434052E-3,-2.1746723908238105E-2,1.6099189422144364E-2,-2.5085838808586114E-2,-1.2404617966554232E-2,0.12203076639004236,9.0675829847122996E-2,0.11830849749532069,7.2202621820792681]
["1990-05-23",1831.8,7.5130543689688869,3.9476585614692267E-3,1.0614327826503791E-4,-1.9392704024689428E-2,1.4529670195652286E-2,-2.5241639608094221E-2,-1.1381754468928806E-2,0.12124286407233975,9.0484506039181151E-2,0.11829918867663684,7.2204604362470546]
["1990-05-24",1831.800048828125,7.5130543956247031,2.2911377108049543E-3,7.5758005731946438E-4,-1.6788810587740281E-2,1.2758589240098938E-2,-2.5293422716136327E-2,-1.0344105101681529E-2,0.12043321669654693,9.0291748277906037E-2,0.11828957931241582,7.2206588827351688]
["1990-05-25",1823.17,7.5083320232107518,-3.1694579034827692E-3,6.1108527300923537E-4,-1.4222727265101494E-2,1.0813486117309437E-2,-2.5244228502028065E-2,-9.2930089866563575E-3,0.11960212254015797,9.0097561037950219E-2,0.11827966913568447,7.2208575217639082]
["1990-05-28",1828.96,7.5115027782774684,-1.7106821741790393E-3,-9.8328606101983447E-4,-5.6114125702394803E-3,4.2094393637895685E-3,-2.4521752826850089E-2,-6.0718641664347216E-3,0.11698314216228206,8.950646719255706E-2,0.11824813106069418,7.2214545962968693]
["1990-05-29",1842.74,7.5190088733825808,2.4272542058531607E-3,4.3373166406748581E-4,-1.8832034797504147E-3,1.8436431903228329E-3,-2.4099639109823309E-2,-4.9797861861874699E-3,0.11606924365838148,8.9306606784436054E-2,0.11823701496418559,7.2216540076910967]
["1990-05-30",1840.54,7.5178142858075798,-2.781761310777192E-3,1.8023903626454801E-3,2.5049026015780736E-3,-5.5847734124813905E-4,-2.3592052406303767E-2,-3.8806545782880831E-3,0.11513538976131936,8.9105339270912659E-2,0.11822559672030084,7.2218536127274398]
["1990-05-31",1844.81,7.5201315701419071,-2.2368292096318501E-3,2.4195815131050017E-4,7.5218298560190133E-3,-2.9693826690937661E-3,-2.3002095471985454E-2,-2.7757460782044975E-3,0.11418187874858815,8.8902669126644032E-2,0.11821387606206293,7.2220534116261987]
["1990-06-01",1856.95,7.5266906358421295,3.9942072172673825E-3,-2.8615854879151512E-3,1.2555888773998486E-2,-5.3615332313880042E-3,-2.2332871062565984E-2,-1.666337421396661E-3,0.11320900889767496,8.8698600826284502E-2,0.11820185272249839,7.2222534046076721]
["1990-06-04",1856.949951171875,7.5266906095473312,-4.6951812283385266E-3,9.758086149672337E-4,2.1490746249881655E-2,-1.2150060706695037E-2,-1.9880620540634622E-2,1.6761221347429307E-3,0.11017722909071949,8.8078051735214685E-2,0.11816396394612033,7.2228545502513528]
["1990-06-05",1876.69,7.5372648657808723,4.0469168984691006E-3,4.5280147225745439E-3,2.0814166303934331E-2,-1.4194033617360288E-2,-1.8925353787751668E-2,2.7907640638209635E-3,0.10912990666195535,8.7868435557048347E-2,0.11815072721151879,7.2230553217666618]
["1990-06-06",1849.02,7.522411047986278,-2.9726017209381434E-3,6.2287071351035039E-4,1.7742930680604979E-2,-1.609497612638728E-2,-1.7906333338238552E-2,3.9035224723111498E-3,0.10806471678244807,8.7657443596068557E-2,0.11813718646072413,7.2232562884661755]
["1990-06-07",1837.43,7.5161231351232543,1.8324612329500287E-3,-4.8728249279830329E-3,1.2807980932759576E-2,-1.783877084499938E-2,-1.6826661947792018E-2,5.0131206247482074E-3,0.106981957729685,8.7445080326933308E-2,0.11812334142676263,7.2234574505701898]
["1990-06-08",1822.23,7.5078163047596442,-1.0003525752484851E-3,-3.8168303180147519E-3,6.7346704766410737E-3,-1.9411300384417358E-2,-1.5689442372106975E-2,6.1182880556940791E-3,0.10588192151113478,8.7231350224295234E-2,0.11810919184265864,7.2236588082990085]
["1990-06-11",1809.66,7.5008942613108651,9.6224673956309299E-4,5.3258091969113804E-3,-1.1256694014846915E-2,-2.2960124039723029E-2,-1.1963522090566314E-2,9.394777246149958E-3,0.1024807940544291,8.6582003661931389E-2,0.11806491311977071,7.2242640574372459]
["1990-06-12",1800.36,7.4957419238869223,2.667599854846367E-4,4.1461145594803425E-3,-1.5000074242153121E-2,-2.3706297503277934E-2,-1.062725880217608E-2,1.0469805557744637E-2,0.1013142808263589,8.6362850971844873E-2,0.11804954266536902,7.2244661998682478]
["1990-06-13",1787.39,7.4885117342130556,-2.1901764383247535E-3,8.5595339724649938E-4,-1.7205223258606257E-2,-2.4209890015938512E-2,-9.2496899348297832E-3,1.1534201301177188E-2,0.10013179998929496,8.6142353821536538E-2,0.11803386632595883,7.2246685390255418]
["1990-06-14",1787.3900146484375,7.4885117424084902,1.6503965206422309E-3,-3.187601484010546E-3,-1.7984683279863495E-2,-2.4461306727347761E-2,-7.8348758322925385E-3,1.258672536111872E-2,9.893361220059331E-2,8.5920516685660753E-2,0.11801788383456419,7.2248710751294265]
["1990-06-15",1787.3900146484375,7.4885117424084902,3.5089418897889463E-3,-6.8272374373689899E-3,-1.7429654360151668E-2,-2.4471599122192926E-2,-6.3875726647205869E-3,1.3626138622240299E-2,9.7719978117608214E-2,8.5697344038871998E-2,0.1180015949242159,7.2250738084001984]
["1990-06-18",1797.42,7.4941075823460759,-4.5117021385772688E-3,-6.0569031140010722E-3,-9.5261879108859745E-3,-2.3202957201361313E-2,-1.8909326311055668E-3,1.6653322459388942E-2,9.39890046765018E-2,8.5019857779593172E-2,0.11795088700969472,7.2256831934168293]
["1990-06-19",1836.74,7.5157475400864913,4.4796244025432181E-3,7.9207443979012818E-4,-5.7310277677681716E-3,-2.2395260864175953E-2,-3.5343863340027773E-4,1.7627901371936105E-2,9.2716191989931432E-2,8.4791387835712537E-2,0.11793336975378534,7.2258867175581365]
["1990-06-20",1849.55,7.5226976452406911,-9.6241315836429679E-4,7.1338450878589586E-3,-1.8313319410912833E-3,-2.1419335347642357E-2,1.1968809289878736E-3,1.8583173909013363E-2,9.1429236295851812E-2,8.4561604754201672E-2,0.11791554474405228,7.2260904399678232]
["1990-06-21",1863.57,7.5302492819379889,-2.7114144991913524E-3,1.0438242713886822E-2,1.8874195812703977E-3,-2.0289687853229363E-2,2.7561371989204796E-3,1.9517900955294445E-2,9.0128398251618169E-2,8.4330513009710534E-2,0.11789741171352033,7.2262943608661878]
["1990-06-22",1872.92,7.535253989305521,-3.6186615169976947E-3,1.069817541757297E-2,5.1545098124117974E-3,-1.9020825582400605E-2,4.3204413192573406E-3,2.043084339544957E-2,8.88139385145848E-2,8.40981170768971E-2,0.11787897039521733,7.2264984804735279]
["1990-06-25",1896.21,7.5476124361752586,2.8144489177300124E-3,2.9257835030554423E-3,1.1246489331733809E-2,-1.4524022126059622E-2,9.0047522112907154E-3,2.302657192586087E-2,8.4791435720232719E-2,8.3393148895084118E-2,0.11782179404394599,7.227112033752384]
["1990-06-26",1890.36,7.5445225661058775,-2.7905161827141639E-3,1.9372766037224079E-3,1.2129090454504159E-2,-1.2843372764211339E-2,1.0550359161844493E-2,2.3839984788214804E-2,8.3425095785549602E-2,8.3155580955538988E-2,0.11780211690481916,7.2273169503986097]
["1990-06-27",1901.46,7.5503772911228628,2.9185357961256896E-3,-9.209985590539118E-4,1.2502417866915356E-2,-1.1097016770170273E-2,1.2081569677103369E-2,2.462541746779634E-2,8.2046437444838222E-2,8.2916731200949889E-2,0.11778213014305586,7.2275220668553022]
["1990-06-28",1895.17,7.5470638232553799,2.4094182801160614E-3,-6.2508077861247301E-3,1.2408845977737636E-2,-9.3013012614178367E-3,1.3594494899928001E-2,2.5381630849273924E-2,8.0655721355458287E-2,8.2676604105973023E-2,0.11776183349167793,7.2277273833427582]
["1990-06-29",1879.9,7.5389738629199154,-3.4524590838134724E-3,-1.0556082256074144E-2,1.1889268636700354E-2,-7.4620352524086102E-3,1.5085245973176502E-2,2.6107385817319508E-2,7.9253208174761322E-2,8.2435204145262772E-2,0.11774122668371513,7.2279329000812771]
["1990-07-02",1915.3,7.5576295473086157,4.1610418921763283E-3,-3.4173571564920149E-3,8.2377080097755032E-3,-1.7360213788677869E-3,1.9385565724081604E-2,2.8089509087563365E-2,7.4977492658321404E-2,8.170341181529199E-2,0.1176775426505685,7.2285506540061952]
["1990-07-03",1906.23,7.5528827484974039,-4.1867436809697178E-3,-4.755451835628797E-4,6.4920233549533544E-3,2.2321380817792377E-4,2.0748731627634125E-2,2.8681037906971147E-2,7.3530399027519747E-2,8.1456965138208437E-2,0.11765569256024705,7.228756973938224]
["1990-07-04",1925.13,7.5627487769092028,4.0524474574532704E-3,7.4539768324198867E-4,4.5673239241655695E-3,2.1983102500026958E-3,2.2070279095917487E-2,2.9235904686615702E-2,7.2072819641859714E-2,8.1209267968668952E-2,0.11763353106082156,7.2289634951404569]
["1990-07-05",1914.18,7.5570446114781982,-3.7620032520908043E-3,2.6624437724950571E-3,2.5147501855898912E-3,4.1836155307170223E-3,2.3346319271783551E-2,2.9752862261493047E-2,7.0605023208371337E-2,8.0960324781331472E-2,0.11761105796766601,7.2291702177508412]
["1990-07-06",1932.8,7.5667250077404962,3.353716088466698E-3,5.2059115570798672E-3,3.8544260740760051E-4,6.1734772344270387E-3,2.4572963298098306E-2,3.0230663466589387E-2,6.9127278434090556E-2,8.0710140050850449E-2,0.11758827309615816,7.2293771419073281]
["1990-07-09",1923.86,7.5620888635053802,3.0361736638122722E-3,1.0730613097969853E-3,-5.5104185511418713E-3,1.2049366479366384E-2,2.7915722440435546E-2,3.1418534536553536E-2,6.4637071281293521E-2,7.9952181347105383E-2,0.11751804596529285,7.229999125032867]
["1990-07-10",1909.63,7.5546647849975734,-1.9482769052249424E-3,-1.6219197426548195E-3,-6.8358717682656589E-3,1.3917557211960082E-2,2.8903279359660757E-2,3.1729811240866435E-2,6.3122261523243461E-2,7.9697075190607702E-2,0.11749401213414358,7.2302068567532354]
["1990-07-11",1917.89,7.5589809023910126,2.0266728913499016E-3,-1.8771349776435296E-3,-7.6470902801304245E-3,1.573671002865825E-2,2.9820300316619881E-2,3.1997364686093238E-2,6.1598873550850405E-2,7.9440749864246513E-2,0.11746966560152623,7.2304147907094425]
["1990-07-12",1916.26,7.5581306486981736,-2.3793699888983327E-3,7.0728714010556107E-4,-7.9215789148965963E-3,1.7523147164387742E-2,3.0662472572422481E-2,3.2220365909122965E-2,6.0067181750999801E-2,7.9183209842674518E-2,0.11744500618281428,7.2306229270394411]
["1990-07-13",1931.33,7.5659641637363277,2.9677457042024042E-3,1.7040132002818023E-3,-7.5190247454201388E-3,1.9284740556548847E-2,3.1425483388172956E-2,3.239798668720574E-2,5.8527459770224818E-2,7.8924459600548807E-2,0.11742003369338608,7.230831265881176]
["1990-07-16",1931.86,7.5662385483787213,6.6919412559571494E-4,-3.0581137205504885E-3,-2.4407173920680644E-3,2.4416905119406872E-2,3.3196419806181543E-2,3.2650362719423967E-2,5.386277061247427E-2,7.8140992297409409E-2,0.11734323595456457,7.2314574988562859]
["1990-07-17",1929,7.5647570129057291,-5.838005034008208E-3,-6.2303186207415665E-4,-2.0558773587672254E-4,2.6031031821287694E-2,3.3599657472793476E-2,3.2638282902816992E-2,5.2293560960680399E-2,7.7877445919625379E-2,0.11731700933603305,7.2316666491244517]
["1990-07-18",1966.04,7.5837766463800964,6.2093342413338838E-3,4.0440516650541072E-3,1.9759402458454129E-3,2.7571596322528136E-2,3.3902170004887364E-2,3.2576763556202974E-2,5.0717607331915757E-2,7.7612711694565906E-2,0.11729046872366811,7.2318760025940945]
["1990-07-19",1958,7.5796788230904557,-1.576816611804332E-3,5.8820662446522568E-3,3.9543617831414146E-3,2.9022662277414586E-2,3.4100422134617794E-2,3.246501163330158E-2,4.9135148196235448E-2,7.7346794096888105E-2,0.11726361393284429,7.2320855594031643]
["1990-07-20",1947.43,7.57426583358159,-6.1755864623259035E-3,3.8311315199539395E-3,5.5909984082601703E-3,3.0365183456050337E-2,3.4193792231078698E-2,3.2302430335079381E-2,4.7546422023700047E-2,7.7079697601246389E-2,0.1172364447789386,7.2322953196896087]
["1990-07-23",1938.04,7.5694324320725945,4.7381301322885041E-3,-1.0833899279278461E-2,7.4405518973673411E-3,3.3642460857985515E-2,3.383387258162962E-2,3.1516038338789451E-2,4.274502598555685E-2,7.6271379473089054E-2,0.11715304929249892,7.2329258227926667]
["1990-07-24",1921.16,7.5606844492532908,-2.6702783529610435E-3,-9.8859306461179346E-3,6.7124136774920802E-3,3.4480552373035739E-2,3.3495228288455622E-2,3.1158216206926308E-2,4.1133616366193781E-2,7.5999612132145636E-2,0.11712462084003172,7.2331363983680896]
["1990-07-25",1920.25,7.5602106648787917,-3.4984079824368136E-3,-6.2315751907432576E-3,5.3041722074451698E-3,3.515053843845363E-2,3.3044516773912541E-2,3.0754545093382119E-2,3.9517132060269258E-2,7.5726688266517503E-2,0.11709587710136535,7.233347178110626]
["1990-07-26",1932.89,7.566771571225936,2.968432286443781E-3,-1.9354411269654924E-3,3.3754892707086562E-3,3.5603364779676475E-2,3.2480099028196152E-2,3.0306223049070338E-2,3.7895811537845742E-2,7.5452612350858178E-2,0.1170668178918763,7.2335581621582259]
["1990-07-27",1919.81,7.5599815017917953,-2.5679679572361913E-3,1.7826019518746555E-3,1.1067381940673003E-3,3.5790275256920398E-2,3.1801330416674656E-2,2.9814448124911457E-2,3.626989326897917E-2,7.5177388859824751E-2,0.11703744302694068,7.2337693506488376]
["1990-07-30",1911.69,7.5557429465750134,-2.2598429241169208E-3,1.5358564318655144E-2,-5.8999011624632182E-3,3.4266290906107513E-2,2.9124067677492635E-2,2.8090386582543446E-2,3.1366936684323027E-2,7.4344877681032984E-2,0.11694742265321861,7.2344041441582201]
["1990-07-31",1919.12,7.5596220266216667,2.9330985516330876E-3,2.0680713087307609E-2,-7.6936134626047195E-3,3.290405477579951E-2,2.8037937135388477E-2,2.7436780648184712E-2,2.9725012130281656E-2,7.4065108635057109E-2,0.11691678332026167,7.2346161518003571]
["1990-08-01",1892.89,7.5458600406989644,-3.6466047012645893E-3,2.0206218620618666E-2,-8.9236988157707035E-3,3.1035256616129457E-2,2.6865068339611612E-2,2.6745712088574406E-2,2.8079682180094462E-2,7.3784214386984584E-2,0.1168858274087403,7.2348283645752467]
["1990-08-02",1869.38,7.5333621040713741,5.390485898111527E-4,1.0223056123675018E-2,-9.4708645070695936E-3,2.8612231613495374E-2,2.5611531226672875E-2,2.6018378954630397E-2,2.6431185303819438E-2,7.3502199411472444E-2,0.11685455473403017,7.2350407826208372]
["1990-08-03",1840.94,7.5180315897188192,5.7710063156971875E-3,-3.6866227601625983E-3,-9.2703001937770105E-3,2.560293198543034E-2,2.4283395733086716E-2,2.5255979297269734E-2,2.4779759971517046E-2,7.3219068183173378E-2,0.11682296511151,7.2352534060750742]
["1990-08-06",1740.93,7.4621747321821612,-9.5803304061318501E-3,-2.4853222911881447E-2,-4.4851819333308765E-3,1.3618884758938028E-2,1.9912098333522844E-2,2.2770361693887485E-2,1.9810297939026139E-2,7.2363021728127072E-2,0.11672629271084548,7.2358925102691565]
["1990-08-07",1770.3,7.478904302731233,1.066437557951903E-2,-2.2212636072578458E-2,-1.7271643869986924E-3,8.9293785700423345E-3,1.8346268682435048E-2,2.1879676452057358E-2,1.8149543483200067E-2,7.2075470235245714E-2,0.11669343345084307,7.236105956737469]
["1990-08-08",1723.63,7.4521878110207043,-1.1531519995530249E-2,-2.0629253651855008E-2,1.357388069975738E-3,4.0413479148811125E-3,1.6736190333248784E-2,2.0959914941404274E-2,1.6487052921642015E-2,7.1786824862856619E-2,0.11666025631991087,7.2363196093041706]
["1990-08-09",1755.63,7.4705830458430604,1.2169653574581623E-2,-1.9753605632449739E-2,4.5422801672325205E-3,-9.5587475228783858E-4,1.508793322247488E-2,2.0012275212848808E-2,1.4823064724409182E-2,7.1497090085615972E-2,0.11662676113342843,7.2365334681072078]
["1990-08-10",1749.34,7.4669938529241628,1.1330695276344919E-2,-1.6115293344363409E-2,7.6015803266961338E-3,-5.9732206694880323E-3,1.34075672866233E-2,1.9037955317308817E-2,1.3157817361561047E-2,7.120627037818085E-2,0.11659294770676873,7.2367475332845297]
["1990-08-13",1706,7.4419067280516247,-1.3344667072484696E-2,5.1738650140509494E-3,1.377821585814048E-2,-2.0266912762124778E-2,8.2345158937004691E-3,1.5966895137978932E-2,8.1569049799197213E-3,7.0327346421256445E-2,0.11648959613949583,7.2373909684416917]
["1990-08-14",1715.05,7.4471975136940056,-6.0800226746039934E-3,1.1709913039997581E-2,1.4088412389688321E-2,-2.4486643963740423E-2,6.4864140226396742E-3,1.4897835083693675E-2,6.4890056552033559E-3,7.0032231739594747E-2,0.1164545079058955,7.2376058604956368]
["1990-08-15",1742.2,7.4629039613847921,1.3853482473989275E-2,1.6846482158394731E-2,1.3151475987996427E-2,-2.8289271500450384E-2,4.7365530090519511E-3,1.3808085117020301E-2,4.8210395151654512E-3,6.9736054501017802E-2,0.11641910050900081,7.2378209596136065]
["1990-08-16",1727.45,7.4544016116628944,1.210222086833538E-2,2.0426585712957628E-2,1.07564401547461E-2,-3.1585185059255519E-2,2.9910027894499217E-3,1.269884328887403E-2,3.1532450298692172E-3,6.9438819180176442E-2,0.11638337376418911,7.2380362659335518]
["1990-08-17",1665.88,7.4181087913210639,-1.4668102648001641E-2,2.2213141111518172E-2,6.7949761596931453E-3,-3.4283862254017819E-2,1.2558333003408507E-3,1.1571307650177179E-2,1.4858606693698428E-3,6.9140530251730448E-2,0.11634732748683559,7.2382517795934183]
["1990-08-20",1635.69,7.3998200126552804,1.6054583073375289E-2,7.8343731017884929E-3,-1.0306693898110062E-2,-3.789125179271341E-2,-3.8266914189162317E-3,8.0909183799643992E-3,-3.5114469627446354E-3,6.8239386567309629E-2,0.11623726961329378,7.2388995659920337]
["1990-08-21",1550,7.3460102099132927,-1.6313587455461291E-2,-4.8471704426474634E-3,-1.5053797488086197E-2,-3.7294314942817666E-2,-5.4610833480889243E-3,6.9021880082473994E-3,-5.1748061234593995E-3,6.793692795499634E-2,0.11619994335954226,7.2391159103910683]
["1990-08-22",1575.1,7.3620740413076895,1.6310782769926785E-2,-1.5610140788797222E-2,-1.7917114860761627E-2,-3.5638966175020478E-2,-7.0633084874026641E-3,5.7011540805735721E-3,-6.8365628090809594E-3,6.7633438108354968E-2,0.11616229665012878,7.2393324628197684]
["1990-08-23",1520.34,7.3266892730372657,-1.5940940054140224E-2,-1.6850407007381499E-2,-1.8028540157649778E-2,-3.2850408495677677E-2,-8.6354415647500044E-3,4.4890146478598798E-3,-8.4964785495487416E-3,6.732892150203898E-2,0.11612432930043462,7.2395492234160788]
["1990-08-24",1559.04,7.3518255262013685,-1.4241451352863307E-3,-8.8202913359776321E-3,-1.4763799581005037E-2,-2.897505411874627E-2,-1.0179452568330052E-2,3.2669677610286593E-3,-1.0154314874805712E-2,6.7023382610709059E-2,0.11608604112583254,7.2397661923179486]
["1990-08-27",1654,7.4109518755836366,1.1263903693194674E-2,1.3241132501506849E-2,6.8391152499989866E-3,-1.2674944652875043E-2,-1.4646008450396809E-2,-4.4663711500583445E-4,-1.5112962658711732E-2,6.6100676973173567E-2,0.11596924980635906,7.2404183502363937]
["1990-08-28",1617.89,7.3888781101404684,-9.6663497999810513E-3,2.7189322065834156E-3,1.4356206040839358E-2,-6.3564763974298527E-3,-1.6074695892092487E-2,-1.6963333091330191E-3,-1.676009662253132E-2,6.5791093688332969E-2,0.11592967648589911,7.240636153739981]
["1990-08-29",1637.66,7.4010236726597673,6.3739669330585887E-3,-8.412498810041507E-3,1.9594367679590462E-2,6.7778039956594566E-5,-1.7470493807206548E-2,-2.9499467027848877E-3,-1.8403958820842864E-2,6.5480510491754018E-2,0.11588978141741448,7.2408541662388677]
["1990-08-30",1638.95,7.4018110718721548,6.7506100508801133E-3,-1.1200579735860246E-2,2.0856704437473929E-2,6.3957608383971992E-3,-1.8831717835481359E-2,-4.2062792450452725E-3,-2.0044310783587732E-2,6.5168931858092125E-2,0.11584956441628388,7.2410723878710019]
["1990-08-31",1629.51,7.3960346351105812,-5.7389507253407463E-3,-2.6549578759292309E-3,1.7336677289489857E-2,1.2437390630512073E-2,-2.0156683616667351E-2,-5.4641328849919374E-3,-2.1680914040708807E-2,6.4856362262004322E-2,0.11580902529787945,7.2412908187743339]
["1990-09-03",1629.22,7.3958566516625712,5.0154381204220548E-3,9.4864991736234063E-3,-7.9633175755421011E-3,2.7470312249195997E-2,-2.3897187875147444E-2,-9.2348398817797724E-3,-2.6565846877730809E-2,6.3912752445733231E-2,0.11568547339281096,7.241947368490985]
["1990-09-04",1590,7.3714892952142774,-4.1173253967100691E-3,2.7217844302896495E-3,-1.5806197506278961E-2,3.1017070056490102E-2,-2.5060713918623315E-2,-1.0486797403293766E-2,-2.818507061175983E-2,6.3596263746493117E-2,0.11564364395908933,7.2421666378585821]
["1990-09-05",1564,7.3550019211052566,-5.9799469557019263E-3,-4.946004528368444E-3,-2.1239846473964603E-2,3.3617124023717845E-2,-2.6182181032852147E-2,-1.1734285767903797E-2,-2.9799353289868713E-2,6.3278806458104506E-2,0.11560149148497884,7.2423861171871158]
["1990-09-06",1557.12,7.3505932401551028,-2.1944091049227567E-3,-8.4922361067117959E-3,-2.3341128915619194E-2,3.5142896170120418E-2,-2.7262525976690093E-2,-1.2976106924688452E-2,-3.140845644199787E-2,6.2960385055220974E-2,0.1155590157858561,7.2426058066145345]
["1990-09-07",1562.92,7.3543111454903096,2.2567070388010337E-3,-7.4176917250723257E-3,-2.148486573130301E-2,3.5499958869309803E-2,-2.8302685508991506E-2,-1.4211062822729874E-2,-3.3012141598090336E-2,6.2641004012501361E-2,0.11551621667709816,7.2428257062787855]
["1990-09-10",1600.45,7.3780401186845053,8.6574876673166309E-3,5.4162401800165339E-3,-1.6968036708619235E-4,3.042087887339703E-2,-3.1183437735053131E-2,-1.7862758455207239E-2,-3.7788304389544836E-2,6.1677147791874588E-2,0.11538587704677261,7.2434866680720189]
["1990-09-11",1577.42,7.363545879975689,-8.480523611791994E-3,6.4510416280433407E-3,8.4995357209026266E-3,2.716015206794388E-2,-3.2061285612110593E-2,-1.9058272809088173E-2,-3.9367932860891477E-2,6.1353972936361925E-2,0.11534178245323373,7.2437074100630845]
["1990-09-12",1598.34,7.3767208696522006,7.907729326412552E-3,3.1245374289761403E-3,1.6148227670489117E-2,2.3363207753872968E-2,-3.2896537213969443E-2,-2.0240931649632143E-2,-4.0940950985904931E-2,6.1029860814289696E-2,0.11529736352694336,7.2439283629807232]
["1990-09-13",1582.95,7.3670454737852094,5.441354188834879E-3,-2.121754103773835E-3,2.204503810419544E-2,1.9178885504927502E-2,-3.3688355635000347E-2,-2.1409536925921256E-2,-4.2507120294525719E-2,6.0704815900312334E-2,0.1152526200832759,7.2441495269628842]
["1990-09-14",1554,7.3485875309275928,-5.9021549114363601E-3,-5.0091118302753642E-3,2.5849432746044867E-2,1.4757065042354793E-2,-3.4435903969577519E-2,-2.2562890587034031E-2,-4.4066202316695086E-2,6.0378842669088738E-2,0.1152075519376074,7.2443709021475149]
["1990-09-17",1541,7.3401868353201154,3.021413513203126E-3,3.9992042019289641E-3,2.3530680165897506E-2,1.1560066148448307E-3,-3.6404559398273681E-2,-2.5919461370138785E-2,-4.8698539963900445E-2,5.9395397818485351E-2,0.11507039744236085,7.2450362962957078]
["1990-09-18",1507,7.3178761986264957,-2.7607517446680365E-3,3.9332530210043465E-4,1.836770625419043E-2,-3.2790090303375409E-3,-3.6966658330733579E-2,-2.6999828061364244E-2,-5.0226888139671924E-2,5.906575606482619E-2,0.11502402864245337,7.2452585176696997]
["1990-09-19",1487.54,7.304879027814537,3.0952140582938882E-3,-3.9863549102270232E-3,1.1429938422788166E-2,-7.5670510667399677E-3,-3.7480302648586858E-2,-2.8058952882822348E-2,-5.1746956678697359E-2,5.8735208367198165E-2,0.11497733421742579,7.2454809509359039]
["1990-09-20",1457.51,7.2844847792645755,-4.0663326618080543E-3,-1.7714784458689418E-3,3.2332577760786803E-3,-1.1649536478286005E-2,-3.7944655446211228E-2,-2.9095637783590745E-2,-5.3258507110915343E-2,5.8403759200253966E-2,0.11493031398265935,7.2457035962322651]
["1990-09-21",1446.57,7.2769505159172692,-1.424969354850438E-3,3.4969841608964063E-3,-5.3055856317869628E-3,-1.5467882248904696E-2,-3.8358879817972036E-2,-3.0108684712756899E-2,-5.4761300966267815E-2,5.807141303865241E-2,0.11488296775352602,7.2459264536967343]
["1990-09-24",1416.05,7.2556265843647187,1.2077521015618643E-2,6.6023620059213689E-3,-2.520416731300637E-2,-2.4752251554466059E-2,-3.9292413321793777E-2,-3.2994017161420697E-2,-5.9214758370547724E-2,5.7069037332453242E-2,0.11473897125369698,7.2465963004782639]
["1990-09-25",1356,7.2122944685003407,-1.4353264176608403E-2,-2.3384063615116781E-3,-2.825069964853812E-2,-2.6928208600644918E-2,-3.9497754933817561E-2,-3.3900531694969115E-2,-6.0680141217851397E-2,5.6733147938773633E-2,0.11469031920086641,7.2468200079946419]
["1990-09-26",1381.99,7.2312797684114214,1.6455924263261413E-2,-9.019584716266028E-3,-2.9129336001033047E-2,-2.8547110925530417E-2,-3.9648783591831029E-2,-3.477741800231969E-2,-6.2135575137991561E-2,5.6396383923714107E-2,0.114641340230551,7.2470439283688677]
["1990-09-27",1354.08,7.2108775359217958,-1.3430905768750181E-3,-9.2790946063911021E-3,-2.7909014866674485E-2,-2.9561147603538597E-2,-3.9744662390208421E-2,-3.5623478032551122E-2,-6.3580821660913875E-2,5.6058749761929108E-2,0.11459203415812994,7.2472680617388896]
["1990-09-28",1334.89,7.1966041704357853,-1.9912420057418653E-2,-5.1065217929733486E-3,-2.4922047970760287E-2,-2.997218823815221E-2,-3.9784554423317742E-2,-3.6437513734742841E-2,-6.5015642316558778E-2,5.5720249928077448E-2,0.11454240079897743,7.2474924082426551]
["1990-10-01",1420.7,7.2589049868780311,1.5222476061042779E-2,1.1491611134172726E-2,-9.5725587563110885E-3,-2.8020766874894663E-2,-3.9539238133247029E-2,-3.8679236404962902E-2,-6.9255164379230585E-2,5.4699601140661573E-2,0.11439153515490313,7.2481667279358968]
["1990-10-02",1444.75,7.2756915751978877,2.374126776253379E-2,1.4396856534129619E-2,-3.7413664576155126E-3,-2.6472722404337498E-2,-3.9318382900243656E-2,-3.9358382993211434E-2,-7.064589686517192E-2,5.4357683365091114E-2,0.11434059080259346,7.2483919283541187]
["1990-10-03",1444.75,7.2756915751978877,1.8128449857892165E-2,1.4506770109718521E-2,1.7397569805060048E-3,-2.4557120548050836E-2,-3.9019623022761775E-2,-4.0003230172868692E-2,-7.2025011133537709E-2,5.4014922290727907E-2,0.11428931824043578,7.2486173425958267]
["1990-10-04",1422.35,7.2600657122857815,-6.9455423144238956E-4,1.2457703545368775E-2,6.5170865348978622E-3,-2.2318042874373521E-2,-3.8642323820025685E-2,-4.0613898629376019E-2,-7.3392268714271791E-2,5.3671322392229909E-2,0.11423771728380602,7.2488429707989672]
["1990-10-05",1391.76,7.2383244122362944,-2.4236697452165123E-2,9.364911393280731E-3,1.0538071049746982E-2,-1.9798512950492099E-2,-3.8186871157290775E-2,-4.1190546503292888E-2,-7.4747431137313566E-2,5.3326888144252453E-2,0.11418578774808177,7.2490688131014878]
["1990-10-08",1465.53,7.2899722307704913,2.3105142168919346E-2,7.1475541013795926E-4,1.8886864542469555E-2,-1.0987445349473551E-2,-3.6354883856801919E-2,-4.2718515239981089E-2,-7.8737962759697314E-2,5.2288624050000648E-2,0.11402802582009805,7.2497476259848188]
["1990-10-09",1433.41,7.2678114999551848,-9.8510173209824178E-4,-1.2063366358904884E-3,2.0682975130212382E-2,-7.7763420966279074E-3,-3.5590083019733501E-2,-4.3161255176058858E-2,-8.0042359851381931E-2,5.1940897150661886E-2,0.11397478012175656,7.2499743260643452]
["1990-10-10",1407.11,7.2492932345843926,-2.1640666302026726E-2,-2.736000353854318E-3,2.2108294256843776E-2,-4.4999044295078519E-3,-3.4748748664470544E-2,-4.3571074616830449E-2,-8.1333469435079644E-2,5.159235827512372E-2,0.11392120492120048,7.2502012409329941]
["1990-10-11",1428.38,7.2642962139420675,-8.7907169747410037E-3,-4.0965376472456502E-3,2.3236393218649298E-2,-1.2011559152962543E-3,-3.383120220117293E-2,-4.3948196157952577E-2,-8.261105304073095E-2,5.1243011898037927E-2,0.11386730003381032,7.2504283707287103]
["1990-10-12",1459.7,7.2859862141365328,1.0743827863897801E-2,-5.3315006432027787E-3,2.4140843311914632E-2,2.0768798788203049E-3,-3.2837765039996053E-2,-4.4292842395091805E-2,-8.3874872198275191E-2,5.0892862494061587E-2,0.11381306527495719,7.2506557155894473]
["1990-10-15",1478,7.2984451015081468,1.6407977832698574E-2,-8.271590676952963E-3,2.6248013343308986E-2,1.1356475268742587E-2,-2.9405323470752545E-2,-4.513415523920588E-2,-8.7581358281692875E-2,4.9837640867354732E-2,0.11364837992340285,7.2513390419412431]
["1990-10-16",1460,7.2861917147023822,1.7640666941520838E-3,-9.0813550211650811E-3,2.6993580925254647E-2,1.4121424510621634E-2,-2.8111537619622071E-2,-4.5351126217012747E-2,-8.8787734946227936E-2,4.9484324102376333E-2,0.11359282383247435,7.2515672484415319]
["1990-10-17",1440,7.2723983925700466,-1.404840454272992E-2,-1.029057872821524E-2,2.7883356120077876E-2,1.665054319647865E-2,-2.6743468121395809E-2,-4.5536734869139922E-2,-8.9979154812362294E-2,4.9130226683786603E-2,0.11353693694696923,7.2517956706965778]
["1990-10-18",1470.07,7.2930652976866499,5.2125842650954874E-3,-1.2161110247012608E-2,2.8980654484122691E-2,1.8900807759124512E-2,-2.5301436386230069E-2,-4.5691203791245846E-2,-9.1155379410037179E-2,4.8775353086239946E-2,0.11348071908225971,7.2520243088443328]
["1990-10-19",1482.09,7.3012085327570562,1.1775110433126151E-2,-1.3883892109778855E-2,3.0307768613939426E-2,2.0829194631375357E-2,-2.3785713770889495E-2,-4.581480563238341E-2,-9.2316170269193865E-2,4.8419707784393431E-2,0.11342417007291808,7.2522531630035498]
["1990-10-22",1474.51,7.2960810101923199,-8.8914478438989648E-3,-5.7194499477059438E-3,3.3403115977047995E-2,2.4252853433897874E-2,-1.8796911862350312E-2,-4.6005337509635126E-2,-9.5703555714963681E-2,4.7348186399608798E-2,0.11325253536728971,7.2529410218930295]
["1990-10-23",1514.34,7.322734979458887,8.1295612107254653E-3,4.0834130775993282E-3,3.2489175223220104E-2,2.447549324031122E-2,-1.698683683806116E-2,-4.6010487265616781E-2,-9.6800239627167869E-2,4.6989499027117757E-2,0.1131946610079918,7.2531707404027683]
["1990-10-24",1493.82,7.3090918765065211,-7.4510296476315834E-3,8.4260162096911791E-3,2.9687422054078118E-2,2.4234431205960066E-2,-1.5104523916038552E-2,-4.5987253675942967E-2,-9.7880378241851987E-2,4.6630062323605184E-2,0.11313645513753766,7.2534006750571143]
["1990-10-25",1497.58,7.3116057509332979,6.8028253981388155E-3,1.599905579493363E-3,2.4695642589030637E-2,2.3565139124159841E-2,-1.3156493341005344E-2,-4.5936060685250808E-2,-9.8943832060315554E-2,4.6269880763725478E-2,0.11307791768646683,7.2536308258788553]
["1990-10-26",1457,7.2841348061952047,-6.1552227758126243E-3,-6.0941836760972871E-3,1.8088982740382106E-2,2.2504560949713405E-2,-1.1150737519166926E-2,-4.5857327693160685E-2,-9.9990466128880962E-2,4.5908958822134881E-2,0.1130190485853079,7.2538611928907857]
["1990-10-29",1454.49,7.2824106026967712,4.6735744320043071E-3,3.5305774804314195E-3,-1.9987104321309637E-3,1.7350284059202675E-2,-4.8727772755686669E-3,-4.5459914420998851E-2,-0.10302826858208802,4.4821795453654154E-2,0.11284045068666657,7.2545535912955996]
["1990-10-30",1431.14,7.2662266084537874,-4.5647510950733126E-3,1.1496717830561192E-3,-5.4778135525069792E-3,1.5099991025133864E-2,-2.7220344915143864E-3,-4.5274984808528096E-2,-0.10400650472524674,4.4457956731775612E-2,0.11278025429050784,7.2547848232961831]
["1990-10-31",1433.82,7.2680974902683406,4.7138917490740558E-3,-2.8622259420644927E-3,-7.6413176758520322E-3,1.2646254315026603E-2,-5.5665113428400234E-4,-4.5064462607253886E-2,-0.10496739593561227,4.4093400001465347E-2,0.11271972589693748,7.2550162716009039]
["1990-11-01",1417.26,7.256480709097672,-4.1689106832096777E-3,-2.3067185846264368E-3,-9.5804168382077302E-3,1.0026667944429128E-2,1.6147303291688224E-3,-4.4828718127866901E-2,-0.10591085634843299,4.3728129737376921E-2,0.11265886543648727,7.2552479362325535]
["1990-11-02",1414.32,7.2544041291977672,-5.5285289444901081E-3,6.1627110389226789E-4,-1.1780625010182094E-2,7.2788259288905062E-3,3.7834674318929992E-3,-4.4568074910829841E-2,-0.10683684686918843,4.3362150414168278E-2,0.11259767283969077,7.2554798172139234]
["1990-11-05",1414.95,7.2548494737639722,6.697094108067389E-3,3.3696417505436676E-3,-2.1745622653828473E-2,-1.3582938319053346E-3,1.0187387906172775E-2,-4.3639871312888365E-2,-0.10950972505938313,4.2260002836371428E-2,0.11241210153656767,7.256176758484254]
["1990-11-06",1398.24,7.2429695818792341,4.3121544041569929E-3,-2.6173996952028478E-4,-2.6098740378974309E-2,-4.2432182717398468E-3,1.2259122896464067E-2,-4.3282751624320055E-2,-0.11036556199220188,4.1891232023233221E-2,0.11234957969973061,7.2564095050924058]
["1990-11-07",1371.15,7.2234050827679379,-6.6718279683961618E-3,-3.4612057600098352E-3,-3.0023340023089103E-2,-7.0684282787789685E-3,1.428500119126707E-2,-4.2902292437637005E-2,-0.11120379202311927,4.1521774524254013E-2,0.11228672537921813,7.2566424681642294]
["1990-11-08",1369.44,7.2221571761332992,-4.0745177683250266E-3,-3.4750395856292405E-3,-3.2480944690153286E-2,-9.7963298374744816E-3,1.6256380323630776E-2,-4.2498805600745773E-2,-0.1120243877501703,4.1151634814085535E-2,0.11222353850556671,7.2568756477225138]
["1990-11-09",1381.49,7.2309179058284059,3.8863083498994933E-3,-1.2621257451477792E-3,-3.263152110447648E-2,-1.2389328932279954E-2,1.8164617826603245E-2,-4.2072602961552838E-2,-0.11282732177138367,4.0780817367385785E-2,0.11216001900930885,7.2571090437900496]
["1990-11-12",1402.24,7.245826236967047,4.1186259762542015E-3,3.6328151520722282E-3,-1.9988502582253594E-2,-1.9012397900065661E-2,2.3424055889655574E-2,-4.0660818709237219E-2,-0.11512987958034783,3.9664343354651889E-2,0.11196746409024191,7.2578105312760757]
["1990-11-13",1402.91,7.2463039297911314,4.7364394236013344E-4,6.4676287178808177E-4,-1.2309109500931718E-2,-2.0730172354975339E-2,2.4993302205543751E-2,-4.0146871339907256E-2,-0.1158618927585526,3.9290859708380955E-2,0.11190261340890267,7.2580447936085219]
["1990-11-14",1403.61,7.2468027682205856,-3.2026999239852015E-3,-3.2666979367753654E-3,-3.8783456019416181E-3,-2.215123126575709E-2,2.6456194557285411E-2,-3.9611767407811797E-2,-0.11657610722108812,3.8916720698856162E-2,0.11183742975762886,7.2582792725641738]
["1990-11-15",1421.19,7.259249827814771,3.0456791584901025E-3,-5.2498410637039066E-3,4.394921401629108E-3,-2.324451986623223E-2,2.7804090477921612E-2,-3.9055818760855537E-2,-0.11727249556598668,3.8541930800734606E-2,0.1117719130669529,7.2585139681658202]
["1990-11-16",1425.6,7.2623480567165446,-3.1693038347001879E-3,-3.6124067396450508E-3,1.188933262651176E-2,-2.3979754953602418E-2,2.9029119063878044E-2,-3.8479337246948589E-2,-0.11795103039128219,3.8166494488670696E-2,0.11170606326741159,7.2587488804362499]
["1990-11-19",1467.42,7.2912610357358743,4.6539669745156893E-3,-3.8418684983717883E-4,2.7348540830393245E-2,-2.3795570509572414E-2,3.1949555178367915E-2,-3.6629813982576614E-2,-0.119879239729878,3.7036351815378794E-2,0.11150651452093374,7.2594549174881493]
["1990-11-20",1467.3,7.2911792562134208,2.2385115076683105E-4,2.9363976241532537E-4,2.9525122516970134E-2,-2.2868682566793044E-2,3.2677328440085376E-2,-3.5974319479925104E-2,-0.12048608645709218,3.6658374594102087E-2,0.11143933159127034,7.259690696661619]
["1990-11-21",1467.3,7.2911792562134208,-5.4910224633969223E-3,3.760349373191558E-3,2.9895887400627107E-2,-2.1475122273082955E-2,3.3285677025404768E-2,-3.5299851349857303E-2,-0.12107494265486567,3.6279773332161341E-2,0.11137181520541113,7.2599266926178272]
["1990-11-22",1495.2,7.3100152561413534,5.5225968417769236E-3,1.0925323164296341E-2,2.8279524215060532E-2,-1.960376665735164E-2,3.3776657761421247E-2,-3.4606721440277106E-2,-0.12164578092123589,3.5900552504212743E-2,0.11130396529389239,7.2601629053795591]
["1990-11-23",1483.36,7.3020650638586719,-5.2188869268516031E-3,1.4818376476396162E-2,2.4537011241451745E-2,-1.7285782295993049E-2,3.4152327475231087E-2,-3.3895241599093649E-2,-0.12219857385423431,3.5520716584909823E-2,0.11123578178724797,7.2603993349696081]
["1990-11-26",1443.16,7.2745904327380062,3.4746817667555955E-3,-9.7646734076873715E-3,3.4497636773113665E-3,-8.2918674193132175E-3,3.4608038754358444E-2,-3.1653236330799125E-2,-0.12374899126751653,3.4377563025443418E-2,0.1110292290018923,7.2611099249375615]
["1990-11-27",1415.26,7.2550685387812246,-3.2091777433704873E-3,-1.8205812357221646E-2,-4.4230458117090823E-3,-4.8378978432837422E-3,3.4543021799441645E-2,-3.0870663226055532E-2,-0.12423013001272606,3.3995311487285212E-2,0.11095971042008237,7.2613472220687818]
["1990-11-28",1420.62,7.2588486750229633,3.3816936987599465E-3,-1.750023062941489E-2,-1.1460517480453939E-2,-1.2679239488866453E-3,3.4372971487043845E-2,-3.0070773283663484E-2,-0.12469360608956245,3.3612467231052781E-2,0.11088985789581754,7.2615847361422698]
["1990-11-29",1418.92,7.2576512978399625,-4.043608251734972E-3,-9.0711477969993536E-3,-1.7162651049589098E-2,2.350857469760886E-3,3.4100163407058029E-2,-2.9253967195616348E-2,-0.12513952201476933,3.3229034731404108E-2,0.11081967135963118,7.2618224671808171]
["1990-11-30",1441.23,7.2732521946439661,5.5498403938252696E-3,-2.2181570620104837E-3,-2.142356990902786E-2,5.9512496185383425E-3,3.3726893105877093E-2,-2.8420665610412271E-2,-0.12556798030508493,3.2845018462990046E-2,0.11074915074205899,7.2620604152072126]
["1990-12-03",1462.58,7.2879572784646749,8.6906050345080289E-3,4.23599069148284E-3,-2.5391473671720621E-2,1.5969864022753452E-2,3.202851478213109E-2,-2.582724479985862E-2,-0.12674963453410784,3.1689511791726389E-2,0.11053558370636074,7.2627755614413987]
["1990-12-04",1446.34,7.2767915064766129,-9.3911532233178392E-3,7.0619513583734545E-3,-2.3725765985396788E-2,1.8830269519630037E-2,3.1278120003630616E-2,-2.4933936654522839E-2,-0.12710928745227845,3.1303205194816296E-2,0.11046372606858323,7.263014377647095]
["1990-12-05",1470.96,7.2936705278455864,-2.9548620812853144E-3,1.2302487381108621E-2,-2.0570316296594875E-2,2.1371427521134474E-2,3.0439910529236992E-2,-2.4027406047848962E-2,-0.12745199531926699,3.0916337202420013E-2,0.11039153400208991,7.2632534109545919]
["1990-12-06",1504.6,7.3162823611261212,9.3842062711480996E-3,1.6309578881077903E-2,-1.5943692063967507E-2,2.3561439299378713E-2,2.9516478142588017E-2,-2.3108369865580555E-2,-0.1277778606518134,3.0528912289195527E-2,0.11031900743741646,7.2634926613866782]
["1990-12-07",1512.84,7.3217439580311785,8.996075785797128E-3,1.4875597636279107E-2,-9.8612153856100886E-3,2.536840612646939E-2,2.8510414627325023E-2,-2.2177544993462108E-2,-0.12808698596665957,3.0140934929797268E-2,0.11024614630509441,7.2637321289661472]
["1990-12-10",1504.8,7.3164152779868203,6.8831235776369883E-3,-1.0916517159926503E-2,1.2039598323345519E-2,2.8172049621913265E-2,2.5022355146237005E-2,-1.9321507095419872E-2,-0.12891494697241862,2.8973732921118094E-2,0.11002555480758627,7.2644518348167484]
["1990-12-11",1492.68,7.3083284410098734,-4.2827247887078559E-3,-1.206491129995348E-2,1.7118260038107423E-2,2.8127379483781186E-2,2.371215483460366E-2,-1.8350696321321778E-2,-0.12915813738388129,2.8583590523581275E-2,0.10995135471001931,7.2646921712136452]
["1990-12-12",1517.24,7.3246481738226015,3.2988016142189635E-3,-4.7360704010652481E-3,1.9967308566791339E-2,2.7537351464856009E-2,2.2335101602738577E-2,-1.7371681286087914E-2,-0.12938510036135101,2.819291805314899E-2,0.10987681969747595,7.2649327248718762]
["1990-12-13",1517.8,7.3250171969698128,-2.6990219577560362E-3,3.1208539280400136E-3,2.0524324408096956E-2,2.637838586479203E-2,2.0896606524471065E-2,-1.638517887545924E-2,-0.12959593842156975,2.7801719984476517E-2,0.10980194970049004,7.2651734958142313]
["1990-12-14",1522.4,7.3280433159819394,2.6838138562303186E-3,5.1173356510327526E-3,1.8793290065669866E-2,2.467822628652214E-2,1.9402080673625085E-2,-1.539190597517838E-2,-0.1297907540812801,2.7410000792220106E-2,0.1097267446495977,7.2654144840635002]
["1990-12-17",1475.87,7.2970029254007507,-5.7029734261405049E-3,8.0130075033559116E-3,3.8282702274123129E-3,1.7017284310841922E-2,1.4636429223899058E-2,-1.2378633193863866E-2,-0.13028009182476641,2.6231761220502692E-2,0.10949911847881805,7.2661387528806909]
["1990-12-18",1477.41,7.2980458337193541,7.7794355065261087E-3,5.8859312811950747E-3,-2.3079087434809808E-3,1.3852589512736727E-2,1.2971891021015603E-2,-1.1365447192407414E-2,-0.13041184304985293,2.5838002280466094E-2,0.10942257251763665,7.2663806105855198]
["1990-12-19",1457.24,7.2842995146615923,8.5908206559113902E-3,1.4272093663337195E-3,-8.0354457589758843E-3,1.0503591115230564E-2,1.1278377414690555E-2,-1.0349075130017524E-2,-0.13052808445813657,2.5443744590123836E-2,0.1093456911552206,7.2666226857112122]
["1990-12-20",1409.26,7.2508200229095436,-9.7474080648601372E-3,-4.4370410430182618E-3,-1.2823141429876034E-2,7.0430212005447614E-3,9.5612994787513915E-3,-9.3302338924324581E-3,-0.1306289185663595,2.5048992624130337E-2,0.10926847432210342,7.2668649782805597]
["1990-12-21",1414.88,7.2548000008274247,4.8617083393700999E-3,-7.2196641485497131E-3,-1.6139796366980708E-2,3.5436118509078306E-3,7.8260682870230081E-3,-8.3096403653984893E-3,-0.13071444789126413,2.4653750857143587E-2,0.10919092194881691,7.2671074883163556]
["1990-12-24",1414.8800048828125,7.2548000042784686,1.1226592587423048E-2,-9.2996780223005178E-4,-1.5535749916024719E-2,-6.6593951079731706E-3,2.5655659153833478E-3,-5.2445149050227187E-3,-0.13088023233347307,2.3465131496768786E-2,0.10895625089329783,7.267836323450318]
["1990-12-25",1414.8800048828125,7.2548000042784686,8.3931649095292798E-3,3.1524533382166473E-3,-1.2592528725214987E-2,-9.8603034295511871E-3,8.1183243877354372E-4,-4.2240810776136284E-3,-0.13090556769251435,2.3067975272359355E-2,0.10887735566468432,7.2680797035798008]
["1990-12-26",1414.8800048828125,7.2548000042784686,5.1510370056065593E-3,6.6847683284699472E-3,-8.8556224785573297E-3,-1.2917366869634829E-2,-9.3299892448867744E-4,-3.2054793894707966E-3,-0.13091611085194477,2.2670351620233203E-2,0.10879812454857238,7.2683233012896826]
["1990-12-27",1410.87,7.2519618143694489,-3.424072368365472E-5,8.746844570073296E-3,-4.739352001771834E-3,-1.5804468413050932E-2,-2.6635171005766345E-3,-2.1894267263351114E-3,-0.13091196432850269,2.2272265015045624E-2,0.10871855747550006,7.2685671166027506]
["1990-12-28",1398.23,7.2429624300056217,-9.5641692570607034E-3,8.8007862071815476E-3,-6.6464723778420637E-4,-1.8488881927421628E-2,-4.3743110156637E-3,-1.1766399739502019E-3,-0.13089323071156983,2.187372000409249E-2,0.10863865437599952,7.268811149541798]
["1990-12-31",1398.22998046875,7.2429624160370691,2.318202720047598E-3,-2.7399168282077955E-3,8.215742842339651E-3,-2.5198661584668144E-2,-9.3342364566475818E-3,1.8349559612759227E-3,-0.13075053742894649,2.0675384244889641E-2,0.1083969282242726,7.2695445543427146]
["1991-01-01",1398.22998046875,7.2429624160370691,8.98388650413047E-3,-8.0664347599627203E-3,9.4489260375672825E-3,-2.7025157458377476E-2,-1.0912022589461825E-2,2.8275102132310076E-3,-0.13067448609023821,2.0275055842199109E-2,0.1083156803244021,7.2697894580135793]
["1991-01-02",1366.1,7.2197152438934413,-9.6025054564941661E-3,-1.0474971161182241E-2,9.5353054493281606E-3,-2.8671376612214774E-2,-1.2443029092139212E-2,3.813214125721949E-3,-0.1305843632290139,1.9874294394285095E-2,0.10823409605077773,7.2700345794243733]
["1991-01-03",1366.65,7.2201177688279774,-7.999323684869511E-3,-8.4130652904908058E-3,8.3925417862012776E-3,-3.0156816850622489E-2,-1.3921844890852268E-2,4.791350813004254E-3,-0.13048027199099749,1.9473105004787803E-2,0.10815217533392751,7.2702799185978897]
["1991-01-04",1396.07,7.2414164253316615,1.2043495393202056E-2,-3.1372899872088725E-3,6.2754438732505833E-3,-3.1487939341882473E-2,-1.5343058911775186E-2,5.7612033893361912E-3,-0.13036231557529201,1.9071492830725987E-2,0.10806991810439109,7.2705254755569149]
["1991-01-07",1358.16,7.2138861215023784,-1.7911485685510951E-2,1.1735918448770147E-2,-1.785018095776178E-3,-3.4582665128966877E-2,-1.9206979569535654E-2,8.6138875951963303E-3,-0.129926288831341,1.786417274958766E-2,0.10782112664499099,7.2712634533749645]
["1991-01-08",1353.95,7.2107815251685174,-1.6240293377190219E-2,9.8940054088590516E-3,-3.7025862501018402E-3,-3.5323781427822443E-2,-2.0343675741029722E-2,9.5434348702952594E-3,-0.12975390544051041,1.7460922752035556E-2,0.10773752267004366,7.2715098817039374]
["1991-01-09",1375.16,7.2263253669673126,6.7915939615125435E-3,4.4401426414433544E-3,-4.9467687531022288E-3,-3.5924212377621952E-2,-2.1395714765598595E-2,1.0461113605730349E-2,-0.12956817382853494,1.7057276716032681E-2,0.10765358183507831,7.2717565279323733]
["1991-01-10",1383.4,7.232299516166484,2.0838076659918357E-2,-2.4672329348768866E-3,-5.5499032046864138E-3,-3.6386684457984701E-2,-2.2357685569413879E-2,1.1366206915755364E-2,-0.1293691974730915,1.6653240077170596E-2,0.10756930407063309,7.27200339208306]
["1991-01-11",1382.26,7.2314751197731715,2.6503598854385566E-2,-8.6309504691202861E-3,-5.5444778823671246E-3,-3.6713773470915693E-2,-2.322417707865157E-2,1.2257997914627634E-2,-0.12915708012191313,1.624881854109677E-2,0.1074846893072349,7.2722504741787937]
["1991-01-14",1327.8,7.1912787162850593,-1.264925166730215E-2,-1.2884606101364837E-2,-2.6717309981271345E-3,-3.6967167445470711E-2,-2.5207486993784847E-2,1.4846726763486483E-2,-0.12844292024641421,1.503330228118533E-2,0.10722882232869904,7.2729930283641515]
["1991-01-15",1325.62,7.1896355535060819,-2.0174090297620937E-2,-8.9887641482977315E-3,-1.1983459634390538E-3,-3.6860261672626293E-2,-2.5653551213484754E-2,1.5678603635630589E-2,-0.12817927725319633,1.4627399076304899E-2,0.10714285887485131,7.2732409824679607]
["1991-01-16",1322.68,7.1874152603310053,-3.1302843006184841E-2,-2.2764867834586039E-3,3.088328984539319E-4,-3.6680481675482692E-2,-2.5991496032213728E-2,1.649389472486476E-2,-0.12790301347120747,1.4221140970745078E-2,0.10705655807472475,7.2734891546307647]
["1991-01-17",1422.67,7.2602906667685962,3.0778684428138373E-2,6.257961400428249E-3,1.7167723829259309E-3,-3.6438676338968426E-2,-2.6223799244797678E-2,1.7291958384682501E-2,-0.12761423384643411,1.3814534868409122E-2,0.10696991985885748,7.2737375448753534]
["1991-01-18",1405.06,7.2478352854823642,1.0005665246487461E-2,1.2400019445375787E-2,2.8890921128715899E-3,-3.6142175325189818E-2,-2.6353110696396481E-2,1.8072152968582576E-2,-0.12731304332486021,1.3407587673193971E-2,0.10688294415778204,7.2739861532245174]
["1991-01-21",1390.2,7.2372029006663858,-6.1162181154793688E-3,1.3336880449803168E-2,3.4812534152682557E-3,-3.4850519252111883E-2,-2.6150616481127327E-2,2.0300129343939169E-2,-0.12633605583919372,1.2184768569278356E-2,0.10661999144864137,7.2747332871273676]
["1991-01-22",1375.04,7.2262381005866301,-1.3155741392412088E-2,8.9621415263662595E-3,2.2774784361076347E-3,-3.4258437888223026E-2,-2.5896032535115986E-2,2.1004004353823977E-2,-0.12598627119027625,1.1776526041551303E-2,0.10653166511207059,7.2749827681227384]
["1991-01-23",1358.76,7.2143277981139482,-1.8629559934163209E-2,2.4138504888582711E-3,5.8079776277111654E-4,-3.3591231050408621E-2,-2.5553639231253141E-2,2.1688735232587904E-2,-0.1256246003744883,1.1367976940443419E-2,0.1064430009429661,7.2752324673366342]
["1991-01-24",1375.16,7.2263253669673126,1.5105925973447052E-3,-5.8374797152660066E-3,-1.2569567587944275E-3,-3.2862746570750459E-2,-2.5127337229207888E-2,2.2354931148237795E-2,-0.12525114833781464,1.0959128169858841E-2,0.1063539988718554,7.2754823847918493]
["1991-01-25",1382.05,7.2313231831232274,1.3210789748470104E-2,-1.2980141089293825E-2,-2.8839532826536785E-3,-3.2086832281322031E-2,-2.4621027188655473E-2,2.3003201268779479E-2,-0.12486602002624107,1.054998663369457E-2,0.10626465882927445,7.2757325205111743]
["1991-01-28",1382.68,7.2317789238363561,7.1108936863548064E-3,-1.1834664350824309E-2,-4.2279049596549451E-3,-2.9612988875171588E-2,-2.2661055432671693E-2,2.4846548539812073E-2,-0.12364162690198022,9.3208744707327165E-3,0.10599461017806457,7.2764842374816947]
["1991-01-29",1380.26,7.2300271662022082,-4.3611471167727357E-3,-5.4880009524398291E-3,-3.2489982171336152E-3,-2.8769126837507701E-2,-2.1873719834808791E-2,2.5429207159977485E-2,-0.12321084295066456,8.9106309112534574E-3,0.1059039175549522,7.2767352464853525]
["1991-01-30",1400.73,7.2447488082781391,-9.5652516229065808E-4,1.7472594608503875E-3,-1.6944751469486184E-3,-2.7849139333164716E-2,-2.1025879496800935E-2,2.5996985825063441E-2,-0.12276890745437909,8.5001291056981711E-3,0.10581288661304056,7.2769864738670709]
["1991-01-31",1420.08,7.2584684870365486,2.0328668068510568E-3,7.8188658860325732E-3,2.3297221326581464E-4,-2.6778164025719829E-2,-2.0121435078318917E-2,2.6550493703078361E-2,-0.12231592535910861,8.0893759579621083E-3,0.10572151728286611,7.2772379196496395]
["1991-02-01",1426.51,7.2629861807937228,-1.6973670088126051E-3,1.0962411720498775E-2,2.3329579880786255E-3,-2.5483644740952133E-2,-1.9164287239032719E-2,2.7090339962024642E-2,-0.12185200161083874,7.6783783719484543E-3,0.1056298094949612,7.2774895838558482]
["1991-02-04",1435.03,7.2689410338985407,-2.3432543097826257E-3,1.7105754001779201E-3,6.8417031274323279E-3,-1.95332612804936E-2,-1.6015629793093671E-2,2.863400070452319E-2,-0.1203956299078881,6.4439880232298567E-3,0.10535265469021679,7.2782458872442186]
["1991-02-05",1438.85,7.2715994623992009,3.2530452434628553E-3,-5.6947309676285245E-3,6.5383965545369807E-3,-1.6636976196355964E-2,-1.488667486732744E-2,2.9125292167262007E-2,-0.11988898900747859,6.0320817231008309E-3,0.10525959237673697,7.2784984253728915]
["1991-02-06",1428.69,7.2645132194765605,-4.2988486834486632E-3,-8.9010394353424699E-3,4.9355541019017526E-3,-1.3269302155943383E-2,-1.3724519819120966E-2,2.9605967850963449E-2,-0.11937193118399624,5.6199655041898923E-3,0.10516619125820062,7.2787511820391559]
["1991-02-07",1436.26,7.2697977917148799,-5.3698408874678829E-3,-5.4517873285527541E-3,2.1371928918935395E-3,-9.5010379943932001E-3,-1.2533065308146858E-2,3.0076636923632563E-2,-0.11884456138342953,5.2076462704002784E-3,0.10507245126513927,7.2790041572658053]
["1991-02-08",1467.82,7.2915335858527142,6.2199415073135936E-3,2.1526486281022617E-3,-1.374483293332754E-3,-5.4100873261489109E-3,-1.1316211994077698E-2,3.0537908553277031E-2,-0.1183069845517658,4.7951309256334639E-3,0.10497837232808828,7.2792573510756249]
["1991-02-11",1488.74,7.3056854036024497,4.7733592756146071E-3,7.4478553578350686E-3,-1.050958456421381E-2,8.019847574339628E-3,-7.5522658300297679E-3,3.1871430464116994E-2,-0.11663406133003196,3.5564772644520806E-3,0.1046941011583403,7.2800182442320258]
["1991-02-12",1468.9,7.2922691003373696,-6.9009239327692358E-3,-1.9763750255067953E-4,-1.1240689747599363E-2,1.2622452384821601E-2,-6.2728239003048379E-3,3.2301204001719229E-2,-0.11605670583382825,3.1432465147659301E-3,0.10459866575067389,7.2802723126024418]
["1991-02-13",1489.41,7.3061353473670714,6.5025323694898537E-3,-7.3698024544934203E-3,-1.018029516703697E-2,1.7156096289819633E-2,-4.987486465849714E-3,3.272462593632533E-2,-0.11546966803645334,2.7298541736017548E-3,0.10450289105168878,7.2805265996699804]
["1991-02-14",1486.52,7.304193096770784,-5.9934372989948713E-3,-6.0063602682803169E-3,-7.4139603599460459E-3,2.1533566738079435E-2,-3.7001541863317016E-3,3.3142305435942258E-2,-0.11487305288389545,2.316307144857508E-3,0.1044067769919195,7.2807811054574332]
["1991-02-15",1531.19,7.3338004898518676,5.4904617628395627E-3,1.9370623378717369E-3,-3.4148149749178456E-3,2.566585627913966E-2,-2.4147277214278144E-3,3.3554851668575754E-2,-0.11426696532213863,1.9026123324319237E-3,0.10431032350189871,7.2810358299875935]
["1991-02-18",1572.57,7.3604665026871663,-4.7129091469175826E-3,8.8039630871428361E-3,1.0426956550506634E-2,3.5701564954471812E-2,1.3911101888915553E-3,3.4767782444628997E-2,-0.11239291764152887,6.6071023208167864E-4,0.10401892575568605,7.281801316262202]
["1991-02-19",1587.13,7.3696826327354694,4.8303521882858223E-3,8.135620523699533E-4,1.3805334782515794E-2,3.7963056362088826E-2,2.629906798623423E-3,3.5165887289387215E-2,-0.11174998990283354,2.4649332393725937E-4,0.10392111385000813,7.2820569159910864]
["1991-02-20",1567.32,7.3571224333774303,-5.1659983006073851E-3,-7.1682136837441452E-3,1.564337133890022E-2,3.9534329610184604E-2,3.8472942953825372E-3,3.5561904707191665E-2,-0.11109811448486839,-1.6783684838570651E-4,0.10382296216675399,7.2823127345766245]
["1991-02-21",1566.32,7.3564841979490172,-4.9289433568572866E-3,-1.0571549996431309E-2,1.5370335520132809E-2,4.03449669331747E-2,5.0393720194953969E-3,3.5956443866045476E-2,-0.11043739633361922,-5.8227338098842951E-4,0.10372447063645393,7.2825687720416115]
["1991-02-22",1582.52,7.3667737921691172,2.4331775001121044E-3,-6.8925773095303219E-3,1.2585517360440989E-2,4.0409403539409812E-2,6.2022393112893823E-3,3.6350113933958983E-2,-0.10976794039507164,-9.9680936997210631E-4,0.10362563918964376,7.2828250284088361]
["1991-02-25",1601.15,7.3784774000507936,8.6282293026274208E-3,1.3229948566697521E-2,-4.2799308467627098E-3,3.6906912141802292E-2,9.4871641586901194E-3,3.7532001272102697E-2,-0.10770819531549242,-2.2409450362025976E-3,0.10332710465549683,7.2835951111518344]
["1991-02-26",1558.24,7.3513122582128894,-9.2998270891807219E-3,1.0072602988316796E-2,-1.0101025768354411E-2,3.4784955001940752E-2,1.0508757719273999E-2,3.7928286656306119E-2,-0.10700483768760698,-2.6558098117063951E-3,0.10322691284798885,7.2838522433559119]
["1991-02-27",1565.52,7.35597331615595,9.8334260028166386E-3,1.0166856489556321E-3,-1.4890933898569459E-2,3.2324011528358128E-2,1.1491409258416843E-2,3.8326748789597957E-2,-0.1062932670023542,-3.0707395240901839E-3,0.10312638077664105,7.2841095945761785]
["1991-02-28",1542.09,7.3408939181788151,8.1687676836323959E-3,-8.3043024852174387E-3,-1.8072697494669353E-2,2.9606867518927132E-2,1.2433928383916911E-2,3.872799683998223E-2,-0.10557358820571612,-3.4857272694551536E-3,0.10302550837198954,7.284367164835424]
["1991-03-01",1516.74,7.3243185737563348,5.6233948484729363E-4,-1.5161057698595531E-2,-1.9069358813896965E-2,2.6716308771516754E-2,1.3335124703569855E-2,3.9132639975466628E-2,-0.10484590624368027,-3.9007661438998642E-3,0.10292429556456782,7.2846249541564392]
["1991-03-04",1530.86,7.333584947975492,-6.8065687590395871E-4,-1.0952896622830298E-2,-8.7407686721972227E-3,1.75511262471576E-2,1.5778872905417997E-2,4.0373031572574401E-2,-0.10261589082503801,-5.1461205027175522E-3,0.10261861403102109,7.2853996367180081]
["1991-03-05",1540.26,7.3397065123261278,-9.2531838203708874E-3,-6.5726959510952355E-4,-2.84891858998188E-3,1.4409862607305691E-2,1.6502874079653666E-2,4.0797346728515753E-2,-0.10185724566126678,-5.5612948544827775E-3,0.10251603891785836,7.2856583025140065]
["1991-03-06",1594.32,7.3742025920250951,8.539828599944347E-3,1.1563748717535599E-2,3.1691629367747512E-3,1.1259445811760967E-2,1.7179600487025611E-2,4.122810280958767E-2,-0.10109112206202604,-5.9764858158320687E-3,0.10241312305459815,7.285917187485726]
["1991-03-07",1580.46,7.365471222888714,-7.7940312801411202E-3,1.5239873307227376E-2,8.6545187643035509E-3,8.1202448066315918E-3,1.7807861735331235E-2,4.1665908983791564E-2,-0.1003176249733016,-6.391686482857744E-3,0.10230986637177145,7.2861762916559574]
["1991-03-08",1602.29,7.3791891349658378,7.2301787893814086E-3,1.1079632684454709E-2,1.3070718547816853E-2,5.0126285380177257E-3,1.8386467432367937E-2,4.2111374419139529E-2,-9.9536859341078088E-2,-6.8068899516681644E-3,0.10220626879991471,7.2864356150474912]
["1991-03-11",1565.78,7.3561393813688634,-7.1225940183129114E-3,3.1593107027748542E-5,1.9931257341653581E-2,-3.9170223876722945E-3,1.9812447293832268E-2,4.349981797208595E-2,-9.7152000643281153E-2,-8.052448129780003E-3,0.10189343005550269,7.2872149007778075]
["1991-03-12",1571.61,7.3598558506062854,7.3812423386736235E-3,-9.7888481851731435E-3,2.0344712950492602E-2,-6.6965609452050139E-3,2.0180526863759249E-2,4.3982012132055194E-2,-9.6343210296924706E-2,-8.4675937667121996E-3,0.101788468232866,7.2874751012824532]
["1991-03-13",1542.19,7.340958763134549,-7.5306508546412326E-3,-1.2091632729981506E-2,1.9961199982074497E-2,-9.3563660507981223E-3,2.0492998921399851E-2,4.4474911393198105E-2,-9.5527676136999418E-2,-8.8827076859254589E-3,0.10168316517386863,7.2877355211223529]
["1991-03-14",1576.55,7.362994194308377,7.3749097143475315E-3,-2.6504217874113714E-3,1.8867794433554387E-2,-1.1896281086516447E-2,2.0748673074554115E-2,4.4979124923514288E-2,-9.4705503109489192E-2,-9.2977829835200997E-3,0.10157752080904739,7.2879961603202963]
["1991-03-15",1570.55,7.3591811554665023,-2.9153514026676892E-3,6.717878052021389E-3,1.7110400046387891E-2,-1.4312337103299305E-2,2.0946358931015017E-2,4.5495261891015937E-2,-9.3876796160384066E-2,-9.7128127555964582E-3,0.10147153506893403,7.288257018899075]
["1991-03-18",1552.85,7.3478472312333549,-4.7304908334680103E-3,8.5042776628038563E-3,8.6533487060992727E-3,-2.0763151124431042E-2,2.1182471413330496E-2,4.711841648155591E-2,-9.1352521243336204E-2,-1.0957559879710286E-2,0.10115152890218973,7.2890409111483212]
["1991-03-19",1546.53,7.3437689905790684,4.2597173109114317E-3,-3.3511350042184909E-4,5.1735610134213787E-3,-2.2629571149868837E-2,2.1140368071636897E-2,4.7684270967201028E-2,-9.0498728067697057E-2,-1.1372338510710615E-2,0.10104417696625569,7.2893026474783404]
["1991-03-20",1517.97,7.3251291949144379,-4.120380858694447E-3,-6.1950160581725131E-3,1.4150810138116067E-3,-2.4345032198564279E-2,2.1037548758556165E-2,4.8261870443734221E-2,-8.9638925700387853E-2,-1.1787037096691627E-2,0.10093648330770191,7.2895646033031447]
["1991-03-21",1519.59,7.3261958406126917,2.1582591663496299E-3,-6.7874393682870061E-3,-2.6758707488985191E-3,-2.5904114278962477E-2,2.087412162480471E-2,4.8850525536250008E-2,-8.8773219087397798E-2,-1.2201648733755489E-2,0.1008284478570614,7.2898267786455282]
["1991-03-22",1520.29,7.3266563851160091,4.8034473439104042E-3,-4.1753500718723332E-3,-7.061420827891368E-3,-2.7301397399501569E-2,2.0650194821088305E-2,4.9449546869838455E-2,-8.7901713174710086E-2,-1.2616166518000689E-2,0.10072007054486939,7.290089173528278]
["1991-03-25",1515.5,7.3235006964978577,4.1069681097685908E-3,4.3597421943837042E-3,-1.757419876299092E-2,-3.0468253086343006E-2,1.9616497897253962E-2,5.1301914567969169E-2,-8.52534490983195E-2,-1.3859087714825229E-2,0.10039288674432922,7.2908776756466311]
["1991-03-26",1498.44,7.312179845915054,-7.6062725237570714E-3,5.6430132508702192E-3,-1.8571049112317661E-2,-3.1164303024759248E-2,1.9151816493706397E-2,5.1935507116781368E-2,-8.4359795446700039E-2,-1.4273161048796574E-2,0.10028314129127491,7.291140948918752]
["1991-03-27",1508.8,7.3190699118791933,-9.2088594266654398E-4,4.7554935908905981E-3,-1.7727173771611288E-2,-3.1671214879631225E-2,1.8628151611309349E-2,5.2576019032132333E-2,-8.3460867225310278E-2,-1.4687106010450066E-2,0.10017305362933909,7.2914044418451915]
["1991-03-28",1522.8,7.3283060245083425,8.3290260897698025E-3,1.8124285738244917E-3,-1.5199399914751647E-2,-3.1978471079731924E-2,1.8046586838342885E-2,5.3222760939113926E-2,-8.2556769380139478E-2,-1.510091569588513E-2,0.10006262368905977,7.2916681544487387]
["1991-03-29",1522.800048828125,7.3283060565730418,8.2202892299652781E-3,-2.4235439357738913E-3,-1.1421346591451836E-2,-3.2074501341031153E-2,1.7408367653731008E-2,5.3875043462821473E-2,-8.1647606857170568E-2,-1.5514583201201228E-2,9.9951851400968045E-2,7.291932086752186]
["1991-04-01",1522.800048828125,7.3283060565730418,-4.2987579879790426E-3,-7.2068619301342198E-3,3.0694931723006299E-3,-3.0979895533688507E-2,1.5166600301110429E-2,5.5858240985228173E-2,-7.8890780681342892E-2,-1.6754663597444298E-2,9.9617479755164579E-2,7.2927252020898274]
["1991-04-02",1538.62,7.3386411897704553,-6.3478389833286249E-3,-7.3004839564491967E-4,7.6291373113910235E-3,-3.0113973159727164E-2,1.4312872219386923E-2,5.6525792226767679E-2,-7.7962408907043826E-2,-1.7167693343290481E-2,9.9505337381170844E-2,7.2929900134207735]
["1991-04-03",1577.5,7.3635965944153678,5.5062989989235903E-3,6.9100157062655428E-3,1.1517245502649532E-2,-2.8979683660488816E-2,1.3409427354306502E-2,5.7195437210499363E-2,-7.7029497184877699E-2,-1.7580546389516654E-2,9.9392852312034347E-2,7.2932550445655719]
["1991-04-04",1571.97,7.3600848888375854,-4.6673695419223015E-3,8.8015128735528646E-3,1.4477250779339985E-2,-2.7567598601090544E-2,1.2459653033941849E-2,5.786648656151408E-2,-7.6092150460829344E-2,-1.7993215832224969E-2,9.9280024478289736E-2,7.2935202955470135]
["1991-04-05",1586.87,7.3695188016071889,3.9683103846633707E-3,5.7062969987682691E-3,1.6310844529178886E-2,-2.5868289546650259E-2,1.1466936586361325E-2,5.8538250904908183E-2,-7.5150473680884441E-2,-1.840569476751663E-2,9.9166853810476824E-2,7.2937857663878845]
["1991-04-08",1579.95,7.365148479950661,-3.2175152380991656E-3,1.4029928135052367E-3,1.5860509273335422E-2,-1.9179805246887109E-2,8.2650077610001652E-3,6.0550940140280424E-2,-7.2300512465525282E-2,-1.9641919489886098E-2,9.8825284107945943E-2,7.2945834982949922]
["1991-04-09",1582.11,7.3665146781480191,3.4208778249153401E-3,-5.088164094538411E-3,1.4212771301027671E-2,-1.6548331605058302E-2,7.1343960852372264E-3,6.1218670704112771E-2,-7.1342564921849899E-2,-2.0053567356507332E-2,9.8710741409188535E-2,7.2948498488014915]
["1991-04-10",1561.89,7.3536519053846368,-3.8203373259799874E-3,-1.1617468383218279E-2,1.2145187794124313E-2,-1.3783397570664905E-2,5.9777789226007193E-3,6.188366938578891E-2,-7.0380812052207226E-2,-2.0464990196211789E-2,9.8595855529026583E-2,7.2951164192813778]
["1991-04-11",1565.37,7.355877496756281,-1.4973692838575929E-3,-1.2515390592874921E-2,9.8992696709782318E-3,-1.0925099697279995E-2,4.7985436011589982E-3,6.2545246810400579E-2,-6.9415358802582983E-2,-2.0876181105098042E-2,9.848062639800173E-2,7.2953832097574365]
["1991-04-12",1583.14,7.3671654956419648,5.0088875155023397E-3,-8.5850293550173134E-3,7.6705500670644468E-3,-8.0135345384793437E-3,3.6000774489803062E-3,6.3202713603041416E-2,-6.8446310118960949E-2,-2.128713317926817E-2,9.8365053946643244E-2,7.2956502202524591]
["1991-04-15",1601.42,7.3786460146326078,-5.2951932772774659E-3,1.078307401091321E-2,9.9719009669205216E-4,6.6250029681805614E-4,-7.6832711291758768E-5,6.5143556440071387E-2,-6.5518640923978425E-2,-2.2518487354469183E-2,9.8016275975917388E-2,7.2964525720792128]
["1991-04-16",1603.36,7.3798567063100187,-7.2571513626729671E-3,1.3435615237493512E-2,-1.353491115303679E-3,3.4172780889035383E-3,-1.3183489057299307E-3,6.5777686955760375E-2,-6.453625996423018E-2,-2.2928415050769292E-2,9.789932954857189E-2,7.2967204628779951]
["1991-04-17",1623.83,7.3925428354393548,7.4272360855519911E-3,1.1145003134318644E-2,-3.7982592519807921E-3,6.0450192270906505E-3,-2.5621592905644454E-3,6.6404259964944728E-2,-6.3550808300413444E-2,-2.3338069392852271E-2,9.778203945356681E-2,7.296988573809692]
["1991-04-18",1613.76,7.3863221388883602,6.9023188013757454E-3,5.2830048215119375E-3,-6.2030423176623077E-3,8.5106718649437339E-3,-3.8048765377225909E-3,6.7022586092718925E-2,-6.2562390878516533E-2,-2.3747443476817554E-2,9.7664405621434275E-2,7.2972569048970959]
["1991-04-19",1599.37,7.3773650806879862,5.0826247090748448E-3,-2.0307581042398083E-3,-8.399073820323363E-3,1.0779184156024387E-2,-5.0431133191369236E-3,6.763197596417031E-2,-6.1571112644521628E-2,-2.4156530398766408E-2,9.7546427982709544E-2,7.2975254561629965]
["1991-04-22",1571.91,7.3600467194418018,-4.5489082566462138E-3,-1.1671006567775932E-2,-1.2046994029940515E-2,1.6051360484281851E-2,-8.6970675882351786E-3,6.9399634291551215E-2,-5.858116252982145E-2,-2.5381999153511279E-2,9.7190431532323554E-2,7.2983324312595768]
["1991-04-23",1597.05,7.3759134564287248,3.2925153271228602E-3,-5.1777873708741384E-3,-1.1777194050707511E-2,1.71894638162692E-2,-9.8835092259922999E-3,6.9966385388661539E-2,-5.7579490507299158E-2,-2.5789868388393138E-2,9.7071077972571196E-2,7.2986018634673657]
["1991-04-24",1603.73,7.3800874450804566,-2.027208805681701E-3,2.3810916742641533E-3,-1.0795848190908501E-2,1.8007192923393492E-2,-1.1048533757659702E-2,7.0520753354917004E-2,-5.6575482402610754E-2,-2.6197415941757552E-2,9.6951380258898281E-2,7.2988715159676021]
["1991-04-25",1620.45,7.3904591674311035,1.1211253767785684E-3,7.4196048483998415E-3,-9.2752281010955225E-3,1.8521738715640564E-2,-1.2188971257500819E-2,7.1062048815414836E-2,-5.5569243161742818E-2,-2.6604634909705709E-2,9.683133832183774E-2,7.2991413887830774]
["1991-04-26",1623.81,7.3925305188032739,-8.7134293842141739E-4,9.2012065655685885E-3,-7.387605431824238E-3,1.8750963617119559E-2,-1.3302323313905089E-2,7.1589582395245016E-2,-5.4560877730677471E-2,-2.7011518388337059E-2,9.6710952091926664E-2,7.2994114819365805]
["1991-04-29",1620.28,7.3903542527975761,3.2522132102063292E-3,-3.2817568068873974E-3,-9.6602621718348651E-4,1.7877365252654216E-2,-1.6426910740965112E-2,7.3082718101666333E-2,-5.1524073756165134E-2,-2.8230086849330937E-2,9.6347726950412466E-2,7.3002230836531687]
["1991-04-30",1605.79,7.381371126305611,-3.9941864904022174E-3,-6.5459889368436157E-3,1.0493538765950442E-3,1.7108060349686621E-2,-1.7370631788436036E-2,7.3548310409760898E-2,-5.0508253024173937E-2,-2.8635559331697483E-2,9.6225962854432065E-2,7.3004940583866906]
["1991-05-01",1605.7900390625,7.3813711506316428,-5.1934092395977101E-3,-6.4759435952609443E-3,2.8356152889939283E-3,1.6122638511441703E-2,-1.8252059349888571E-2,7.3996693962653987E-2,-4.9490830831915467E-2,-2.904066180524623E-2,9.6103854118270188E-2,7.3007652535721919]
["1991-05-02",1630.04,7.3963598333770104,5.6448526978662324E-3,-3.0601442911277485E-3,4.3743002035773809E-3,1.4936034729956627E-2,-1.9063159762169719E-2,7.4427179385440023E-2,-4.8471912125378054E-2,-2.9445387366079271E-2,9.5981400672460332E-2,7.3010366692324657]
["1991-05-03",1631.84,7.3974634915022079,2.0899852000845287E-3,1.2473857154428562E-3,5.6541817713424208E-3,1.3563183997265953E-2,-1.9795899362135411E-2,7.4839077303209239E-2,-4.7451601850543812E-2,-2.984972911029516E-2,9.5858602447538133E-2,7.3013083053902994]
["1991-05-06",1623.99,7.392641363067197,-4.4042154226817615E-3,4.0893014837784826E-3,7.8092107975315378E-3,8.4654085877347643E-3,-2.1443616656660513E-2,7.5956352277364136E-2,-4.4383371076127623E-2,-3.1060382404246772E-2,9.5488138403431205E-2,7.3021245370770735]
["1991-05-07",1627.46,7.3947757962077265,4.0093670120951337E-3,-1.0505517087115595E-3,7.8854580182761772E-3,6.4877408464599036E-3,-2.1782576375887021E-2,7.6287006426007636E-2,-4.3358543987969088E-2,-3.1463119842999154E-2,9.5363960367397985E-2,7.3023970554530564]
["1991-05-08",1607.3,7.3823110315750951,-3.8212442405514743E-3,-3.9929671682702866E-3,7.3956793495610715E-3,4.4260017679151852E-3,-2.2003008897830974E-2,7.6595628125874962E-2,-4.2332850061443869E-2,-3.1865438945635122E-2,9.5239437204924143E-2,7.3026697944405505]
["1991-05-09",1607.300048828125,7.3823110619540691,-3.1791241504734702E-3,-2.2864360197886683E-3,6.1734044032610257E-3,2.3349744202574609E-3,-2.2096915349889647E-2,7.6881562792605329E-2,-4.1306394242539402E-2,-3.2267332808254182E-2,9.5114568846541347E-2,7.3029427540623493]
["1991-05-10",1620.63,7.3905702415176338,4.0447952887017018E-3,1.4638114619042065E-3,4.4458820683624927E-3,2.7068015646053347E-4,-2.2056421341200394E-2,7.7144280323573913E-2,-4.0279281477236986E-2,-3.2668794526959276E-2,9.4989355222787522E-2,7.3032159343412397]
["1991-05-13",1610.9,7.3845483080039198,1.424433010728822E-3,5.1475587560929278E-3,-1.1430022642371358E-3,-5.2015906019549623E-3,-2.1051012197609603E-2,7.7789048631295765E-2,-3.7195050962821594E-2,-3.3870517780577342E-2,9.4611642064624218E-2,7.3040367993483786]
["1991-05-14",1598.5,7.3768209684998958,-3.4607379828813316E-3,3.6265736650048352E-3,-2.6649197492751749E-3,-6.5987399528856863E-3,-2.0395435049106035E-2,7.7954860157189249E-2,-3.6166359871796359E-2,-3.4270181884620214E-2,9.4485046684721519E-2,7.3043108624835451]
["1991-05-15",1590.35,7.371709396776315,-5.4056194979560726E-3,1.0075903624777245E-3,-3.8685793741397791E-3,-7.689055169338042E-3,-1.9566733557648548E-2,7.8095457820598818E-2,-3.5137536564307764E-2,-3.46693793252437E-2,9.435810569210995E-2,7.3045851463897611]
["1991-05-16",1598.08,7.3765581876513533,2.5177274028804629E-3,-2.4067575288211286E-3,-4.7022077620488493E-3,-8.4159530884821733E-3,-1.8558748971470057E-2,7.8210446677041107E-2,-3.4108685986337872E-2,-3.5068103198554322E-2,9.4230819017335571E-2,7.3048596510898101]
["1991-05-17",1598.87,7.3770524087158558,5.1822125492494691E-3,-5.9183345058080629E-3,-5.1099568517610347E-3,-8.7205804509984074E-3,-1.7371667319743204E-2,7.8299431782026557E-2,-3.3079913083871447E-2,-3.5466346600648894E-2,9.4103186590927312E-2,7.3051343766064845]
["1991-05-20",1598.8699951171875,7.3770524056619413,-3.8638908783303716E-3,-7.3445157738963873E-3,-3.245044618375703E-3,-7.1021940320092946E-3,-1.2823221740252536E-2,7.8406415143402228E-2,-2.9995109889365115E-2,-3.6658124940640399E-2,9.3718214107240405E-2,7.3059598782841677]
["1991-05-21",1617.4,7.3885752006617222,-3.4005595712982822E-3,-1.7388221673846804E-3,-1.5028579181433645E-3,-5.9396727670532525E-3,-1.1032933419348603E-2,7.8387425510069025E-2,-2.8967686861133816E-2,-3.7054377418874011E-2,9.3589197979639882E-2,7.3062354872952495]
["1991-05-22",1647.69,7.4071295859789981,3.1074678831057717E-3,4.3445211216074199E-3,4.7846252498474169E-4,-4.5871660661845259E-3,-9.1343287326231658E-3,7.8340394349383724E-2,-2.794080318486885E-2,-3.7450114906392329E-2,9.3459835753076537E-2,7.3065113172369083]
["1991-05-23",1652.71,7.4101716438333822,-3.0415054231666769E-3,7.544321593478228E-3,2.3085599663935762E-3,-3.1176004054470807E-3,-7.1446597989076478E-3,7.8264858352923614E-2,-2.6914495442617356E-2,-3.784533049929565E-2,9.333012735808574E-2,7.3067873681319346]
["1991-05-24",1671.87,7.4216980394256939,3.2639660699959579E-3,7.1971698975606029E-3,3.6267350255713491E-3,-1.6039022608796217E-3,-5.0811787370299479E-3,7.8160351730579614E-2,-2.5888797734742244E-2,-3.8240017293680817E-2,9.3200072725199118E-2,7.307063640003121]
["1991-05-27",1681.45,7.4274117953828824,-2.3041332165760122E-3,6.1869649695716431E-3,3.5481226712994114E-3,2.4678039838714337E-3,1.3796160292691654E-3,7.7668299427727905E-2,-2.2815655041578647E-2,-3.9420835846754466E-2,9.2807830704522476E-2,7.3078937817015293]
["1991-05-28",1682.14,7.4278220713140621,-4.3950078607463468E-3,6.1037688003170044E-3,2.4311456651775754E-3,3.4318366453261356E-3,3.5658244154911211E-3,7.7443198748610304E-2,-2.1792684822686183E-2,-3.9813338408082613E-2,9.2676390425405514E-2,7.3081709377052491]
["1991-05-29",1681.53,7.4274593722343738,-6.3051289312425832E-3,5.6789263132131203E-3,1.0121932280807574E-3,4.1298532267675762E-3,5.739584335726999E-3,7.7186767407733392E-2,-2.0770464054654221E-2,-4.020527765139599E-2,9.2544603561064837E-2,7.3084483147990813]
["1991-05-30",1681.530029296875,7.4274593896571233,-6.8177466290125525E-3,4.6686779552754451E-3,-5.1198421715849371E-4,4.5455497246801964E-3,7.8836436711409268E-3,7.689853045713621E-2,-1.9749017679992709E-2,-4.0596646672793196E-2,9.2412470042034428E-2,7.308725913005814]
["1991-05-31",1704.11,7.4407982592963524,6.9478839231460546E-3,2.9995088029790345E-3,-1.9338708284564934E-3,4.6580612094165898E-3,9.9807503029094736E-3,7.6578012948852206E-2,-1.8728370641203369E-2,-4.0987438568378082E-2,9.2279989798852879E-2,7.3090037323482342]
["1991-06-03",1694.11,7.434912808168745,4.0560003792451558E-3,-4.0004873656641045E-3,-3.2262272248723793E-3,3.0000509130730909E-3,1.577421584785595E-2,7.541802759823793E-2,-1.5671474965158978E-2,-4.2156282461239904E-2,9.1880468029720941E-2,7.3098385174175462]
["1991-06-04",1685.38,7.4297463366486438,-4.9696875540280877E-3,-2.1630490191822029E-3,-1.9716220095396548E-3,1.7709486512167032E-3,1.7451257984219957E-2,7.4963638379565337E-2,-1.4654274694942591E-2,-4.254469681456375E-2,9.1746600195263872E-2,7.3101172215306338]
["1991-06-05",1712.76,7.4458613834296772,4.1365114166637034E-3,2.5502203503245053E-3,-5.0371332440561417E-5,3.5584551583273355E-4,1.8956549428934696E-2,7.4474594401348085E-2,-1.3637999011099515E-2,-4.2932499522573352E-2,9.1612385289321835E-2,7.3103961468933649]
["1991-06-06",1704.17,7.4408334676712542,-3.3654877408046129E-3,2.6941577320896636E-3,2.149369770334213E-3,-1.0693168782015452E-3,2.0263563838760698E-2,7.3950423405445026E-2,-1.2622675545960318E-2,-4.3319683681369965E-2,9.1477823242434558E-2,7.3106752935285257]
["1991-06-07",1709.64,7.4440381010171404,2.8132915175252187E-3,-2.3100878767958119E-3,4.1440651631092871E-3,-2.3293377533177913E-3,2.1346515707770075E-2,7.339065367167899E-2,-1.160833246982091E-2,-4.3706242387051258E-2,9.1342913985130322E-2,7.3109546614589123]
["1991-06-10",1704.92,7.4412734677956864,-2.851503517404614E-3,-2.7402665556251619E-4,4.6763307312322113E-3,-4.0619921885533244E-3,2.2994993103904956E-2,7.1493034841431352E-2,-8.5714672783360688E-3,-4.4862096746411811E-2,9.0936102256076956E-2,7.3117940932493095]
["1991-06-11",1715.8,7.4476347231388651,3.3308274589935044E-3,1.166856149839684E-3,3.2261322827827009E-3,-3.8760643204313631E-3,2.2933842647212523E-2,7.0786390931290771E-2,-7.5613274611348938E-3,-4.5246084600635096E-2,9.0799803462460249E-2,7.3120743465884868]
["1991-06-12",1700.84,7.4388775256554398,-3.0816616845224516E-3,6.6413147815575868E-4,1.1982283210990098E-3,-3.3521800721362559E-3,2.2569475360132062E-2,7.0043275171420283E-2,-6.5523088844039873E-3,-4.5629412482245606E-2,9.0663157111097459E-2,7.312354821336843]
["1991-06-13",1692.63,7.4340388112902067,-4.599411933077802E-3,-4.5165610189462564E-4,-1.1499384706893929E-3,-2.5551891181895422E-3,2.1924907627845332E-2,6.9264933329791722E-2,-5.5444412059257736E-3,-4.6012073487342792E-2,9.052616313252651E-2,7.3126355175171627]
["1991-06-14",1699.83,7.4382835250439738,2.2484770737456216E-3,-7.2598747206699984E-4,-3.5382322485124733E-3,-1.5499411331145417E-3,2.1023098207619183E-2,6.845267475223793E-2,-4.5377600334298926E-3,-4.6394060712025162E-2,9.038882145728136E-2,7.3129164351522382]
["1991-06-17",1701.07,7.4390127438125049,6.3275098331445085E-3,6.1078416014165001E-4,-7.495822175821577E-3,2.050419292594848E-3,1.7020236363054983E-2,6.5825506937251393E-2,-1.5252065040117641E-3,-4.7535910664586921E-2,8.9974709556840116E-2,7.3137605170138986]
["1991-06-18",1695.42,7.4356857767308906,3.1669352723552296E-3,4.32458898864599E-5,-6.4140649096659421E-3,3.2178881302654047E-3,1.534156153892784E-2,6.4890689749219244E-2,-5.2364230761901831E-4,-4.7915133728615264E-2,8.9835976400238909E-2,7.314042320695898]
["1991-06-19",1683.03,7.4283510193438795,-5.0869334926131726E-3,-7.1057204402970103E-4,-3.7751516020857285E-3,4.2559815874743893E-3,1.3535042343049364E-2,6.392850999187176E-2,4.7654990670402408E-4,-4.8293648492728679E-2,8.9696895199634225E-2,7.3143243459466039]
["1991-06-20",1687.03,7.4307248654346809,-5.5234675851265746E-3,-5.5712576211296963E-4,1.7252960505957562E-4,5.09768446033005E-3,1.1627022552923881E-2,6.2940278498527541E-2,1.4753330437394449E-3,-4.867144805302754E-2,8.9557465885559406E-2,7.3146065927888078]
["1991-06-21",1711.86,7.445335777656938,4.8268326468731953E-3,9.8376302066616661E-4,4.5471542593853815E-3,5.6770449938318129E-3,9.6427824971613927E-3,6.1927306102513249E-2,2.4726700082709011E-3,-4.9048525505614823E-2,8.9417688388551159E-2,7.3148890612452995]
["1991-06-24",1691.56,7.4334064590666875,-2.9912963303753023E-3,-2.2099342258149694E-3,1.1121627013323383E-2,5.2823177158676689E-3,3.4363536918053939E-3,5.8753051831648827E-2,5.4556329146636523E-3,-5.017535617809097E-2,8.899626610525771E-2,7.3157377965284018]
["1991-06-25",1691.47,7.433353252325972,3.0765313215235643E-3,-2.2696357726049885E-3,8.4712179166134514E-3,4.313718211042419E-3,1.3336115632607282E-3,5.7654224158158664E-2,6.4468142370012194E-3,-5.0549476160821907E-2,8.8855095181849975E-2,7.3160211516699487]
["1991-06-26",1672.14,7.4218595221967298,-3.6290923781095259E-3,2.779267721796882E-3,2.4174220350463025E-3,2.9845264244001018E-3,-7.6164001732988672E-4,5.6537209748603788E-2,7.4363639107511564E-3,-5.0922839516342071E-2,8.8713575728180366E-2,7.3163047285397322]
["1991-06-27",1666.09,7.4182348428763172,4.4148528232927035E-3,2.5702266599507599E-3,-5.0017026763199178E-3,1.3938332609837447E-3,-2.8347269631674825E-3,5.5403319436307302E-2,8.4242448406900011E-3,-5.129543934074729E-2,8.8571707674780675E-2,7.3165885271605466]
["1991-06-28",1622.18,7.3915262026242292,-5.1405350582888329E-3,-3.9855202024722536E-3,-1.1416550316806648E-2,-3.5927037417244137E-4,-4.8709751874486361E-3,5.4253864054589554E-2,9.4104199316007026E-3,-5.1667268730138841E-2,8.8429490952185996E-2,7.3168725475551808]
["1991-07-01",1625.2,7.3933861641135721,6.1145723674937754E-3,2.3157125170541184E-3,-1.4862216527710189E-2,-5.602135059673238E-3,-1.0611946662962684E-2,5.0725215826121377E-2,1.235833921800604E-2,-5.2778065249237179E-2,8.800074807457306E-2,7.3177259396099066]
["1991-07-02",1610.5,7.3842999687712538,-6.0894462545737875E-3,6.526887767287182E-3,-1.2341906806613706E-2,-7.0266347510815272E-3,-1.235409913302201E-2,4.9526608499932977E-2,1.3337320000637413E-2,-5.3146743859576323E-2,8.7857135980538514E-2,7.3180108473277254]
["1991-07-03",1614.41,7.3867248438318951,-3.4645607272364254E-3,6.2078132567683752E-3,-8.9603965014836053E-3,-8.1999037756094757E-3,-1.3986042447525535E-2,4.8318990270931457E-2,1.4314409468157735E-2,-5.3514617515403443E-2,8.7713174869980065E-2,7.3182959769333156]
["1991-07-04",1616.11,7.387777306071361,3.5350219148997893E-4,2.3991572774448621E-3,-5.0160062972911951E-3,-9.1280008884764476E-3,-1.5493102519672492E-2,4.7103671972437977E-2,1.5289570525345388E-2,-5.3881679312817954E-2,8.7568864673434096E-2,7.3185813284494667]
["1991-07-05",1618.91,7.3895083622621707,5.3806188143023011E-3,-2.6319624150874703E-3,-7.447853482945143E-4,-9.8228189133293051E-3,-1.6860605262662157E-2,4.5881964437774841E-2,1.6262766076984285E-2,-5.4247922347918434E-2,8.7424205321429527E-2,7.3188669018989714]
["1991-07-08",1605.04,7.3809039573719453,-4.2496270481331509E-3,-8.66505295407035E-3,1.1690973349488419E-2,-1.0582603172508399E-2,-2.0022952172434671E-2,4.2191614749980427E-2,1.9170188746435793E-2,-5.5341669840344179E-2,8.6988131638032512E-2,7.3197249540754985]
["1991-07-09",1627.63,7.3948802480048528,3.8695187169195859E-3,-5.0400815406395662E-3,1.4957997044890663E-2,-1.0401628277083585E-2,-2.0747089535465474E-2,4.0957458603851873E-2,2.0135151323707218E-2,-5.5704568787194431E-2,8.6842074969550945E-2,7.3200114154863147]
["1991-07-10",1634.74,7.3992390492793811,1.2035260113513529E-3,9.5705775859798899E-5,1.7496371441384717E-2,-9.9993154246624354E-3,-2.1305822122545476E-2,3.9723467388161654E-2,2.109796291934251E-2,-5.6066614452232287E-2,8.6695668798284331E-2,7.3202980989444368]
["1991-07-11",1637.85,7.401139685128185,-3.222753078653291E-3,4.9999520957013186E-3,1.9178863426680695E-2,-9.3679252254840993E-3,-2.1704108060277384E-2,3.8490951936231955E-2,2.2058586438125354E-2,-5.642779993155634E-2,8.6548913054766308E-2,7.3205850044726519]
["1991-07-12",1644.76,7.4053497558989845,-3.0627045544243106E-3,8.2168150217350674E-3,1.9878239888495859E-2,-8.4941116253546209E-3,-2.1952512139702268E-2,3.7261223081381398E-2,2.3016984784835985E-2,-5.6788118321269523E-2,8.6401807669535036E-2,7.3208721320937507]
["1991-07-15",1646.57,7.4064496153372437,-4.4274977375051297E-5,7.3549059190996281E-3,1.6243458873322771E-2,-4.4944626850961606E-3,-2.1919486055454317E-2,3.3601577624955359E-2,2.5878457840376082E-2,-5.7863801913732277E-2,8.5958392968884162E-2,7.3217348477422632]
["1991-07-16",1643.85,7.4047963305775104,2.8697618156465275E-3,3.8824234723206438E-3,1.3709487330842433E-2,-2.8114163960237899E-3,-2.1689186630563205E-2,3.239550705971498E-2,2.6827584546630381E-2,-5.8220582905994786E-2,8.5809888322130698E-2,7.3220228639628058]
["1991-07-17",1625.51,7.3935768916782818,-3.0440610946580451E-3,-2.0088058171736098E-4,1.0838737648738016E-2,-1.0159000535865373E-3,-2.1368238556376012E-2,3.119725992378191E-2,2.7774300604728692E-2,-5.8576462289146314E-2,8.5661033686332849E-2,7.3223111023901843]
["1991-07-18",1618.33,7.3891500323229593,-2.6445999329720092E-3,-3.8237182657591385E-3,7.827737084583071E-3,8.5273860141627748E-4,-2.0967305891292823E-2,3.0006652927601275E-2,2.871856891945207E-2,-5.8931433159284563E-2,8.5511828992025321E-2,7.3225995630471887]
["1991-07-19",1623.99,7.392641363067197,3.3890004023970971E-3,-5.3276360566743355E-3,4.8730128959529571E-3,2.7551518281879487E-3,-2.0497033982163432E-2,2.8823484070073145E-2,2.966035239558254E-2,-5.9285488612511615E-2,8.5362274169739766E-2,7.3228882459566123]
["1991-07-22",1623.03,7.3920500516321139,-2.8148326166256418E-3,2.4553642538969805E-3,-3.1974576718264459E-3,8.2715615310997616E-3,-1.8777660879654823E-2,2.531761093903958E-2,3.2470422840243894E-2,-6.0342093431716558E-2,8.491150824037344E-2,7.3237556284272856]
["1991-07-23",1632.94,7.3981373501031698,2.204400694837196E-3,4.5064402462252594E-3,-6.030006254433235E-3,9.9155956369384735E-3,-1.8137556657170317E-2,2.4163245819431155E-2,3.3401896009830796E-2,-6.0692418178296875E-2,8.4760552211528534E-2,7.3240452005742789]
["1991-07-24",1621.69,7.3912240943376908,-1.5346104469011863E-3,2.7207629770604398E-3,-9.1258393823807783E-3,1.1396665610544903E-2,-1.7481898808893528E-2,2.3015867716967481E-2,3.4330698864736636E-2,-6.1041792988462323E-2,8.4609245707375574E-2,7.3243349950876429]
["1991-07-25",1615.38,7.3873255020970845,1.0393075879421144E-3,-1.9652388168701546E-3,-1.2427116334032751E-2,1.2675423711120664E-2,-1.6821449115837085E-2,2.1875391064713104E-2,3.5256794309747742E-2,-6.1390210958319445E-2,8.4457588658456359E-2,7.3246250119901637]
["1991-07-26",1605.64,7.3812777099769917,3.8484099539426469E-4,-5.2210696605879169E-3,-1.5836656858007808E-2,1.3712522197865475E-2,-1.6166969359018849E-2,2.0741730295733334E-2,3.6180145249641762E-2,-6.1737665183961517E-2,8.4305580995297086E-2,7.3249152513046365]
["1991-07-29",1605.57,7.3812341127036829,-1.1744746743596328E-3,2.4141000463264342E-3,-2.3813656641558469E-2,1.4980382567113882E-2,-1.4346967516181409E-2,1.7380787619101258E-2,3.8933360086462261E-2,-6.2774176356620026E-2,8.3847453625749691E-2,7.3257873039476493]
["1991-07-30",1614.93,7.3870468910641431,3.17859031760501E-4,7.1624413838618887E-3,-2.4040455377513696E-2,1.4654020949074954E-2,-1.3820641073035333E-2,1.6273534713875833E-2,3.9845362053725498E-2,-6.3117706566415716E-2,8.3694042810986913E-2,7.3260784331378233]
["1991-07-31",1622.31,7.3916063384853787,1.582719268848311E-3,9.2861139783296503E-3,-2.2193866121304213E-2,1.3888935544984989E-2,-1.3334495458574926E-2,1.5172669857252061E-2,4.0754434039786916E-2,-6.3460238512501543E-2,8.3540281034660407E-2,7.3263697848538971]
["1991-08-01",1622.56,7.3917604278636864,1.3498998026285499E-3,6.6113444929899942E-3,-1.8028073800968547E-2,1.2724413068018803E-2,-1.2881564185699699E-2,1.4078107482298853E-2,4.166053894942761E-2,-6.3801765290976031E-2,8.3386168227303881E-2,7.3266613591186633]
["1991-08-02",1615.36,7.3873131210326841,-1.8373792531652089E-3,8.522647355688898E-4,-1.2061878444118553E-2,1.1219480211901139E-2,-1.2455348203434476E-2,1.2989762022076259E-2,4.2563639687433187E-2,-6.4142279997938645E-2,8.3231704319451677E-2,7.3269531559549099]
["1991-08-05",1622.03,7.3914337301886555,3.2631454930230068E-3,-1.5423931684051864E-2,9.1599094165301306E-3,5.2524863058721919E-3,-1.12720014905794E-2,9.7611714604650124E-3,4.5254545919455373E-2,-6.5157682650757692E-2,8.2766205298251669E-2,7.3278298821204464]
["1991-08-06",1611.9,7.3851688864028855,-4.5452416073612683E-3,-1.7372887738553035E-2,1.4917570299274556E-2,2.9761788703806368E-3,-1.0887656161031212E-2,8.6968379898323053E-3,4.6145259018739393E-2,-6.5494080032675234E-2,8.261033629375325E-2,7.3281225694705245]
["1991-08-07",1631.43,7.3972122098110473,6.3542963444609534E-3,-1.8293363387910922E-2,1.9282972603926068E-2,6.5459452435762469E-4,-1.0497530867228828E-2,7.6382935992571691E-3,4.7032782470300884E-2,-6.5829430823581683E-2,8.2454115841432085E-2,7.3284154795060354]
["1991-08-08",1630.21,7.3964641198582033,3.1566638557911047E-3,-1.648026217342129E-2,2.2191124869772823E-2,-1.6532400384774559E-3,-1.0095126558203337E-2,6.5854527218104017E-3,4.7917079178920158E-2,-6.6163728119577325E-2,8.2297543871817896E-2,7.3287086122497698]
["1991-08-09",1632.21,7.3976902037165333,4.0180973541963615E-4,-1.1753128120468265E-2,2.3623503424727008E-2,-3.8900020033072261E-3,-9.6739441829778415E-3,5.5382297905538017E-3,4.8798112049380865E-2,-6.6496965016761667E-2,8.214062031544514E-2,7.3290019677245208]
["1991-08-12",1626.06,7.3939151897959574,-1.8565630746217837E-2,1.3483549895787442E-2,1.9039338231988157E-2,-9.7208650368841801E-3,-8.2327381503861253E-3,2.4294130045897228E-3,5.1421256679639142E-2,-6.7490244276449937E-2,8.1667739431133146E-2,7.329883370762758]
["1991-08-13",1644.72,7.4053254359456782,-8.9232409064003565E-3,2.1037990721208967E-2,1.4562137850971756E-2,-1.1240523836662544E-2,-7.6714530006392508E-3,1.4038061887540268E-3,5.2288863245292048E-2,-6.7819170539390489E-2,8.1509408833076447E-2,7.3301776173894675]
["1991-08-14",1650.19,7.408645711780351,-3.1208176996132212E-3,2.5447522176009256E-2,8.6493098135353181E-3,-1.2483629238940537E-2,-7.0588945298317215E-3,3.8338948443730064E-4,5.3153020496698171E-2,-6.8147001884020425E-2,8.1350726300933748E-2,7.3304720868611435]
["1991-08-15",1654.29,7.4111271927418922,7.8065175796963281E-3,2.4667437544893311E-2,1.5867309502191462E-3,-1.3411437868649203E-2,-6.3885636869892726E-3,-6.3192267529513235E-4,5.4013691338642283E-2,-6.8473731406440155E-2,8.1191691765240798E-2,7.330766779200574]
["1991-08-16",1653.33,7.410546714919799,2.3236433690493184E-2,1.6254739115875508E-2,-5.8285603175771313E-3,-1.3985206350714301E-2,-5.6539614211385189E-3,-1.6422158573769705E-3,5.4870838675904469E-2,-6.8799352202748215E-2,8.1032305156528955E-2,7.3310616944305531]
["1991-08-19",1497.93,7.3118394340133701,-2.0129745634547547E-2,-2.6320119168745451E-2,-2.102357664086988E-2,-1.3135419965594381E-2,-3.0589527705334289E-3,-4.6438372070692555E-3,5.7420768707435843E-2,-6.9769493196012694E-2,8.055203219763632E-2,7.3319477776916706]
["1991-08-20",1526.93,7.3310144626485592,-8.1871166548102472E-3,-2.1073051718042201E-2,-2.0964319391465994E-2,-1.184971885004962E-2,-2.084082928032702E-3,-5.6349101478991026E-3,5.8263451073801251E-2,-7.0090610048880009E-2,8.03912366022006E-2,7.3322435847117378]
["1991-08-21",1570.82,7.359353054988472,8.3978296562636605E-5,-6.0221569320943764E-3,-1.8364611224218948E-2,-1.0116735268295622E-2,-1.067572063715402E-3,-6.6213919457505377E-3,5.9102424459400081E-2,-7.041058365613638E-2,8.0230088586416476E-2,7.3325396147363042]
["1991-08-22",1630.83,7.3968443666552188,1.2760493744372534E-2,1.1628929318619079E-2,-1.3998141579603314E-2,-8.0378118652000875E-3,-1.8435319521642457E-5,-7.6033681675598194E-3,5.99376517690135E-2,-7.0729407113882203E-2,8.0068588080821457E-2,7.3328358677881589]
["1991-08-23",1627.24,7.394640607096389,-1.013135516499233E-2,2.3890364367505038E-2,-8.6385998980873218E-3,-5.7142912856351187E-3,1.0543121626111589E-3,-8.5809243802598412E-3,6.0769095907423479E-2,-7.1047073518218665E-2,7.9906735015948652E-2,7.3331323438900924]
["1991-08-26",1654.19,7.4110667420213012,3.9019893469597338E-3,2.9940913729896348E-4,7.6293100228913141E-3,1.7104270631578032E-3,4.3240676172731779E-3,-1.1487928633060175E-2,6.3240358343266925E-2,-7.1993061371766309E-2,7.9419059771010547E-2,7.334023110724269]
["1991-08-27",1647.12,7.4067835872684888,3.9208720912749478E-4,-7.7741450364553879E-3,1.1887745692794981E-2,3.9989098998855039E-3,5.4011066317870629E-3,-1.2448660478673643E-2,6.4056298844691967E-2,-7.2306030523462406E-2,7.9255795774368892E-2,7.3343204792544237]
["1991-08-28",1647.5,7.4070142663766623,-1.7668600419038778E-3,-1.1139068875782577E-2,1.4882925664615125E-2,6.0252766887255579E-3,6.4566806745502102E-3,-1.3405400149852663E-2,6.4868270698828057E-2,-7.2617808102247244E-2,7.9092178871124325E-2,7.3346180709486051]
["1991-08-29",1655.5,7.4118583569873007,1.266903465794202E-3,-1.3198718069838272E-2,1.6386500988791602E-2,7.6881847848085452E-3,7.481774603625202E-3,-1.4358233213530018E-2,6.5676236810457075E-2,-7.2928387204222983E-2,7.8928208991805318E-2,7.3349158858296093]
["1991-08-30",1650.5,7.4088335512932479,-1.4150413601481751E-3,-1.527706395458087E-2,1.6249884623435025E-2,8.8954347980609201E-3,8.4673732770746239E-3,-1.530724523664127E-2,6.6480160084361126E-2,-7.3237760925488976E-2,7.8763886066949423E-2,7.3352139239202261]
["1991-09-02",1650.46,7.4088093159192949,-1.4351587954052911E-3,-8.1690170097074404E-3,6.6517666198436069E-3,9.7099923285347764E-3,1.1097046344287233E-2,-1.8132210731923254E-2,6.8867301927551042E-2,-7.4158580766028465E-2,7.8268798324497346E-2,7.3361093776776443]
["1991-09-03",1655.64,7.4119429200079425,1.6986761558846482E-3,-2.6849908274751205E-3,1.2535229064652544E-3,9.2042688227020053E-3,1.1835246882112377E-2,-1.9066794262114196E-2,6.9654682898382045E-2,-7.4463063925454501E-2,7.8103062522832445E-2,7.3364083088346081]
["1991-09-04",1647.91,7.407263097327661,-1.9424854606584587E-3,2.1952743711340598E-3,-4.1947183549375646E-3,8.3937640521798765E-3,1.249328229218984E-2,-1.9997984586412904E-2,7.0437835555402506E-2,-7.4766307184672504E-2,7.7936973328302073E-2,7.3367074633151352]
["1991-09-05",1647.17,7.4068139428231028,2.4123778014747922E-5,5.1652058720385707E-3,-8.7686532384568042E-3,7.3267994360511424E-3,1.3066543270140089E-2,-2.0925867271750422E-2,7.1216722803392557E-2,-7.5068303639781009E-2,7.7770530671438923E-2,7.3370068411420144]
["1991-09-06",1646.18,7.4062127312726629,2.3205502394323873E-3,6.335631123725538E-3,-1.1727477091495886E-2,6.0516963933931961E-3,1.3550420511598707E-2,-2.1850527885064929E-2,7.1991307547136021E-2,-7.5369046386878552E-2,7.760373448277752E-2,7.337306442338039]
["1991-09-09",1633.06,7.3982108344877711,-3.8523976698963056E-4,4.3028138606571861E-3,-1.0259405204822136E-2,1.4060389280470286E-3,1.4419963355215981E-2,-2.4606339544154955E-2,7.4288875800711307E-2,-7.6263683341116856E-2,7.7101224031347615E-2,7.3382065863688757]
["1991-09-10",1629.12,7.3957952707139709,-2.2013672664216791E-3,2.7311558495282519E-3,-7.3589363206399546E-3,-2.8345826507248468E-4,1.4500632737781571E-2,-2.5519387669536264E-2,7.5045879575295488E-2,-7.6559342217178417E-2,7.6933013020836702E-2,7.3385070812693787]
["1991-09-11",1628.19,7.3952242473693888,-2.6541457594622137E-3,1.1390750714411852E-3,-3.8883957074908404E-3,-1.9284468275103104E-3,1.446913786405497E-2,-2.6429907559631462E-2,7.5798395369543053E-2,-7.6853712865729784E-2,7.6764448131198301E-2,7.338807799652975]
["1991-09-12",1637,7.4006205773711349,2.5916960128057158E-3,-2.9358977010661582E-4,-3.3120466160481855E-4,-3.4330773990401257E-3,1.4320900654856465E-2,-2.7338016006569214E-2,7.6546386088240451E-2,-7.7146788382872256E-2,7.6595529292969033E-2,7.3391087415424581]
["1991-09-13",1637,7.4006205773711349,2.5710070195609364E-3,-1.5013829731053978E-3,2.7575245468281287E-3,-4.7015006194373616E-3,1.4051329126401384E-2,-2.8243815897872646E-2,7.7289814636169685E-2,-7.7438561864706018E-2,7.6426256436679468E-2,7.3394099069606167]
["1991-09-16",1629.75,7.3961819078046487,-2.1710203323569042E-3,-4.3297370500255353E-4,6.1101493161795604E-3,-6.261956072298935E-3,1.2469082105731829E-2,-3.0948786431279556E-2,7.9492356303169143E-2,-7.8306001059351024E-2,7.5916313064804258E-2,7.3403147446150534]
["1991-09-17",1636.5,7.4003150939412352,2.1484537725064406E-3,1.1478881761177663E-3,5.0411958100021834E-3,-5.8350956046904264E-3,1.16723502536865E-2,-3.184679413873228E-2,8.021716521584922E-2,-7.8592497360949184E-2,7.5745623441625332E-2,7.34061680437582]
["1991-09-18",1625,7.3932630947638378,-2.2160782174778688E-3,8.8161374436369693E-4,3.0148156540187416E-3,-4.9809112254778319E-3,1.0753642434790725E-2,-3.2743224232586882E-2,8.0937226481672855E-2,-7.8877657107737767E-2,7.5574579453057941E-2,7.3409190877792145]
["1991-09-19",1625,7.3932630947638378,2.3832889147883457E-3,-1.1150424337438149E-3,5.9115544499854095E-4,-3.8048270868492238E-3,9.7309393231600344E-3,-3.3638224885785474E-2,8.1652503005422983E-2,-7.9161473395817014E-2,7.54031810296375E-2,7.3412215948480268]
["1991-09-20",1616.07,7.3877525549745773,-2.830131310035905E-4,-1.7429218188278253E-3,-1.5742921337830093E-3,-2.4139697632622752E-3,8.6239240151904442E-3,-3.4531944271278162E-2,8.2362957691883357E-2,-7.9443939321289084E-2,7.5231428101901018E-2,7.3415243256050458]
["1991-09-23",1614.16,7.386569976506423,-3.2316690266289707E-3,2.0804236892876266E-3,-3.3615973818355172E-3,1.9618681199989807E-3,4.9980919328808217E-3,-3.7206896550951281E-2,8.4465019775344999E-2,-8.0283165883050372E-2,7.4714041598115663E-2,7.3424338602332622]
["1991-09-24",1626.63,7.3942656689414248,3.2302505787438151E-3,2.9725703050344689E-3,-2.6053478628631204E-3,3.1370009930853761E-3,3.7541567516389939E-3,-3.8096972595059835E-2,8.5155816160467246E-2,-8.0560161319087192E-2,7.4540869958446443E-2,7.3427374859710186]
["1991-09-25",1625.41,7.3935153706319126,3.1571863854371555E-3,1.765571471058789E-3,-1.4229129525699788E-3,4.0656173883486888E-3,2.5219042385630202E-3,-3.8986508236186247E-2,8.584160523221146E-2,-8.0835771873015855E-2,7.4367343467129574E-2,7.3430413355109359]
["1991-09-26",1619.99,7.3901752553678719,2.1981187926681791E-3,-1.0742564305677444E-3,-6.4283943269431796E-5,4.7232039610896493E-3,1.3168944502984148E-3,-3.9875651647276134E-2,8.6522349895361492E-2,-8.1109990640935742E-2,7.4193462054699372E-2,7.3433454088758037]
["1991-09-27",1608.14,7.3828335106256198,-2.4492970855761066E-3,-3.8228117396808844E-3,1.1461015662030912E-3,5.0860225682940472E-3,1.5391224179940079E-4,-4.0764551001271673E-2,8.7198013054696669E-2,-8.1382810718946319E-2,7.401922565168767E-2,7.3436497060884145]
["1991-09-30",1607.03,7.382143033889335,-4.7043128851231592E-4,-2.6964452952999243E-3,2.1691864431200242E-3,4.5229638423266438E-3,-3.0106329903755421E-3,-4.3431266450164326E-2,8.9194142557656786E-2,-8.2192809774530834E-2,7.3494385804527371E-2,7.3445639410405876]
["1991-10-01",1609.62,7.3837534052755407,8.836656080085483E-4,-8.2921647879232591E-5,1.7062742556416411E-3,3.9402441842881063E-3,-3.9501911315393077E-3,-4.4320671305244995E-2,8.9849108749567475E-2,-8.2459966053908346E-2,7.3318728744544329E-2,7.344869133872062]
["1991-10-02",1607.32,7.3823234747254523,-6.7272197502155919E-4,2.743838634027738E-3,9.7698370290525663E-4,3.2248559720964784E-3,-4.829294490178008E-3,-4.5210572967961195E-2,9.0498807961579469E-2,-8.2725689123879981E-2,7.3142716346654035E-2,7.34517455066523]
["1991-10-03",1607.3199462890625,7.382323441308996,5.9214542810843648E-4,4.3681244737167994E-3,1.0523213766770495E-4,2.4055451562075489E-3,-5.6462572776508242E-3,-4.6101119611256069E-2,9.1143203098473957E-2,-8.298997208054254E-2,7.2966348541392848E-2,7.3454801914428778]
["1991-10-04",1601.73,7.3788395740981141,-6.2376921316747167E-4,5.0100837388537423E-3,-7.7107553338484191E-4,1.5110576870717746E-3,-6.399393705309825E-3,-4.6992459408075157E-2,9.1782257065032791E-2,-8.3252808019996294E-2,7.2789625259288587E-2,7.3457860562278023]
["1991-10-07",1588.66,7.3706461725906696,1.1092280420536939E-3,2.7919278448283774E-3,-2.5840247746586032E-3,-1.3360051352791281E-3,-8.2589869429540337E-3,-4.9672719449137939E-2,9.3667000990527507E-2,-8.4032564696112755E-2,7.2257321857288864E-2,7.3467049948541128]
["1991-10-08",1578.71,7.3643633368433301,-1.3320780111048315E-3,9.8976014403697951E-4,-2.8276396073610107E-3,-2.2437397128630336E-3,-8.7399600449114285E-3,-5.0568713589508707E-2,9.4284319323573881E-2,-8.4289543527735655E-2,7.207917597316954E-2,7.3470117558960339]
["1991-10-09",1578.7099609375,7.3643633121000267,1.5770826305315567E-3,-2.3038906963826272E-4,-2.8523259197920374E-3,-3.086621460723579E-3,-9.1486778438287231E-3,-5.146624174813199E-2,9.4896111010198167E-2,-8.4545040822649659E-2,7.190067426488389E-2,7.3473187410591771]
["1991-10-10",1567.95,7.3575243126468255,-1.8576676174643131E-3,-2.347107730134313E-3,-2.6177803100391351E-3,-3.8552813540485408E-3,-9.4834545510642E-3,-5.2365452097949815E-2,9.5502338955182356E-2,-8.4799049676958616E-2,7.1721816662965482E-2,7.3476259503663366]
["1991-10-11",1568.42,7.3578240221858904,2.1643067697674359E-3,-5.2345274645749923E-3,-2.0762367771569022E-3,-4.5478129670648848E-3,-9.7426043779708527E-3,-5.3266492811910537E-2,9.6102966063310424E-2,-8.505156318675762E-2,7.1542603097947882E-2,7.3479333838403003]
["1991-10-14",1571.04,7.3594930994209804,-2.8859440398582869E-3,1.9091321674279248E-3,7.4053086244561719E-4,-6.1697702355027178E-3,-1.0049434690275832E-2,-5.5982078868091409E-2,9.7870871414379515E-2,-8.5800062610112984E-2,7.1002825929639884E-2,7.3488570294909294]
["1991-10-15",1585.04,7.3683649225860037,2.9517005278788463E-3,5.0283996073660648E-3,1.4356589954175312E-3,-6.5594408647747012E-3,-9.9893763887551577E-3,-5.6891765488735938E-2,9.8448724222905071E-2,-8.6046525702882348E-2,7.0822187817564858E-2,7.3491653598600202]
["1991-10-16",1570.11,7.3589009595822752,-2.9423878617435921E-3,1.7847297083645993E-3,1.7375329414181231E-3,-6.8739555243646569E-3,-9.846345892459871E-3,-5.7803053480711568E-2,9.9020790718487961E-2,-8.6291458931646081E-2,7.0641193395063584E-2,7.3494739145098658]
["1991-10-17",1570.1099853515625,7.3589009502527141,2.9343955297324222E-3,-3.6732940793177018E-3,1.7934661959427517E-3,-7.1123277077408164E-3,-9.6209877219060012E-3,-5.8715016433332878E-2,9.9587033805910108E-2,-8.6534855392500887E-2,7.045984259266834E-2,7.3497826934632604]
["1991-10-18",1563.25,7.3545222664474075,-7.8841766739881722E-5,-4.7464426552095949E-3,1.8212558189454543E-3,-7.2704769846516672E-3,-9.3170665028542744E-3,-5.9626701754389284E-2,0.10014741638995084,-8.6776708181548867E-2,7.0278135340911208E-2,7.3500916967429939]
["1991-10-21",1572.68,7.3605364494322867,-3.3327762420469987E-3,3.2585489880646613E-3,3.1396692338330886E-3,-7.2380204400365302E-3,-7.9914277551854686E-3,-6.2350566006071334E-2,0.10179303016963145,-8.7492935478850953E-2,6.9730874194830317E-2,7.3510200527681198]
["1991-10-22",1580.71,7.3656293921744664,-5.5720083013163324E-4,4.2808249968599981E-3,4.1721001974152922E-3,-7.061353076093891E-3,-7.4321265453350001E-3,-6.3251601846644884E-2,0.10232959978798256,-8.7728544541671533E-2,6.9547740450977613E-2,7.3513299535811072]
["1991-10-23",1587.89,7.3701613698864268,3.6266908131634889E-3,2.913932659291804E-3,5.494807761467338E-3,-6.8045607144594867E-3,-6.8238584896731609E-3,-6.4147518901870287E-2,0.10286012342687037,-8.796257541318428E-2,6.936424994997234E-2,7.3516400787948486]
["1991-10-24",1579.01,7.3645533473578171,-3.0616310903559298E-4,-5.3204648608538027E-4,6.7502975505461509E-3,-6.4696687795534292E-3,-6.1721592873233396E-3,-6.5037286386798399E-2,0.10338456399107313,-8.8195021189489575E-2,6.9180402820021664E-2,7.3519504282344608]
["1991-10-25",1572.03,7.360123056776521,-2.7288780466154425E-3,-3.9567521632032868E-3,7.5356175029419152E-3,-6.0587026957905016E-3,-5.4825646374080184E-3,-6.5919873516486066E-2,0.10390288438537648,-8.8425874966688633E-2,6.8996199228868044E-2,7.3522610016855259]
["1991-10-28",1576.81,7.3631590977767969,-3.0465806886649433E-3,-1.0288695906178469E-3,5.365987226307563E-3,-4.3228829130111538E-3,-3.2417649935117762E-3,-6.8514244924640547E-2,0.10542075359670561,-8.9108815264645314E-2,6.8441451365619507E-2,7.3531940639632571]
["1991-10-29",1590.75,7.3719608821129015,2.4964632194663904E-3,3.0794070668974118E-3,3.396659802524871E-3,-3.5402449233532616E-3,-2.4559455445736043E-3,-6.9357802783906602E-2,0.1059142223592304,-8.9333232006417282E-2,6.8255823607084681E-2,7.3535055313159505]
["1991-10-30",1582.83,7.3669696630844923,-1.879079513532415E-3,3.631615419332981E-3,9.8887998955919307E-4,-2.6552423842251495E-3,-1.6599091436886064E-3,-7.0189026363202123E-2,0.10640138547576578,-8.9556022229582893E-2,6.8069840226062883E-2,7.3538172216080024]
["1991-10-31",1582.06,7.3664830742834955,1.4346832711051791E-3,1.2092741688529416E-3,-1.7344991726921588E-3,-1.6779704523568941E-3,-8.5919148997927854E-4,-7.100688487758422E-2,0.10688220585109634,-8.97771790302416E-2,6.7883501390295031E-2,7.3541291346250004]
["1991-11-01",1573.55,7.3610894922944894,-1.3722842689215412E-3,-2.1127402875543381E-5,-4.526924230116071E-3,-6.1852428447942316E-4,-5.932828256988024E-5,-7.1810347542107189E-2,0.10735664639000593,-8.9996695504494573E-2,6.7696807267525874E-2,7.3544412701525212]
["1991-11-04",1570.21,7.3589646473593389,1.340770315735945E-3,-3.5672099220606531E-3,-1.0526134800708941E-2,2.9519080679185229E-3,2.2797776706293465E-3,-7.4124052587061021E-2,0.10874131803601983,-9.0645333929813665E-2,6.713459485463541E-2,7.3553790096540457]
["1991-11-05",1576.12,7.3627214096511393,3.8666650052103543E-3,-3.6985097691593994E-3,-1.0818213692901212E-2,4.2400634506839403E-3,3.0208661016060991E-3,-7.4859624002688099E-2,0.10918986827706102,-9.0858220059439998E-2,6.6946481261285246E-2,7.3556920330794808]
["1991-11-06",1574.22,7.3615151904936074,-1.1293884910542036E-3,-2.4522317052564019E-3,-9.9485764610024834E-3,5.5618981785532772E-3,3.7334215906660228E-3,-7.5575645643730399E-2,0.10963185320559471,-9.1069431343161381E-2,6.6758013219650691E-2,7.356005277943348]
["1991-11-07",1578.4,7.3641669547084057,-4.8642991851673267E-3,4.0571645928563402E-4,-8.0855835001740831E-3,6.8940894429915288E-3,4.4119084386866261E-3,-7.6271086725240453E-2,0.11006723572640026,-9.1278960877075502E-2,6.6569190897473471E-2,7.3563187440312268]
["1991-11-08",1606.22,7.3816388714263104,4.8656923982289269E-3,3.9043114782154912E-3,-5.4681418119145097E-3,8.2095122993376419E-3,5.0507909465418643E-3,-7.6944916462270835E-2,0.11049597874426062,-9.1486801757284436E-2,6.638001446249106E-2,7.3566324311287037]
["1991-11-11",1609.02,7.3833805769959255,-3.2086114648885869E-3,-4.674566631756472E-4,4.3976435859472878E-3,1.1783920973168226E-2,6.6744554378949262E-3,-7.8826429757039684E-2,0.11174199982799907,-9.2100123436674675E-2,6.5810362158170099E-2,7.357574816334524]
["1991-11-12",1621.22,7.3909342312188926,2.5422489051462717E-3,-2.8804506444859105E-3,7.4635253861176981E-3,1.2761020750495171E-2,7.099563593863799E-3,-7.9403506266703575E-2,0.11214381388190461,-9.2301140663059139E-2,6.5619770949413264E-2,7.3578893853261995]
["1991-11-13",1623.23,7.3921732703516572,1.4582917481752011E-3,-3.992872133814572E-3,9.9471829715085426E-3,1.3585727396409101E-2,7.4573889140495207E-3,-7.9953817507162073E-2,0.11253880295677848,-9.2500434716236535E-2,6.5428826466570084E-2,7.3582041742553796]
["1991-11-14",1620.96,7.3907738453053673,-1.8598718614156848E-3,-4.515448170384663E-3,1.1666543314943618E-2,1.4230915966241861E-2,7.7423956993305015E-3,-8.0476332693468711E-2,0.11292692995740267,-9.2697998692309866E-2,6.5237528877383266E-2,7.358519182907644]
["1991-11-15",1629.37,7.3959487160217616,2.0373370630681785E-3,-4.5005822127572384E-3,1.2468850926858526E-2,1.4669461515330735E-2,7.9490482505860053E-3,-8.0970021040678686E-2,0.11330815778856002,-9.2893825687377668E-2,6.5045878349596381E-2,7.3588344110685755]
["1991-11-18",1629.3699951171875,7.395948713025013,-4.1327326915369736E-3,4.9315974047601492E-3,9.4913225245337636E-3,1.4659392962438369E-2,8.0796232288250572E-3,-8.2269971240772719E-2,0.11441007531306011,-9.3470815747545982E-2,6.4468810812058686E-2,7.359781410459191]
["1991-11-19",1629.3699951171875,7.395948713025013,-1.0165116536743255E-3,4.5578764862630452E-3,7.3502112211990397E-3,1.4253980318636511E-2,7.9672936099386277E-3,-8.2641111409841345E-2,0.11476333551417461,-9.3659625779590611E-2,6.4275750207296867E-2,7.3600975145106098]
["1991-11-20",1629.3699951171875,7.395948713025013,5.5095996226761836E-3,1.2132633166355095E-3,4.9948924057941413E-3,1.3669862564198399E-2,7.7829505255245764E-3,-8.298087666967488E-2,0.11510951106973767,-9.3846664311130479E-2,6.4082337502649508E-2,7.3604138369986023]
["1991-11-21",1598.1,7.3765707025910627,-5.8290032703179132E-3,-3.4424242317374759E-3,2.6450582659044691E-3,1.2919875807266263E-2,7.5310110606548776E-3,-8.3289406061583082E-2,0.11544856488452943,-9.4031924438264192E-2,6.3888572865859888E-2,7.3607303777087507]
["1991-11-22",1598.0999755859375,7.3765706873141328,-6.8381585899727516E-4,-5.2384611430429757E-3,5.2040098913053775E-4,1.2016856155970869E-2,7.2158923004077185E-3,-8.3566838626880913E-2,0.11578045986332922,-9.4215399257093754E-2,6.3694456464671326E-2,7.3610471364266381]
["1991-11-25",1598.0999755859375,7.3765706873141328,1.2061916172235159E-3,1.8669637201669661E-3,-3.8286091040014587E-3,8.5179609172943063E-3,5.935631098136343E-3,-8.4214177677458979E-2,0.11673305273283729,-9.4755042824746227E-2,6.3109998352129715E-2,7.3619987184825506]
["1991-11-26",1602.87,7.3795510513795772,4.272154516221701E-3,4.7116560728432018E-3,-4.9427403392186811E-3,7.1311707699288004E-3,5.4119660071168581E-3,-8.4368931139998299E-2,0.11703625920606103,-9.4931307371354773E-2,6.2914476570769914E-2,7.3623163470872086]
["1991-11-27",1586.16,7.3690712798303073,-3.8266497390879698E-3,5.4022777417668238E-3,-6.0929662731402413E-3,5.6555282688857209E-3,4.8472070460913287E-3,-8.4493489116905685E-2,0.1173323275016171,-9.5105752090156481E-2,6.2718603863722605E-2,7.3626341926275138]
["1991-11-28",1588.16,7.3703313923990761,3.4898732119399744E-3,2.6399315806578914E-3,-7.3775483012864431E-3,4.1038695223020571E-3,4.2457713001352775E-3,-8.4588042183095707E-2,0.11762127205789435,-9.5278370077254315E-2,6.2522380398734798E-2,7.3629522548890476]
["1991-11-29",1566.57,7.3566437949987264,-2.835034675147223E-3,-1.3198030564961142E-3,-8.6999857342521976E-3,2.4890306383200302E-3,3.612075854320689E-3,-8.4652780913486797E-2,0.11790310731327797,-9.5449154428747712E-2,6.2325806343545842E-2,7.363270533657392]
["1991-12-02",1545.44,7.3430639384309861,-3.08794687661486E-3,-5.4221295430648304E-3,-1.142767892275779E-2,-2.606205756673011E-3,1.5616021684747047E-3,-8.4670016839012624E-2,0.11870610165791409,-9.5950436630596644E-2,6.1733982314217013E-2,7.3642266668590999]
["1991-12-03",1546.84,7.3439694192384515,-3.2480303782705332E-3,-2.1362105856227022E-3,-1.1454223091696466E-2,-4.3453952836359604E-3,8.4303877397321229E-4,-8.4617405434418647E-2,0.1189596455526324,-9.6113817400669391E-2,6.153600757565978E-2,7.3645458095105019]
["1991-12-04",1560.96,7.3530562955875007,3.3289732757527022E-3,2.0006790579926935E-3,-1.0901917839498388E-2,-6.0834804481121121E-3,1.1430110498636663E-4,-8.4535939174461089E-2,0.11920615894423922,-9.6275330015637595E-2,6.1337683085616955E-2,7.3648651675966201]
["1991-12-05",1553.42,7.3482142308865717,-3.4081138428606172E-3,4.882188641189846E-3,-9.7411593364875402E-3,-7.8071208021971532E-3,-6.2019375340941537E-4,-8.4425806792684216E-2,0.1194456544297481,-9.6434967571601596E-2,6.1139009011834951E-2,7.3651847409030395]
["1991-12-06",1558.18,7.3512737524915757,-6.8947754285870284E-4,5.5218392452849917E-3,-7.9431801604316864E-3,-9.5021394905493647E-3,-1.3560287161421642E-3,-8.4287195325184958E-2,0.11967814290872619,-9.6592723164661665E-2,6.0939985522055512E-2,7.3655045292153378]
["1991-12-09",1559.05,7.3518319403844092,3.8415313978188816E-3,-9.4163690620603906E-4,3.2549062309046453E-4,-1.4248733033571813E-2,-3.5274033796131501E-3,-8.3702352254327261E-2,0.12033367078713927,-9.7054629127410433E-2,6.0340820234145928E-2,7.3664651820433447]
["1991-12-10",1551.11,7.3467260826475096,-1.2393075058246507E-4,-3.3461444522064746E-3,3.2666130025837616E-3,-1.5654013837018928E-2,-4.2244279089455996E-3,-8.345169001797835E-2,0.12053823544872448,-9.7204787829852951E-2,6.0140400757800375E-2,7.3667858282349847]
["1991-12-11",1543.59,7.3418661512802093,-4.2798198238548383E-3,-5.1612689592954418E-3,5.8906545225491137E-3,-1.6938362081862106E-2,-4.9007071172427119E-3,-8.3173481346961078E-2,0.12073584507217955,-9.7353030049889711E-2,5.9939632704167856E-2,7.3671066883604182]
["1991-12-12",1546.39,7.3436784612410344,-2.2031860491020048E-3,-6.1616593182882819E-3,7.9518970317692134E-3,-1.8082293346207111E-2,-5.5518239194280736E-3,-8.2867912744291214E-2,0.12092651002398766,-9.7499348883621884E-2,5.9738516240994473E-2,7.3674277622052227]
["1991-12-13",1558.34,7.3513764311203929,4.8761321558619432E-3,-5.735833622425285E-3,9.2583834040415747E-3,-1.9066323208158761E-2,-6.17336123043059E-3,-8.2535170712986272E-2,0.12111024067063747,-9.7643737427149824E-2,5.9537051536025204E-2,7.3677490495549778]
["1991-12-16",1552.89,7.3478729899897237,-5.7076999802900853E-3,3.3422867316044479E-3,9.2103685235572601E-3,-2.097930914665657E-2,-7.8163253655787641E-3,-8.1375769077433824E-2,0.12161993044449759,-9.8065252277510673E-2,5.8930569647753187E-2,7.3687141904897819]
["1991-12-17",1560.93,7.353037076460625,-2.4269867429451649E-3,6.4150380876790035E-3,8.2087986309634115E-3,-2.128642157455567E-2,-8.2753135070138244E-3,-8.0936258715841314E-2,0.12177602753537478,-9.8201850621223219E-2,5.872771365301882E-2,7.3690363297151666]
["1991-12-18",1573.75,7.3612165853585569,5.9083155108997113E-3,7.5354737671004986E-3,6.8909695866704226E-3,-2.1436702045688781E-2,-8.6825515221540459E-3,-8.047086956518025E-2,0.12192524215352668,-9.8336484155231413E-2,5.8524510255202881E-2,7.3693586813734111]
["1991-12-19",1561.77,7.3535750724386322,1.3571870638952092E-3,5.6817886857996559E-3,5.3835321987630597E-3,-2.143328404366393E-2,-9.0346447751558298E-3,-7.9980150252952381E-2,0.12206758466543646,-9.8469145975634678E-2,5.8320959622045067E-2,7.3696812452500993]
["1991-12-20",1543.19,7.3416069815290514,-5.7004757875834516E-3,1.8766898760978258E-3,3.7785972182973978E-3,-2.1278483709626341E-2,-9.3290159726404295E-3,-7.9464649406654125E-2,0.12220306543759368,-9.8599829178535145E-2,5.8117061921290021E-2,7.3700040211308124]
["1991-12-23",1539.62,7.3392909117123306,4.4975302011616546E-3,-8.9235500305681753E-3,-8.04559775841188E-4,-1.9898633226864519E-2,-9.8703411981984034E-3,-7.7774943938329857E-2,0.12256844098040237,-9.897993804321506E-2,5.7503288090870408E-2,7.3709736186529122]
["1991-12-24",1539.6199951171875,7.3392909085408906,4.6739690251883896E-3,-9.334074337592594E-3,-1.9809248487764248E-3,-1.9129572484562114E-2,-9.9418676815488452E-3,-7.7165806055815661E-2,0.12267657845840538,-9.9102637737098764E-2,5.7298003797153517E-2,7.3712972404055401]
["1991-12-25",1539.6199951171875,7.3392909085408906,1.5155647943741906E-3,-6.9235043546894207E-3,-2.8594938124246929E-3,-1.8213488874545915E-2,-9.9615685273497928E-3,-7.6534628784235698E-2,0.12277790602908972,-9.9223324293981285E-2,5.7092373274553028E-2,7.3716210730900995]
["1991-12-26",1539.6199951171875,7.3392909085408906,-4.3996800430742954E-3,-2.2283202981752707E-3,-3.469961167610263E-3,-1.7160104143526499E-2,-9.9311006973550244E-3,-7.5881881541331228E-2,0.12287243405893511,-9.9341990809959452E-2,5.688639669081496E-2,7.3719451164921734]
["1991-12-27",1563.59,7.3547397384007791,4.4368907336747032E-3,2.7577605747413914E-3,-3.8666051155652084E-3,-1.5979140038221637E-2,-9.8521648781460802E-3,-7.520799002002411E-2,0.12296017291443173,-9.9458630435306242E-2,5.6680074267851412E-2,7.3722693703973423]
["1991-12-30",1577.98,7.3639008270542705,-8.9130313314106022E-4,1.0592894926002641E-2,-4.306056284472541E-3,-1.1778311187603512E-2,-9.3416208057929377E-3,-7.3063642260140255E-2,0.1231827580996932,-9.9796321853794195E-2,5.6059036566277337E-2,7.3732433929872414]
["1991-12-31",1577.97998046875,7.3639008146768958,-3.9789161084403321E-3,1.1090938633904642E-2,-4.3760433186394842E-3,-1.0198392349465783E-2,-9.0858843502771118E-3,-7.230936609968143E-2,0.12324344392265595,-9.9904787911195808E-2,5.5851335497425998E-2,7.3735684867606102]
["1992-01-01",1577.97998046875,7.3639008146768958,-6.1619048006195049E-3,1.0592631844157544E-2,-4.4782559425406328E-3,-8.5486781985099746E-3,-8.7902155658198221E-3,-7.1536041898054625E-2,0.12329739240370483,-0.10001119412943323,5.5643290999028344E-2,7.373893789964983]
["1992-01-02",1601.88,7.3789332184556411,7.6463296615974031E-3,9.0290427841455134E-3,-4.5838451189858858E-3,-6.8411843134270778E-3,-8.4563215844759322E-3,-7.0744088902701174E-2,0.12334461390932128,-0.10011553392962774,5.5434903563852847E-2,7.3742193023859421]
["1992-01-03",1603.62,7.3800188526287167,8.2461955907267362E-3,6.589698772931544E-3,-4.6475191862216433E-3,-5.088202216173638E-3,-8.0859095382994385E-3,-6.9933926361071319E-2,0.12338511880599309,-0.10021780073290948,5.52261736846709E-2,7.374545023809068]
["1992-01-06",1603.32,7.3798317583888027,8.3890702912644607E-3,-3.4763630169635448E-3,-4.3085898014723987E-3,3.2293678755329451E-4,-6.7726363313082485E-3,-6.7398373932988032E-2,0.12346644424225481,-0.10051210410759073,5.4597934310788722E-2,7.3755234399472647]
["1992-01-07",1592.45,7.3730289897791623,1.170033386442111E-3,-6.6105367270248416E-3,-3.9912562744406233E-3,2.1415303695629176E-3,-6.2732233463396649E-3,-6.6519565680717319E-2,0.12348019568227803,-0.10060602244875622,5.4387839583280181E-2,7.3758499952348773]
["1992-01-08",1578.73,7.3643760053342602,-8.7616143346269399E-3,-9.0395154986222456E-3,-3.5441243993496845E-3,3.9481208677426532E-3,-5.7458279568076039E-3,-6.5624644119405939E-2,0.12348728902709941,-0.10069784157995149,5.4177404875616841E-2,7.3761767584525639]
["1992-01-09",1589.76,7.3713383404249502,-4.2021734488385792E-3,-1.0512596963759538E-2,-2.9413223797021665E-3,5.7300792211419059E-3,-5.1921572947669827E-3,-6.4714028496497655E-2,0.12348773759490975,-0.10078755787400943,5.3966630680565168E-2,7.3765037293859077]
["1992-01-10",1615.71,7.3875297675314409,8.6430211371454936E-3,-1.1221807315314036E-2,-2.1569784190095332E-3,7.4747763688073586E-3,-4.6139184922717874E-3,-6.3788138059439975E-2,0.12348155511505406,-0.10087516811491956,5.375551749089591E-2,7.3768309078204917]
["1992-01-13",1622.67,7.3918282196689153,-2.7090810169645477E-3,-8.4144730457949117E-3,1.0327754705399088E-3,1.2359009967854601E-2,-2.7488645626041943E-3,-6.0923010337836675E-2,0.12342338240886697,-0.10112535408453102,5.3120148881896014E-2,7.3778136859874897]
["1992-01-14",1628.53,7.3954330464072155,-7.2377314794861251E-3,-4.4650447545118068E-3,2.1014065922471364E-3,1.3828371683041242E-2,-2.089424518832551E-3,-5.9940213118647487E-2,0.12339084319203331,-0.10120453811293494,5.2907684641462324E-2,7.3781416922828438]
["1992-01-15",1667.5,7.4190807777897785,6.7705162092000981E-3,1.2096972435068866E-3,3.0264963230166942E-3,1.5197326887725786E-2,-1.4139519948781314E-3,-5.8944237322544585E-2,0.12335176066332634,-0.10128161909718325,5.2694883870264435E-2,7.3784699050073437]
["1992-01-16",1666.34,7.4183848835376178,-2.8074232267252543E-3,6.4487849439587401E-3,3.7203058807291894E-3,1.645324652095323E-2,-7.2415412279493944E-4,-5.7935502196971016E-2,0.12330615546894688,-0.10135660073812086,5.2481747061068888E-2,7.3787983239465733]
["1992-01-17",1670.99,7.4211715441370325,-5.869615672226644E-3,9.0789417169701535E-3,4.0950964832616827E-3,1.7583501521770212E-2,-2.1738034635226423E-5,-5.691442698937689E-2,0.12325404874121546,-0.10142948722270616,5.2268274706646113E-2,7.379126948886114]
["1992-01-20",1677.17,7.424863128182186,-2.4228850488501839E-3,2.6958576391679593E-3,3.0438243463977886E-3,2.0020316453369734E-2,2.1441482057507344E-3,-5.3781353348930479E-2,0.12305893068106939,-0.10163561760792517,5.162584929972569E-2,7.3801140575624107]
["1992-01-21",1685.29,7.4296929348027074,4.6481172937744789E-3,-7.9326918463375716E-4,2.1153345645349656E-3,2.0422488721556095E-2,2.8799658376703749E-3,-5.271511028771679E-2,0.12298102914309823,-0.10170016533668276,5.1411039692098967E-2,7.3804435043590075]
["1992-01-22",1680.1,7.4266085944353568,3.308872037648763E-3,-3.3799169425857019E-3,1.0139423381201353E-3,2.0581308382092996E-2,3.6198660253929744E-3,-5.1638623381714696E-2,0.12289673173336138,-0.1017626388438797,5.1195897003096839E-2,7.3807731560838237]
["1992-01-23",1669.57,7.4203213872258988,-1.916272737544989E-3,-4.9434870265236738E-3,-1.738524322775221E-4,2.0478491552557931E-2,4.3623682324290744E-3,-5.0552311878371683E-2,0.1228060595841767,-0.1018230423164726,5.0980421725487592E-2,7.3811030125224395]
["1992-01-24",1664.77,7.4174422547344543,-4.4197683652135089E-3,-5.5469200008450362E-3,-1.3615498460887853E-3,2.0095097705128087E-2,5.1066485676894971E-3,-4.9456595025135254E-2,0.12270903382786022,-0.10188137994141977,5.0764614352043359E-2,7.3814330734604363]
["1992-01-27",1683.58,7.4286777575196075,4.5895562564801304E-3,-3.0023724407951952E-3,-4.1890412959457307E-3,1.7187930523475635E-2,7.33319696666704E-3,-4.6117204840525172E-2,0.1223800462393077,-0.10204403959998455,5.0115204584393509E-2,7.3824244811265336]
["1992-01-28",1683.08,7.4283807272262745,2.9850233204176285E-3,-1.4598782687635331E-3,-4.6894742438244709E-3,1.5648893168741879E-2,8.067128964994957E-3,-4.498805906217658E-2,0.1222578173776446,-0.10209415570393934,4.9898073755305285E-2,7.3827553579178735]
["1992-01-29",1672.4,7.4220149994824096,-4.6748665983288046E-3,3.1606860646884701E-5,-4.8728502021788307E-3,1.3834867938361486E-2,8.793680548943885E-3,-4.3851604171171114E-2,0.12212934057044142,-0.10214222689504099,4.9680613294231901E-2,7.3830864381365036]
["1992-01-30",1680.91,7.4270905924155368,-7.1288262804753387E-4,1.2436085392553721E-3,-4.6860563881780861E-3,1.1757143621184069E-2,9.510113834562654E-3,-4.2708259414949191E-2,0.12199463695001235,-0.10218825736024964,4.9462823693941997E-2,7.383417721568005]
["1992-01-31",1687.49,7.4309974968032009,2.3753955557359631E-3,2.0004355561359767E-3,-4.0976241416412935E-3,9.4488315095648569E-3,1.0213512557045137E-2,-4.1558444040961803E-2,0.12185372764867783,-0.10223225128652183,4.9244705447206105E-2,7.3837492079979592]
["1992-02-03",1689.01,7.4318978374533877,3.6020916241785795E-3,5.8087543050491536E-4,-5.0066095974460236E-4,1.6983711761435092E-3,1.2216338697688813E-2,-3.8074366686865799E-2,0.12139397698240656,-0.10235205570130673,4.8588383756023833E-2,7.3847448831343581]
["1992-02-04",1676.4,7.4244039160509168,-3.0416847837354721E-3,-6.7183990296577803E-4,8.5412452433014435E-4,-9.5890519441237804E-4,1.2838436519631218E-2,-3.6902861316278165E-2,0.12122845628061962,-0.10238794534141921,4.8368955851206777E-2,7.3850771794139396]
["1992-02-05",1686.62,7.4304818052464459,2.3909384886752773E-3,-3.2750203564303488E-4,2.0705145075799909E-3,-3.551978169246634E-3,1.343291845443503E-2,-3.5726981565158952E-2,0.12105683555951352,-0.10242181937738605,4.8149201763790686E-2,7.3854096776198856]
["1992-02-06",1681.13,7.4272214653381159,-1.7535079490443419E-3,3.2493463240690313E-4,3.1235524519516527E-3,-6.0201888331074416E-3,1.3996868237302063E-2,-3.4547146680953926E-2,0.1208791359514062,-0.10245368199617007,4.7929121986552393E-2,7.3857423775377731]
["1992-02-07",1685.52,7.4298294005188747,1.2355666801330651E-3,-2.350229303972599E-4,3.9739044757071225E-3,-8.3044785682197669E-3,1.4527369603427064E-2,-3.3363775911107861E-2,0.12069537858861629,-0.10248353738472513,4.7708717012258491E-2,7.3860752789531832]
["1992-02-10",1682.13,7.4278161264879934,-6.5008964413395686E-4,2.0322156820468178E-4,4.1745028612815722E-3,-1.3671503220338504E-2,1.58890205533559E-2,-2.9796640762204549E-2,0.12010797129531681,-0.10256110203860976,4.7045555834736727E-2,7.3870751900403846]
["1992-02-11",1683.55,7.4286599381897922,7.4058078584987943E-4,2.4240826232508754E-4,3.364921372598099E-3,-1.4891428657533833E-2,1.6256801188062601E-2,-2.8603318924270149E-2,0.11990019423696849,-0.10258297039144826,4.68238550155292E-2,7.3874088953017107]
["1992-02-12",1678.92,7.4259060085331949,-9.3938299811527478E-4,-1.5187778699688611E-4,2.1889846413515692E-3,-1.5789368556703889E-2,1.6577965583332018E-2,-2.7408557437931282E-2,0.11968646508552394,-0.10260285254250176,4.660183155676819E-2,7.3877428009884687]
["1992-02-13",1681.39,7.4273761112587451,1.223472159615178E-3,-3.2070290469872692E-4,8.73845835741246E-4,-1.6341184388978559E-2,1.6851010975663425E-2,-2.6212775550631839E-2,0.11946680497329919,-0.10262075278043349,4.6379486052924877E-2,7.3880769068862442]
["1992-02-14",1676.48,7.4244516362198549,-1.8126542271582444E-3,-9.6493156576069641E-5,-3.4711238046085261E-4,-1.6522737625492098E-2,1.7074434601564843E-2,-2.5016392509822946E-2,0.11924123503261644,-0.10263667542611654,4.6156819130688316E-2,7.3884112127806123]
["1992-02-17",1681.07,7.4271857744214502,-2.9415308473499917E-3,4.3203310270119636E-4,-2.3775677407233903E-3,-1.4701891964916622E-2,1.7443679848384661E-2,-2.1427828940790067E-2,0.11852927756298276,-0.10267262089908566,4.5486896001134564E-2,7.389415328299112]
["1992-02-18",1694.99,7.4354321200921323,3.4510153889535031E-3,-3.1427768347925601E-4,-2.2487982573893162E-3,-1.3305237335188886E-2,1.7469620865815504E-2,-2.023318784155732E-2,0.11828027963163656,-0.10268067619120033,4.5262949478858387E-2,7.389750432035683]
["1992-02-19",1687.79,7.4311752598336991,-3.9446680663920933E-3,-4.8919273248436705E-4,-1.6944935452107895E-3,-1.1568320682005509E-2,1.7448572640155785E-2,-1.9039759186718384E-2,0.11802547753341608,-0.10268677535808608,4.5038684534267938E-2,7.3900857346967568]
["1992-02-20",1703.18,7.4402523709081638,7.4952573870927107E-4,9.1696441310432151E-5,-8.791098786699739E-4,-9.5527263643946318E-3,1.7381328508575558E-2,-1.7847651079351753E-2,0.11776489240064181,-0.10269092268427106,4.4814101757698607E-2,7.3904212360679162]
["1992-02-21",1717.63,7.4487007126439897,4.7180322710423028E-3,5.9484933533000676E-4,-5.5400992294842586E-5,-7.3200387413809142E-3,1.7268674681991836E-2,-1.6656964496280881E-2,0.11749854536563073,-0.1026931224542782,4.4589201739485829E-2,7.3907569359347454]
["1992-02-24",1729.1,7.4553563209107434,2.2274113820962426E-3,-9.2159705563847388E-4,7.5919933288805383E-4,6.4740369792147187E-5,1.6666117141337124E-2,-1.3094443661012874E-2,0.11666514417035234,-0.10268807927249285,4.3912604138374507E-2,7.3917652243650469]
["1992-02-25",1722.3,7.4514158858417012,-4.85733475990452E-3,-5.4065123240138824E-4,3.1651161351054158E-4,2.5465402060857257E-3,1.6379686643861274E-2,-1.1910452943301356E-2,0.11637596084956911,-0.10268253166304814,4.3686441056967673E-2,7.3921017160703615]
["1992-02-26",1737.27,7.4600701945760033,1.4198135410741896E-4,6.7330068019898399E-4,-2.874717074949691E-4,4.914563124281914E-3,1.6051777505945927E-2,-1.0728388633978667E-2,0.1160811212881389,-0.10267505792005224,4.3459963685605077E-2,7.3924384051992504]
["1992-02-27",1749.9,7.4673139224277021,4.2196222359879507E-3,1.4488267214387881E-3,-6.9199020096687169E-4,7.0791910003374196E-3,1.5683175938502793E-2,-9.5483517098628456E-3,0.11578064661837596,-0.10266566232803251,4.3233172614624844E-2,7.3927752915372968]
["1992-02-28",1745.13,7.4645843304289823,-2.9068678477136949E-4,6.7897783013961058E-4,-6.1943822871678405E-4,8.972600502128579E-3,1.5274668152445428E-2,-8.3704431477738053E-3,0.11547455797259985,-0.10265434921862357,4.3006068481471038E-2,7.3931123748700829]
["1992-03-02",1747.87,7.4661531827404604,-2.7266185413885157E-3,-2.2070669200765624E-3,1.1230440962127775E-3,1.2635191739753559E-2,1.381756959172115E-2,-4.8504974018515508E-3,0.11452281950236826,-0.10260895017521562,4.2322886156251002E-2,7.3941248046926873]
["1992-03-03",1763.31,7.4749480035825071,2.6168126683655405E-3,-4.4904816319478718E-5,1.5748673759919667E-3,1.3064355397952872E-2,1.325729904033743E-2,-3.6821120560556475E-3,0.11419448627571499,-0.10259001247962224,4.2094538315896525E-2,7.3944626738602448]
["1992-03-04",1759.05,7.472529169575183,-2.6754427479177461E-3,2.4530026220538213E-3,1.5993524122623057E-3,1.30497407876125E-2,1.2660791096676751E-2,-2.5163599563813692E-3,0.11386064473463589,-0.10256918005543181,4.1865881731222417E-2,7.3948007389504493]
["1992-03-05",1764.8,7.4757926484992376,2.8410125232640315E-3,8.8953282343955456E-4,1.0188787167258024E-3,1.261785632693862E-2,1.2027934622789862E-2,-1.3533420796476466E-3,0.1135213160114486,-0.10254645746982595,4.1636917275222785E-2,7.3951389997488812]
["1992-03-06",1745.95,7.4650540991051972,-3.0214744708388411E-3,-2.5299905585571911E-3,7.6038882406594252E-5,1.1822899422732291E-2,1.1360011421632333E-2,-1.9315940267350395E-4,0.11317652123847376,-0.10252184928998959,4.1407645820887476E-2,7.3954774560411236]
["1992-03-09",1750.25,7.4675139138573066,2.1886979775338493E-3,9.0196837633234588E-4,-2.7353748218290723E-3,7.8416682354375215E-3,9.1627974068988101E-3,3.2693676615065427E-3,0.11210955194397834,-0.10243675685687681,4.0717998197790879E-2,7.3964939957365328]
["1992-03-10",1750.54,7.4676795907477596,3.2892037209787347E-3,2.1888401370086983E-3,-3.4229035371098337E-3,6.17649574362031E-3,8.37156324902694E-3,4.4171997712537416E-3,0.11174310429501771,-0.10240465197190812,4.0487507480036065E-2,7.3968332318598353]
["1992-03-11",1743.42,7.4636039803483154,2.2586207564695708E-3,1.2544070359985437E-3,-3.8937559459108814E-3,4.4392879015287788E-3,7.5537403400734015E-3,5.5616917971465854E-3,0.11137129625785491,-0.10237068432861041,4.0256714128911193E-2,7.3971726624048539]
["1992-03-12",1727.5,7.4544305556418253,-3.1237803867883067E-3,-6.2674627441366732E-4,-4.1181335076499971E-3,2.6882521278172354E-3,6.7110242752698168E-3,6.7027427623677881E-3,0.11099414896480771,-0.10233485849416155,4.002561901740425E-2,7.3975122871571726]
["1992-03-13",1733.47,7.4578804589470602,2.9964224071623827E-3,-1.6717618274407213E-3,-4.0684663065724564E-3,9.7806890062518068E-4,5.8451106498592417E-3,7.8402516900958133E-3,0.11061168354819405,-0.10229717903574483,3.9794223018506686E-2,7.3978521059023752]
["1992-03-16",1724.8,7.4528663807146778,-2.6636488280196522E-3,1.1687790613961228E-3,-1.5593743154917266E-3,-3.6655197158299031E-3,3.1258216567438182E-3,1.1229835185737502E-2,0.10943258988012894,-0.10217306458848149,3.9098238427406971E-2,7.3988727239510874]
["1992-03-17",1730.07,7.4559171491009879,9.7167059036372253E-4,1.4684957912936719E-4,3.1115678999607023E-4,-5.0287789140210622E-3,2.1850073669233208E-3,1.23512325696533E-2,0.10902906329242615,-0.10212801630599259,3.8865647608877438E-2,7.3992133165236327]
["1992-03-18",1732.18,7.4571360098194353,2.6324236572986943E-3,-9.5928710092583135E-4,2.3091674149669323E-3,-6.2703999687615071E-3,1.230079087700767E-3,1.3467977436963315E-2,0.10862032424274137,-0.1020811372354363,3.8632760267921055E-2,7.3995541020169675]
["1992-03-19",1724.63,7.452767813704976,-2.6836381582104494E-3,-4.5809139752052305E-4,3.9596808726027055E-3,-7.3614582506614252E-3,2.6288381306613894E-4,1.4579817412092879E-2,0.10820639386339778,-0.10203243194399592,3.8399577277530246E-2,7.3998950802166741]
["1992-03-20",1736.3,7.4595116913500918,2.757840663545728E-3,9.0429889790587812E-4,4.9459913584043742E-3,-8.2759469331393082E-3,-7.1473146298699566E-4,1.5686500119471699E-2,0.10778729328671047,-0.10198190499885028,3.8166099510696695E-2,7.4002362509083337]
["1992-03-23",1717.47,7.448607556695042,-2.9846894278883446E-3,-5.2803906095439876E-4,3.3561846447480916E-3,-9.9219168355617719E-3,-3.6916273597415138E-3,1.8973080879351852E-2,0.10649918169576525,-0.10181943991299081,3.7463906281462997E-2,7.40126091579085]
["1992-03-24",1713.11,7.446065711090224,-2.988255469808773E-3,-1.2085672688759267E-3,1.9008769096960859E-3,-1.0132553212189879E-2,-4.6924527015518615E-3,2.0056610759983922E-2,0.10605961165288028,-0.10176167202483044,3.7229258138782223E-2,7.4016028543061383]
["1992-03-25",1716.26,7.4479027837221619,6.2710592559164064E-4,-1.1530177878431719E-3,3.2708039017101181E-4,-1.0189818807211981E-2,-5.6944630748218261E-3,2.11337214949943E-2,0.10561497707424236,-0.10170210531886972,3.6994319584619691E-2,7.4019449842412897]
["1992-03-26",1719.02,7.4495096399864877,2.9664230439081958E-3,-2.9481443537733728E-4,-1.1381722201146377E-3,-1.0103166504145129E-2,-6.6957422103243614E-3,2.2204160708810892E-2,0.1051652990921649,-0.10164074436228751,3.6759091491968848E-2,7.4022873053818836]
["1992-03-27",1711.45,7.4450962434038548,-1.7402615631468342E-3,1.2161764583279821E-3,-2.3573218558622117E-3,-9.8823409135956955E-3,-7.6940821117569211E-3,2.3267676025860773E-2,0.10471059883896927,-0.10157759372226619,3.6523574733821028E-2,7.4026298175135024]
["1992-03-30",1710.31,7.4444299196159927,-2.7635155010525369E-3,2.0888720836350896E-3,-3.5608601447572612E-3,-8.5136068255006192E-3,-1.0648050146121031E-2,2.641415484066819E-2,0.10331657577583434,-0.10137744937336141,3.5815301196324201E-2,7.4036584977103228]
["1992-03-31",1717.86,7.4488346091189284,2.7532748373912193E-3,-1.3171081858768196E-4,-2.8838186312617605E-3,-7.8546217479662471E-3,-1.161118759348106E-2,2.7447450814911924E-2,0.10284199776133421,-0.1013071856713828,3.5578638506113106E-2,7.4040017716618571]
["1992-04-01",1707.3,7.4426684542771877,-2.8016246649084373E-3,-2.3187653648981477E-3,-1.8291274962282192E-3,-7.1092158526922097E-3,-1.2559648421734433E-2,2.84725610145216E-2,0.10236250313730309,-0.10123515512186734,3.5341691515369832E-2,7.4043452355323218]
["1992-04-02",1721.66,7.4510442206612879,2.9406398611071969E-3,-1.4844612419551541E-3,-6.3460157214968802E-4,-6.2856081694371378E-3,-1.3491082228643661E-2,2.9489233063920612E-2,0.10187811303605437,-0.10116136229199385,3.5104461097082408E-2,7.4046888891073035]
["1992-04-03",1719.63,7.4498644303876036,-3.1808759920458991E-3,1.6125137438899116E-3,5.28017250568158E-4,-5.3920177279614774E-3,-1.4403138611977404E-2,3.0497214587538683E-2,0.10138884858991301,-0.10108581174894737,3.4866948124245692E-2,7.4050327321723808]
["1992-04-06",1734.62,7.4585436482196279,4.6315596397648439E-4,2.4534050308158842E-3,2.272194561745506E-3,-2.373540151798365E-3,-1.6999539198163809E-2,3.3466492247962172E-2,9.9892020505280649E-2,-0.10084865951255254,3.4152722608355002E-2,7.4060653961640055]
["1992-04-07",1739.42,7.4613070033073372,4.5483085981283151E-3,6.5180524244988882E-4,1.8236276865937725E-3,-1.2847736743589059E-3,-1.7810581864836351E-2,3.4437187912714724E-2,9.9383470002727944E-2,-0.10076612378860542,3.3914088147240742E-2,7.4064099950452826]
["1992-04-08",1720.01,7.4500853837440859,-4.7942550742979106E-3,-1.3426559197750295E-3,9.7911097399386955E-4,-1.8250778347891211E-4,-1.8590495096754658E-2,3.5397931173816351E-2,9.8870150816867106E-2,-0.10068185318738664,3.3675175496535828E-2,7.4067547823445654]
["1992-04-09",1720.25,7.4502249080825891,-3.8095254072824996E-3,-2.1742294572324786E-3,-3.373944004149464E-6,9.0852054648771913E-4,-1.9336928491683836E-2,3.6348469655695839E-2,9.8352084080013308E-2,-0.10059585227607423,3.3435985529234671E-2,7.4070997578474342]
["1992-04-10",1736.07,7.4593792169880073,4.9902344837284753E-3,-1.9098540870807052E-3,-8.6909856268130759E-4,1.9643100582130849E-3,-2.0047531647389059E-2,3.7288550982778432E-2,9.7829290924488832E-2,-0.10050812562185324,3.3196519118331991E-2,7.4074449213394704]
["1992-04-13",1727.74,7.4545694750803504,-4.6203906069963597E-3,9.104367894264214E-4,-1.6795216104275954E-3,4.9001429298001628E-3,-2.1940855656805099E-2,4.0043528279504928E-2,9.6232764269050391E-2,-0.10023463687352088,3.2476469953917945E-2,7.4084815376064004]
["1992-04-14",1732.53,7.4573380469314534,-3.3715188836190937E-3,1.2612117245430305E-3,-1.4220342780076564E-3,5.801183718137635E-3,-2.2484683215800286E-2,4.0939306614204217E-2,9.5691276762009475E-2,-0.10014005291945755,3.2235906498521448E-2,7.4088274509109224]
["1992-04-15",1743.79,7.4638161843746795,1.8241717653463376E-3,1.1811106636765629E-3,-9.4380300133276962E-4,6.642243018646847E-3,-2.2981224819653961E-2,4.1823662211497803E-2,9.5145168497883278E-2,-0.10004376605838783,3.1995070964480302E-2,7.4091735511325219]
["1992-04-16",1749.23,7.4669309700891553,3.7529327717487383E-3,8.9857278381065694E-4,-3.1049279647876846E-4,7.3992626673231822E-3,-2.3428426361382676E-2,4.2696638991063234E-2,9.4594460608989683E-2,-9.9945780857487954E-2,3.1753964224791542E-2,7.4095198380567773]
["1992-04-17",1749.22998046875,7.4669309589235286,2.5633075619414152E-3,6.46400642444994E-4,3.6704811498677642E-4,8.0481845001584423E-3,-2.3824233734010138E-2,4.3558280872586237E-2,9.4039174227645503E-2,-9.9846101883940275E-2,3.1512587152443823E-2,7.4098663114692718]
["1992-04-20",1749.22998046875,7.4669309589235286,-2.3111251096086661E-4,2.5358743246546567E-4,1.9070173659806091E-3,9.1057814635494665E-3,-2.4682749767486314E-2,4.6075636325729454E-2,9.2346055452092346E-2,-9.9536947999226633E-2,3.0786842669377229E-2,7.410906848492008]
["1992-04-21",1746.5,7.4653690642468868,-2.119380849960991E-3,1.4505272829893901E-4,2.0811380307757116E-3,9.0818498943971322E-3,-2.485255889535792E-2,4.6892377811909101E-2,9.1772666424125848E-2,-9.9430539606898544E-2,3.0544392996323319E-2,7.4112540657132744]
["1992-04-22",1753.3,7.4692550054760822,1.8586031385815962E-3,-1.6039987436804347E-5,2.0701775332695052E-3,8.830118708907736E-3,-2.496135023497828E-2,4.7698006324006059E-2,9.1194804565298715E-2,-9.9322460277825791E-2,3.0301677355569719E-2,7.4116014683506899]
["1992-04-23",1752.44,7.4687643815180875,1.7474910781209746E-3,-1.0471061104367594E-4,1.8955039253197642E-3,8.3339668596768245E-3,-2.5007971533550517E-2,4.8492572560882213E-2,9.0612491007925178E-2,-9.9212714579189898E-2,3.0058696620114275E-2,7.411949056189834]
["1992-04-24",1745.7,7.4649109003307341,-1.4269431360538851E-3,-1.1924031121992085E-4,1.529848564351213E-3,7.6077462613569381E-3,-2.49932496487539E-2,4.9276018115664379E-2,9.0025746884325797E-2,-9.9101307078170581E-2,2.9815451662945774E-2,7.4122968290162889]
["1992-04-27",1742.22,7.4629154410571621,8.552460436277487E-4,-2.4905259363887453E-4,-9.0134650390459288E-4,4.338864076786568E-3,-2.4590596940371967E-2,5.1554948501513334E-2,8.8239142439350049E-2,-9.8757159432627334E-2,2.9084140191096994E-2,7.4133412552753297]
["1992-04-28",1735.94,7.4593043324110271,-6.5676571560989547E-4,-5.2284160675709814E-4,-1.9764470650355023E-3,2.9858820607788238E-3,-2.4339890294146734E-2,5.2289045067811284E-2,8.7634887374021461E-2,-9.8639150393884156E-2,2.8839847077005341E-2,7.4136897659068435]
["1992-04-29",1735.91,7.4592870505584123,4.7540308772149229E-4,1.1366320307233609E-4,-2.9708775007867162E-3,1.5512488218903542E-3,-2.4032442413489313E-2,5.3009495784871997E-2,8.702630740405505E-2,-9.8519502388661584E-2,2.8595294106165368E-2,7.4140384604535736]
["1992-04-30",1734.03,7.4582034582288879,-3.6555260155129646E-4,1.1942440148309283E-3,-3.4898596585087316E-3,6.498001273640662E-5,-2.3669155280771324E-2,5.371577721185098E-2,8.6413423661769545E-2,-9.8398219984140251E-2,2.8350482151566103E-2,7.414387338701105]
["1992-05-01",1734.030029296875,7.4582034751241411,3.7670196471920796E-4,9.2027744030308701E-4,-3.1729949502346034E-3,-1.4397064133897862E-3,-2.3250930878359034E-2,5.4407365907901899E-2,8.579625727947926E-2,-9.8275307747500762E-2,2.8105412086201598E-2,7.4147364004350189]
["1992-05-04",1728.29,7.4548877593571907,-1.1100973978702595E-3,-3.1494342209056961E-3,8.9790810175082759E-4,-5.639486716531022E-3,-2.1675653876674056E-2,5.6388741202023841E-2,8.39192736157688E-2,-9.7896837716678703E-2,2.7368661955440139E-2,7.415784684410867]
["1992-05-05",1732.64,7.4574015358800692,-6.6652215931184888E-4,-2.312685049151763E-3,2.4408782167375668E-3,-6.8045417712439644E-3,-2.1046700219196059E-2,5.7016324565901652E-2,8.3285187996643334E-2,-9.7767451823371931E-2,2.7122568176937166E-2,7.4161344779461249]
["1992-05-06",1743.5,7.4636498661157056,2.1480476792355846E-3,-7.4556301832673366E-5,3.7339542481205686E-3,-7.7879993141188424E-3,-2.0367319203876418E-2,5.7626597994622705E-2,8.2646925399102983E-2,-9.7636458933852768E-2,2.6876220652631018E-2,7.4164844538956736]
["1992-05-07",1750.81,7.4678338169750917,2.3453100571121958E-3,2.8780086537620745E-3,4.6163597411428663E-3,-8.5510348280785492E-3,-1.9638740336958716E-2,5.8219038047337988E-2,8.2004506955464629E-2,-9.7503863615296532E-2,2.6629620255513339E-2,7.4168346120450916]
["1992-05-08",1748.18,7.466330525742312,-2.7308083567098317E-3,5.7019080938030473E-3,4.9288434633046867E-3,-9.0550389228041209E-3,-1.886350322018894E-2,5.8793121283204776E-2,8.1357953798048652E-2,-9.7369670434887423E-2,2.6382767858578175E-2,7.4171849521799631]
["1992-05-11",1753.03,7.46910099829448,-1.0093392582483723E-3,6.6150773585954541E-3,1.9355503295412381E-3,-8.8669570467789574E-3,-1.6287246493717135E-2,6.039999568124272E-2,7.9393697366295729E-2,-9.695754939434359E-2,2.5640707398773221E-2,7.4182370623531195]
["1992-05-12",1751.16,7.468033704467655,5.4226050357946169E-4,4.4331767479792138E-3,-1.1547630695772073E-4,-8.2614120422588241E-3,-1.5355051932652136E-2,6.0895417241250152E-2,7.8730816676934268E-2,-9.6817010438323789E-2,2.5392855732481678E-2,7.4185881282856228]
["1992-05-13",1749.42,7.4670395834115437,3.4328091198806885E-3,8.774500536766908E-4,-2.3022876380011008E-3,-7.4202087590566589E-3,-1.4391186186980556E-2,6.1369864780175018E-2,7.8063906935386035E-2,-9.6674896456355949E-2,2.5144756431332078E-2,7.4189393751314876]
["1992-05-14",1742.26,7.4629384000065615,3.7910630251262603E-3,-3.691022516801758E-3,-4.2589387798579216E-3,-6.3758276404297697E-3,-1.339867924160635E-2,6.1822814857174627E-2,7.7392989273959961E-2,-9.6531212015617207E-2,2.4896410368318599E-2,7.4192908026762945]
["1992-05-15",1724.07,7.4524430536476087,-3.7215081593879326E-3,-7.5507394282867939E-3,-5.6198527926254868E-3,-5.1603811858018577E-3,-1.2380561081442436E-2,6.2253740324212305E-2,7.6718088532170214E-2,-9.6385961683289931E-2,2.4647818416432724E-2,7.4196424107056265]
["1992-05-18",1758.43,7.472176644468334,3.2811269085554003E-3,-2.8872826060470204E-3,-4.9090646028688576E-3,-8.4216038037655339E-4,-9.2028391612728987E-3,6.3408926110727792E-2,7.4669907694146664E-2,-9.5940861008576003E-2,2.390057595745617E-2,7.4206983155565904]
["1992-05-19",1763.26,7.4749196474177335,-3.1649292110740683E-3,2.4388063770503193E-3,-3.5700493442374953E-3,6.9033112534466583E-4,-8.1125759910168054E-3,6.3746299673122564E-2,7.3979505010403401E-2,-9.5789392781697263E-2,2.3651009179999634E-2,7.4210506433798384]
["1992-05-20",1787.5,7.4885732745681626,3.1034602565786482E-3,5.7391241055574586E-3,-1.9729762631584577E-3,2.2032916754631945E-3,-7.0118515305061333E-3,6.4058916483393291E-2,7.3285339845813063E-2,-9.5636381499131368E-2,2.3401200878632733E-2,7.4214031506155207]
["1992-05-21",1785.48,7.4874425656276067,-3.0897817022815556E-3,6.7137585129793051E-3,-2.9363642477996154E-4,3.6570773254468733E-3,-5.9036957646501926E-3,6.4346229000199193E-2,7.2587457433191976E-2,-9.5481831728060629E-2,2.3151151926346154E-2,7.4217558370492158]
["1992-05-22",1802.96,7.4971850377104099,2.7340772009595373E-3,6.7604656367672676E-3,1.2921791057515144E-3,5.0120441307644342E-3,-4.79113867835744E-3,6.4607689682201319E-2,7.1885903005346585E-2,-9.532574803566575E-2,2.2900863196134137E-2,7.4221087024665078]
["1992-05-25",1811.57,7.5019491515979331,3.1507252551567005E-3,2.413874978457021E-3,4.2945749710039706E-3,8.0875920333642101E-3,-1.4573593459249762E-3,6.5231485305964315E-2,6.9759659958611803E-2,-9.4848339102336143E-2,2.2148567067856777E-2,7.4231683704757785]
["1992-05-26",1806.66,7.4992351157218735,2.0374420624857201E-3,-7.8624226485709972E-4,4.5309904888612001E-3,8.6493769863125007E-3,-3.5749682695786385E-4,6.5384063235335244E-2,6.9043869798008278E-2,-9.4686165396446406E-2,2.1897327955858976E-2,7.4235219496832716]
["1992-05-27",1794.05,7.4922309129104061,-3.0396814542377505E-3,-3.5526402272373042E-3,4.3445240082792928E-3,8.9153284582188762E-3,7.3161708791096014E-4,6.5508051623196534E-2,6.8324633786245953E-2,-9.4522480605136502E-2,2.164585343089586E-2,7.4238757068022707]
["1992-05-28",1794.050048828125,7.4922309401271079,-2.0627427169273224E-3,-4.5646521847679342E-3,3.6906211722022692E-3,8.8891041415196034E-3,1.8072129420057797E-3,6.5602902928208251E-2,6.7601997156137572E-2,-9.4357289295586178E-2,2.1394144365960731E-2,7.4242296416183553]
["1992-05-29",1803.22,7.4973292346170819,2.7724504598675833E-3,-3.5456522583542974E-3,2.5605672408306086E-3,8.595118148457738E-3,2.8673167605783936E-3,6.566806960902706E-2,6.6876005140494965E-2,-9.4190596034973345E-2,2.1142201634045218E-2,7.4245837539171076]
["1992-06-01",1798.14,7.4945080762939584,-2.2549773101271479E-3,3.0168886882963909E-3,-1.369929248037675E-3,6.4680255615744055E-3,5.9391494878906909E-3,6.5679961861776048E-2,6.4678373739644995E-2,-9.3681550218580628E-2,2.0384980166335241E-2,7.425647153565186]
["1992-06-02",1801.39,7.4963138680963084,2.1068559499820465E-3,1.6669846284357677E-3,-2.0361417733908427E-3,5.4647717313679109E-3,6.9258800961845123E-3,6.5620881001968473E-2,6.3939446140448664E-2,-9.3508894825533984E-2,2.0132111496419698E-2,7.4260019736504264]
["1992-06-03",1788.58,7.4891772879195617,-1.9789879832395755E-3,-4.7944194824286665E-4,-2.2605668596721688E-3,4.3745866324122551E-3,7.8937075938628372E-3,6.5529357009513067E-2,6.3197410121529629E-2,-9.3334760317328902E-2,1.9879013524486407E-2,7.42635697014624]
["1992-06-04",1792.31,7.4912605696450747,1.8589139630163349E-3,-1.5810914314784961E-3,-2.125216435807693E-3,3.2296773851822787E-3,8.8424542047956904E-3,6.5404840040737294E-2,6.2452313218037701E-2,-9.3159151261148612E-2,1.9625687123526539E-2,7.4267121428382126]
["1992-06-05",1789.07,7.4894512107477107,7.4062083028190269E-4,-1.8056917567208721E-3,-1.711070435052624E-3,2.0468742849787998E-3,9.7719421528557979E-3,6.5246783278702661E-2,6.1704199938380999E-2,-9.2982072224170251E-2,1.937213316652775E-2,7.4270674915119272]
["1992-06-08",1789.0699462890625,7.489451180726002,1.8988646227200009E-4,5.7823209016788935E-5,-8.2411229786317044E-6,-1.5421221393163926E-3,1.2443076258518732E-2,6.4565912749187729E-2,5.944220024099911E-2,-9.2442060900269685E-2,1.861011468926016E-2,7.4281345912793126]
["1992-06-09",1786.26,7.4878793275489102,-1.3599753613430343E-3,7.2618079437202323E-4,3.543878892897786E-4,-2.672866114669009E-3,1.3293751793808732E-2,6.4268235330261825E-2,5.8682459855256483E-2,-9.2259147611914949E-2,1.8355659238049514E-2,7.4284906417357988]
["1992-06-10",1789.76,7.4898368116332232,1.3167307170164546E-3,9.4929946532006603E-4,4.5552577051323641E-4,-3.7362942930292669E-3,1.4124279785586879E-2,6.3934287376150908E-2,5.7919922292634686E-2,-9.2074787178667877E-2,1.8100980595766508E-2,7.4288468671019317]
["1992-06-11",1781.81,7.4853849805729604,-1.3065275675558184E-3,3.0443785249842722E-4,2.9185838948203742E-4,-4.7177873216356402E-3,1.4934363715256692E-2,6.3563641480937488E-2,5.7154631392989652E-2,-9.1888984167708215E-2,1.7846079635401801E-2,7.4292032671632944]
["1992-06-12",1782.27,7.4856431117050084,1.3298520612524795E-3,-8.0744712743386455E-4,1.9764114723078879E-5,-5.6143214318390474E-3,1.572323209434226E-2,6.3156345208585041E-2,5.6386630996176343E-2,-9.1701743146216638E-2,1.7590957229951153E-2,7.4295598417054665]
["1992-06-15",1773.9,7.4809357914948942,-1.4722999425478957E-3,3.4812427151108163E-4,-2.0722379649710322E-4,-7.7929215258352577E-3,1.7953641618668324E-2,6.1716217192989885E-2,5.4066811221313071E-2,-9.1131437690360806E-2,1.6824270072989922E-2,7.4306306100726633]
["1992-06-16",1779.1,7.48386289744073,1.491281040359799E-3,9.3110321429423965E-4,5.872481672666525E-5,-8.3370115398772246E-3,1.8648745485988168E-2,6.1163982476380149E-2,5.3288411234404955E-2,-9.0938490298550279E-2,1.6568270617109734E-2,7.4309878803938947]
["1992-06-17",1771.78,7.4797399699584712,-1.4853872745172487E-3,1.7419947333405814E-4,4.6636610497930407E-4,-8.730091330565801E-3,1.9318182648010718E-2,6.0575928914781141E-2,5.2507520949613258E-2,-9.0744127732110047E-2,1.6312054081101271E-2,7.4313453241238436]
["1992-06-18",1771.780029296875,7.4797399864937493,1.2314441903999048E-5,-1.0289380977693894E-3,8.2820768749070799E-4,-8.9191797705931736E-3,1.9960967383463243E-2,5.9952222814625665E-2,5.1724184206797447E-2,-9.0548354558224298E-2,1.6055621337958806E-2,7.4317029410480959]
["1992-06-19",1772.89,7.480366262412371,1.4577186037415917E-3,-1.4782376051586227E-3,9.3772307050625167E-4,-8.8663417922572804E-3,2.0575395938553322E-2,5.9293030482341122E-2,5.0938444845811594E-2,-9.0351175344069154E-2,1.5798973260673657E-2,7.4320607309522284]
["1992-06-22",1770.64,7.4790963421337899,-1.5520848926114201E-3,2.4031559873981569E-3,-7.347258306101503E-4,-7.3112589927375529E-3,2.2208172231097813E-2,5.7104199157024332E-2,4.8567249452412975E-2,-8.9751247131810652E-2,1.5027745753892624E-2,7.4331351363997351]
["1992-06-23",1771.14,7.4793786860418372,-2.2201592458843825E-5,1.9984156875537673E-3,-1.6376542204380505E-3,-6.4180599060115863E-3,2.2665751374557088E-2,5.6304724960535568E-2,4.7772338017319046E-2,-8.9548489428395855E-2,1.4770245069962711E-2,7.4334936160792129]
["1992-06-24",1768.49,7.4778813541200773,9.9047661386964469E-4,3.0005047805459271E-4,-2.5657280839827151E-3,-5.3834911625193172E-3,2.3073754484527059E-2,5.5470596064067429E-2,4.6975243163342451E-2,-8.9344348520615666E-2,1.4512533416854247E-2,7.4338522676664791]
["1992-06-25",1764.89,7.4758436444790659,1.8273954358245803E-3,-1.8338436353896471E-3,-3.4504669207853986E-3,-4.2339073918309022E-3,2.3429605847831457E-2,5.4601978774056301E-2,4.6176008730336372E-2,-8.913882897565345E-2,1.4254611667556746E-2,7.4342110909471195]
["1992-06-26",1754.13,7.4697282864912378,-1.9172893920371698E-3,-3.5744494102964461E-3,-4.2233902303847716E-3,-2.9956632235262591E-3,2.373072975130569E-2,5.3699039396927883E-2,4.5374678558158507E-2,-8.8931935360687081E-2,1.3996480695061965E-2,7.4345700857067136]
["1992-06-29",1757.12,7.4714313840905078,1.9604107857803606E-3,-4.9204155744032724E-3,-5.2308369991906981E-3,1.0318603791985292E-3,2.4279979571017074E-2,5.0785951807159405E-2,4.2958552005167024E-2,-8.8303055767580282E-2,1.3220841168330548E-2,7.4356480967150302]
["1992-06-30",1752.63,7.4688727959007881,-1.4349581728257885E-3,-4.2698739651758858E-3,-4.9541379467368122E-3,2.4198395982287227E-3,2.4336287518181576E-2,4.9747415859423272E-2,4.214927727487134E-2,-8.8090711544409978E-2,1.2961882032976338E-2,7.4360077752462548]
["1992-07-01",1756.26,7.4709418270160235,-1.6901807121129848E-3,-2.2977568091990612E-3,-4.3924726488192168E-3,3.7911278788135367E-3,2.4323958718226884E-2,4.8675698447837625E-2,4.1338126004688586E-2,-8.7877016087140464E-2,1.2702718039388841E-2,7.4363676241843386]
["1992-07-02",1768.61,7.4779492063154045,1.0761179832907567E-3,1.5290851645063308E-3,-3.6170290504659109E-3,5.1162090646286653E-3,2.4238839497275986E-2,4.75718222092186E-2,4.0525142034476339E-2,-8.7661973962953207E-2,1.2443350060558286E-2,7.4367276433148692]
["1992-07-03",1776.98,7.4826705731672849,1.2960265599143606E-3,5.6579978849246211E-3,-2.6989950966995794E-3,6.3655669993453422E-3,2.4076639371634633E-2,4.6436946590202956E-2,3.9710369204088769E-2,-8.7445589739026233E-2,1.2183778969479066E-2,7.4370878324234218]
["1992-07-06",1772.36,7.4800672708016531,-1.3566267272854976E-3,5.6567753807086878E-3,4.1981673228360696E-4,9.3641397336686645E-3,2.3084648729579174E-2,4.2857917917155562E-2,3.7255755950450484E-2,-8.6788430140624623E-2,1.1403855752666496E-2,7.4381694174730502]
["1992-07-07",1767.51,7.4773270554633511,1.8062071348171047E-3,2.7291874226524583E-4,1.5090636802907124E-3,1.0015698334437689E-2,2.2571220148193613E-2,4.1610639242931971E-2,3.6434266077934499E-2,-8.6566723189552913E-2,1.1143480942512857E-2,7.43853028434952]
["1992-07-08",1751.18,7.4680451254033722,-2.5313546844616609E-3,-3.848491937664871E-3,2.6403339688796197E-3,1.0444587341935287E-2,2.1960155206307872E-2,4.03381584214976E-2,3.5611206544528755E-2,-8.6343696974644585E-2,1.088290738506871E-2,7.4388913201319244]
["1992-07-09",1757.64,7.4717272791182161,3.480427323183528E-3,-5.0709477650556223E-3,3.8642535522264154E-3,1.0618337188582306E-2,2.1251648233607926E-2,3.9041634899493388E-2,3.4786621190089136E-2,-8.611935606308288E-2,1.0622135953331294E-2,7.4392525246058421]
["1992-07-10",1754.48,7.4699277956992498,2.2110653314708181E-3,-4.2432236599918207E-3,5.2454401280699597E-3,1.0503929646432937E-2,2.0446442220142289E-2,3.7722228123553442E-2,3.3960553854473288E-2,-8.589370502204674E-2,1.0361167520288497E-2,7.4396138975568569]
["1992-07-13",1736.5,7.4596268721841286,-7.7673412133187581E-3,2.3525828909177274E-3,9.3026118878023478E-3,8.0911207960564432E-3,1.74685194473767E-2,3.3638302738502102E-2,3.1473898359134229E-2,-8.5208936793903803E-2,9.5770889432658171E-3,7.4406990251282954]
["1992-07-14",1734.1,7.4582438258045034,-6.5187722757498543E-3,3.5047187764736479E-3,1.0195975774548262E-2,6.4790243006187624E-3,1.6303260146367966E-2,3.223895741319871E-2,3.0642341497378454E-2,-8.4978090906780379E-2,9.3153412349351108E-3,7.4410610698435118]
["1992-07-15",1734.62,7.4585436482196279,-1.3255657716355952E-3,3.4089268412591574E-3,1.0596514367696337E-2,4.4414223111256179E-3,1.5059577422395467E-2,3.082252606714711E-2,2.9809521853731147E-2,-8.4745957726085563E-2,9.0534008902610624E-3,7.4414232819637336]
["1992-07-16",1740.53,7.4619449435292626,9.3196672274206416E-3,2.1278142552081727E-3,1.027041897011933E-2,2.0548006889981579E-3,1.3742202734706159E-2,2.9390168146985755E-2,2.8975483268048233E-2,-8.4512541819000933E-2,8.7912687822368149E-3,7.4417856612745412]
["1992-07-17",1720.66,7.4504632171356828,7.2122125446137117E-3,-1.9294278688737512E-4,9.1603893002805171E-3,-5.5492773707585021E-4,1.235586754254959E-2,2.7943043099351299E-2,2.8140269580184625E-2,-8.427784775270615E-2,8.5289457838559762E-3,7.4421482075615168]
["1992-07-20",1649.67,7.4083305468919596,-6.9041782389403141E-3,-1.8406350060062404E-3,1.0600061474854627E-3,-8.3792795437858045E-3,7.8304135317520864E-3,2.352465965798178E-2,2.5628016302088177E-2,-8.3566142270375371E-2,7.7408401764927359E-3,7.4432368461352683]
["1992-07-21",1659.77,7.4144343175341989,5.4946404617716403E-3,1.7129774362605464E-3,-3.0209308487746346E-3,-1.0537960890451954E-2,6.2155509142021205E-3,2.2030060566828286E-2,2.478854060407671E-2,-8.3326381239051686E-2,7.4777623466060969E-3,7.4436000581827315]
["1992-07-22",1628.22,7.395242672567691,-3.9645665029746143E-3,9.555880356369431E-4,-6.6228919856622277E-3,-1.2248011893467609E-2,4.5553850884266743E-3,2.05264915813884E-2,2.3948109003169293E-2,-8.3085364884421004E-2,7.2144979913247101E-3,7.443963436134271]
["1992-07-23",1623.37,7.392259514422431,2.6587046273466091E-3,-1.6078473504246989E-3,-8.8277127178135219E-3,-1.3375085123311259E-2,2.8546475136682608E-3,1.9015112148298763E-2,2.3106765339222679E-2,-8.2843097773664817E-2,6.951047983640074E-3,7.4443269797754681]
["1992-07-24",1610.42,7.384250293523178,-1.8790711633774853E-3,-6.7742606308980526E-4,-9.0665985298472411E-3,-1.3784833150464883E-2,1.1180696491800042E-3,1.7497081714198663E-2,2.2264553452094528E-2,-8.2599584473963816E-2,6.6874131965436873E-3,7.444690688891904]
["1992-07-27",1618.09,7.389001720298908,2.7820759058758992E-3,9.3452120207746349E-4,-2.4962020941987932E-3,-1.0479198952716035E-2,-4.2039042086961954E-3,1.2914678872198479E-2,1.9733146850185852E-2,-8.1861613112998638E-2,5.8954088887119699E-3,7.4457828069484675]
["1992-07-28",1610.64,7.3843868945180935,-3.7870881148311542E-3,1.3898234744472416E-3,5.0988123221315821E-4,-8.1995634243424709E-3,-5.9607568249656386E-3,1.1381638900424686E-2,1.8887900468898322E-2,-8.1613160729324383E-2,5.6310437138938213E-3,7.446147175821678]
["1992-07-29",1628.15,7.395199679910216,4.9279453620006339E-3,1.9289901089457602E-3,3.1328724750694908E-3,-5.5125351459834908E-3,-7.6820653444077732E-3,9.8477451608245115E-3,1.8042005063713992E-2,-8.1363484992609258E-2,5.3664981246260499E-3,7.4465117090980364]
["1992-07-30",1623.99,7.392641363067197,1.7987331688086318E-3,1.3736113452222662E-3,4.969868497122127E-3,-2.5237381336745751E-3,-9.3523624717989778E-3,8.3141571000372276E-3,1.7195504474485993E-2,-8.1112590470033927E-2,5.1017729939053166E-3,7.4468764065631223]
["1992-07-31",1615.42,7.387350263766022,-2.6279759663814404E-3,-6.3838966255893095E-6,5.9314687701470395E-3,6.6120359655582033E-4,-1.095618091190767E-2,6.7820341646995207E-3,1.6348442541075647E-2,-8.0860481728776301E-2,4.8368691947145229E-3,7.4472412680025215]
["1992-08-03",1594.71,7.3744471805061975,-1.0511147267170326E-2,-2.4794801653436464E-3,4.0640272752252397E-3,1.0296481493732454E-2,-1.5214091156252246E-2,2.2060505777552891E-3,1.3804327074300786E-2,-8.0096915864728488E-2,4.0410945162824355E-3,7.4483368340223963]
["1992-08-04",1611.51,7.3849269066349361,6.6926180908774124E-4,-8.70284137738509E-4,2.0998776699515651E-3,1.314069434781657E-2,-1.6397321894944396E-2,6.9138261058741823E-4,1.2955458162721291E-2,-7.9839995920558654E-2,3.7754847731590047E-3,7.4487023492148543]
["1992-08-05",1628.81,7.3956049658265517,1.2071537763067321E-2,1.2247387327007572E-3,-7.3786962931157067E-5,1.5533146213177716E-2,-1.7436737470213029E-2,-8.1602299794149638E-4,1.2106247106238741E-2,-7.9581884593609709E-2,3.5097007265319155E-3,7.4490680273095302]
["1992-08-06",1621.15,7.390891052926464,8.9648241433061531E-3,2.6669634151311678E-3,-1.9935995099117378E-3,1.7272979630912691E-2,-1.8316870586824737E-2,-2.3150068011984319E-3,1.1256737744711746E-2,-7.9322586451063076E-2,3.2437432493926527E-3,7.4494338680920063]
["1992-08-07",1609.5,7.3836788507388631,4.2910994574567804E-3,3.1575524489994775E-3,-3.2235299825205646E-3,1.8158039696526497E-2,-1.9022253949554192E-2,-3.8044093525440061E-3,1.0406973917999662E-2,-7.9062106060101209E-2,2.9776132147353654E-3,7.4497998713478664]
["1992-08-10",1582.55,7.3667927490958212,-9.3682581632403492E-4,1.2240568102884987E-4,-2.1064399351098211E-3,1.5300186374369709E-2,-2.0043069463304398E-2,-8.2035350287438143E-3,7.8565940453037761E-3,-7.8273617068528617E-2,2.1781964955765037E-3,7.4508988538115535]
["1992-08-11",1564.6,7.3553854792509803,-7.6254307382531217E-3,-1.5987598198662298E-3,-7.6951530060338292E-4,1.2890073389930069E-2,-2.0042557352380648E-2,-9.6430181060742637E-3,7.0062507564119525E-3,-7.8008453355709384E-2,1.9113849607644215E-3,7.4512655048167602]
["1992-08-12",1553.01,7.3479502622779878,-1.0183167299176548E-2,-3.2614919759175499E-3,6.7631694810122898E-4,9.9810769100675979E-3,-1.9885741370284447E-2,-1.1067195362692215E-2,6.155872201614454E-3,-7.7742130230378875E-2,1.6444052333998913E-3,7.4516323172232557]
["1992-08-13",1540.98,7.3401738566505594,-1.3077769571832983E-2,-4.6178958067442707E-3,1.9913675259330462E-3,6.7267808686207039E-3,-1.9580746183536335E-2,-1.2475279146027786E-2,5.3055022207698227E-3,-7.7474652259715102E-2,1.3772581864710184E-3,7.4519992908166213]
["1992-08-14",1547.8,7.3445898468363584,-3.9506229711444634E-3,-5.3976531356493586E-3,2.9261217067176317E-3,3.2886487803470378E-3,-1.9135589905713957E-2,-1.3866588356447159E-2,4.4551846537374401E-3,-7.7206024010900459E-2,1.1099446929682191E-3,7.4523664253824426]
["1992-08-17",1555.42,7.3495008846068739,1.1419300789048344E-2,-1.3970984519874122E-3,2.1552769044750888E-3,-6.9917100193240666E-3,-1.7039250940262471E-2,-1.7933142275181831E-2,1.9049848340674594E-3,-7.6393283267353077E-2,3.0701426294874046E-4,7.4534687927704448]
["1992-08-18",1533.22,7.3351253780338945,-1.3493931782992651E-3,2.4536265893027576E-3,7.8265853070973927E-4,-1.020816881437988E-2,-1.6113546712602563E-2,-1.9250626918918077E-2,1.0553153208429575E-3,-7.6120099577738479E-2,3.9043713078702746E-5,7.4538365690818971]
["1992-08-19",1524.72,7.3295660656263877,-5.2194439707727129E-3,6.2438451558697447E-3,-9.2922320115168284E-4,-1.322895425437689E-2,-1.5087729601099543E-2,-2.0547973852228441E-2,2.059174207127909E-4,-7.5845788445875265E-2,-2.2908891840231482E-4,7.4542045052937116]
["1992-08-20",1513.06,7.3218893693140279,-9.7823847925452741E-3,8.3637109333837886E-3,-2.7595755318181045E-3,-1.5999760567737518E-2,-1.3969809247195363E-2,-2.1824510447617712E-2,-6.431650264653796E-4,-7.5570354438945803E-2,-4.9738275849892793E-4,7.4545726011914679]
["1992-08-21",1520.02,7.3264787716484943,2.3616376130833599E-4,7.6522042324302462E-3,-4.4852843140108295E-3,-1.8466281982878058E-2,-1.276779529233819E-2,-2.307956407757919E-2,-1.4918881808383827E-3,-7.5293802124127146E-2,-7.6583693422348914E-4,7.4549408565607509]
["1992-08-24",1498.74,7.3123800340926088,7.7405293678964298E-3,-5.6391265913506988E-3,-6.7593805400120895E-3,-2.3501040698799838E-2,-8.733326660855174E-3,-2.6709100899905837E-2,-4.0354634885382129E-3,-7.445748100416022E-2,-1.5721527452325079E-3,7.4560465773535665]
["1992-08-25",1468.91,7.2922759081295681,-7.3588580441148778E-3,-1.0737409584720404E-2,-5.7754593289800725E-3,-2.4226724469532713E-2,-7.2695607784408148E-3,-2.7871496393158012E-2,-4.8823110731112604E-3,-7.4176501129601807E-2,-1.8412395335379722E-3,7.4564154684647654]
["1992-08-26",1473.28,7.2952464866534088,-7.1813633414155153E-3,-9.7908339076264589E-3,-3.6011513939866024E-3,-2.4463982572172343E-2,-5.7581660821484741E-3,-2.9009045783479768E-2,-5.7285801655944588E-3,-7.3894425783058187E-2,-2.110482292509111E-3,7.4567845179753984]
["1992-08-27",1513.42,7.3221272694499602,6.8876758039398359E-3,-1.6545229327403089E-4,-6.1080931979285488E-4,-2.4243737943141358E-2,-4.2076894184561436E-3,-3.0121076443372381E-2,-6.5742269261256439E-3,-7.3611259531711798E-2,-2.3798801491518307E-3,7.4571537256710467]
["1992-08-28",1516.47,7.3241405445392918,-6.830210226626875E-3,1.1590249856656996E-2,2.6840574693729521E-3,-2.3594615345482524E-2,-2.6295118527573467E-3,-3.1206870011088711E-2,-7.419207514854316E-3,-7.33270069427433E-2,-2.6494322304745424E-3,7.4575230913372899]
["1992-08-31",1541.25,7.3403490544785539,6.9765317803574915E-3,1.9625459843381991E-3,1.0156794777045026E-2,-1.9353777795193643E-2,2.1489537198291601E-3,-3.4297632237092174E-2,-9.9497138516405972E-3,-7.2467776821909385E-2,-3.4590050926014901E-3,7.4586321340154207]
["1992-09-01",1518.7,7.3256099847362242,-1.6971822466062387E-3,-6.9361477067852841E-3,1.0763727053792206E-2,-1.7268941377484272E-2,3.7155708885234749E-3,-3.5269190043524988E-2,-1.0791591354580833E-2,-7.2179224554256752E-2,-3.7291653427212537E-3,7.4590021294198685]
["1992-09-02",1506.67,7.3176571965451007,-6.6906297873697406E-3,-1.159389580810051E-2,9.9458679961298875E-3,-1.4893599749725182E-2,5.248661222469992E-3,-3.6209821327246212E-2,-1.1632583486432937E-2,-7.1889608784884235E-2,-3.9994754525598877E-3,7.4593722817228203]
["1992-09-03",1530.75,7.3335130903580641,6.2716958694018585E-3,-9.091108629529927E-3,7.5621378476864402E-3,-1.2248101374078404E-2,6.7359700274659375E-3,-3.7118579055303143E-2,-1.2472646407338403E-2,-7.1598934080975091E-2,-4.2699345491239715E-3,7.4597425907098582]
["1992-09-04",1536.5,7.3372623815705396,4.5542253554896051E-3,-3.0642411888461103E-3,4.0039789396366333E-3,-9.3558810703111787E-3,8.1652426093119651E-3,-3.7994516194737801E-2,-1.3311736277440395E-2,-7.1307205009705499E-2,-4.5405417594230751E-3,7.4601130561665645]
["1992-09-07",1540.63,7.3399467026618943,-3.5993498041459668E-3,1.0268305217436427E-2,-8.2761021502895816E-3,3.6380765689313782E-4,1.1982296073965074E-2,-4.0415933751751294E-2,-1.5822729184368896E-2,-7.0425737263557178E-2,-5.3532433427963405E-3,7.461225389210508]
["1992-09-08",1544.55,7.3424878847708692,3.094339899191553E-3,5.6312009190205873E-3,-1.1131173382638391E-2,3.8030394449755471E-3,1.3056996530840538E-2,-4.1151237916760924E-2,-1.6657488452693096E-2,-7.012983639466272E-2,-5.6244342781076664E-3,7.4615964784017041]
["1992-09-09",1525.26,7.3299201663127151,-2.8146997461753424E-3,-2.7502537569847477E-3,-1.2727882997257356E-2,7.3016072848936849E-3,1.4013105551287009E-2,-4.1849704586086292E-2,-1.7491055470933589E-2,-6.9832903994313633E-2,-5.8957689621874018E-3,7.4619677229904733]
["1992-09-10",1528.67,7.3321533552968612,2.7919003379610133E-3,-9.3172908748067086E-3,-1.2811929848586361E-2,1.0849148756529424E-2,1.4839086698822527E-2,-4.2511104984492072E-2,-1.8323386399228307E-2,-6.9534944629688705E-2,-6.1672465220520695E-3,7.4623391227624047]
["1992-09-11",1527.8,7.3315840711072591,-2.9955522604902078E-3,-8.8582912047062111E-3,-1.122602485273933E-2,1.4394335072294642E-2,1.5523403536963302E-2,-4.3135210336736611E-2,-1.9154437397724919E-2,-6.9235962867972164E-2,-6.4388660847013168E-3,7.4627106775030718]
["1992-09-14",1595.04,7.374654093274394,4.3477536173392103E-3,8.3217877619678454E-3,-2.2353404469957656E-4,2.3779250427746489E-2,1.6611003830204665E-2,-4.4781468364131861E-2,-2.1639472415847752E-2,-6.8332928872063853E-2,-7.2545680594533965E-3,7.4638262693933317]
["1992-09-15",1587.55,7.3699472263338484,-4.6132118052547542E-3,7.0121173940575062E-3,3.9636467956640498E-3,2.6048654191697648E-2,1.6613299065950337E-2,-4.5254105779354986E-2,-2.2464965296576288E-2,-6.8029903193779023E-2,-7.5267469033300574E-3,7.4641984418647747]
["1992-09-16",1584.56,7.3680620452490082,-5.5983890777113552E-3,2.0671439339132991E-3,7.4408818100806639E-3,2.7667597199755693E-2,1.6416428300684557E-2,-4.5688484763021564E-2,-2.3288959048221987E-2,-6.7725877954302127E-2,-7.7990633850326049E-3,7.464570768232865]
["1992-09-17",1578.67,7.3643379993799893,-5.6631479378001469E-3,-3.671230346233712E-3,9.9049616013698674E-3,2.8503378204560517E-2,1.60098527520776E-2,-4.608527899385674E-2,-2.4111409830926321E-2,-6.7420857720816435E-2,-8.0715166315714834E-3,7.4649432482831859]
["1992-09-18",1589.33,7.3710678227594402,5.292294910811045E-3,-7.6615812507998659E-3,1.1146034723936594E-2,2.8423305106282347E-2,1.5388456744561791E-2,-4.644534264138292E-2,-2.4932273804835217E-2,-6.7114847060500832E-2,-8.3441057699491228E-3,7.4653158818013168]
["1992-09-21",1573.86,7.3612864796593405,5.7754647059677158E-3,-2.9302643644138703E-3,7.0841696105864004E-3,2.2575543855193017E-2,1.2399061084730819E-2,-4.7313691779311648E-2,-2.7384906475207284E-2,-6.6190918190386888E-2,-9.1626798062083778E-3,7.4664347010183914]
["1992-09-22",1550.34,7.3462295406972471,-5.4191354772607676E-3,1.8710806252983129E-3,3.7647512235659559E-3,1.9164230954612282E-2,1.1091821988204719E-2,-4.7535374788808538E-2,-2.8198984815357812E-2,-6.5880991494562224E-2,-9.4358037820302387E-3,7.4668079462635841]
["1992-09-23",1557.83,7.3510491062282632,4.951964507049743E-3,5.7696961180876485E-3,2.52129847468756E-4,1.5247639932417711E-2,9.6613436213113957E-3,-4.772459806259572E-2,-2.9011257147429075E-2,-6.5570097207810776E-2,-9.7090592847295515E-3,7.4671813439044943]
["1992-09-24",1530.94,7.3336372048178848,-3.7071658585204961E-3,6.5450548822997331E-3,-2.8991334377193234E-3,1.0961221660708264E-2,8.1269145848047487E-3,-4.7882215770200139E-2,-2.9821679631561626E-2,-6.5258239897313136E-2,-9.9824454413172531E-3,7.467554893726704]
["1992-09-25",1513.36,7.3220876233574081,-4.0421015888985499E-3,4.5412230352573895E-3,-5.447668077674583E-3,6.4404270115795692E-3,6.5078234794368932E-3,-4.8009082081139874E-2,-3.0630208427898716E-2,-6.4945424130251728E-2,-1.0255961378801165E-2,7.4679285955157981]
["1992-09-28",1475.04,7.2964403870502839,1.1643657535926556E-3,-5.2309156587136731E-3,-6.369171334214086E-3,-7.1737064793420575E-3,1.3354637577100989E-3,-4.8213714329180986E-2,-3.3043994291575722E-2,-6.4001271761484707E-2,-1.1077279146698635E-2,7.4690506105401901]
["1992-09-29",1476.26,7.2972671414090353,4.2580346571067509E-3,-4.0106767773381482E-3,-3.5812809075162918E-3,-1.1287863995637991E-2,-4.293896155620619E-4,-4.822611674866846E-2,-3.384450993816774E-2,-6.3684667839969941E-2,-1.1351305477838608E-2,7.4694249180526286]
["1992-09-30",1466.36,7.2905384184665998,-4.9994258647173221E-3,8.5076613325626473E-4,-6.0959368717190647E-5,-1.5021339999669647E-2,-2.182462053926938E-3,-4.8212045434811786E-2,-3.4642905881964482E-2,-6.3367128297793618E-2,-1.1625457224913434E-2,7.469799376459858]
["1992-10-01",1484.03,7.3025166391564156,6.0036660074543674E-3,4.0203866990904495E-3,3.0797548567425949E-3,-1.8296804940397038E-2,-3.9044649566271064E-3,-4.8172388716462816E-2,-3.5439104123778702E-2,-6.3048657702138133E-2,-1.1899733514929171E-2,7.4701739855474614]
["1992-10-02",1478.04,7.2984721647413933,5.6281669071800823E-3,3.3564869114665425E-3,4.7976018628436753E-3,-2.1038270636232148E-2,-5.5761097229113333E-3,-4.810804206120084E-2,-3.6233019525696207E-2,-6.2729260620180555E-2,-1.2174133474893156E-2,7.4705487451010164]
["1992-10-05",1424.4,7.2615059514036231,-1.0438379557485548E-2,-2.7574543115261928E-3,3.2651036759195743E-4,-2.6062983076943783E-2,-1.0096009195735774E-2,-4.7775817957201053E-2,-3.8600216505429566E-2,-6.1765556128313102E-2,-1.299806664455775E-2,7.4716739244132242]
["1992-10-06",1420.3,7.2586233958870823,-1.022692392689048E-2,-1.1445442602664125E-3,-2.2411422120836876E-3,-2.6718675265233468E-2,-1.1373335408821003E-2,-4.7621666097112499E-2,-3.9384149301565433E-2,-6.1442498772960541E-2,-1.3272952554395784E-2,7.4720492836864123]
["1992-10-07",1436.05,7.2696515679435088,1.3917139239311887E-3,1.4646639811560637E-3,-3.9576033856541099E-3,-2.6888967704998972E-2,-1.2503860481719989E-2,-4.7447296399065225E-2,-4.0165378807168341E-2,-6.1118537767212565E-2,-1.3547957769220915E-2,7.472424792353463]
["1992-10-08",1451.12,7.280090951049714,1.1528261927430641E-2,2.5346378454395692E-3,-3.891404360693657E-3,-2.6596839791416985E-2,-1.3469971461751613E-2,-4.7253598768701971E-2,-4.0943825446259845E-2,-6.0793677678247136E-2,-1.38230814160391E-2,7.4728004501999541]
["1992-10-09",1439.66,7.2721622535803183,3.6155554146522478E-3,5.2969945120373162E-4,-1.7042072638731734E-3,-2.5866227127955471E-2,-1.4261705455547882E-2,-4.7041463111665405E-2,-4.1719409642861582E-2,-6.0467923073246665E-2,-1.409832262186328E-2,7.4731762570114748]
["1992-10-12",1432.54,7.2672043714102186,-8.4363893774469373E-3,-3.0860040883661224E-3,4.6345277772989971E-3,-1.9888992484482226E-2,-1.5581739956647812E-2,-4.6303327036944286E-2,-4.4028191817933902E-2,-5.9485337833834015E-2,-1.4924742863423511E-2,7.4743045690919994]
["1992-10-13",1465.5,7.2899517601509469,7.1393071246853065E-3,1.1241628526083207E-3,4.0945476487036407E-3,-1.6231951550773352E-2,-1.568091468857662E-2,-4.6026333958519759E-2,-4.4791530484785756E-2,-5.9156050836495132E-2,-1.520044557533496E-2,7.4746809696194356]
["1992-10-14",1458.53,7.285184358174055,-1.8915245474156457E-3,3.4024186619879323E-3,1.6597843763298534E-3,-1.1839016230753716E-2,-1.5615829762091589E-2,-4.5735229894245583E-2,-4.5551608829251466E-2,-5.8825892159024298E-2,-1.5476261481286897E-2,7.4750575180398062]
["1992-10-15",1453.43,7.2816815592244959,-4.8557903630426728E-3,1.7498497988460535E-3,-2.3303723181585341E-3,-6.939925698262378E-3,-1.5390615761623564E-2,-4.5430397219709137E-2,-4.6308347275356293E-2,-5.8494866368600386E-2,-1.575218970828754E-2,7.4754342141386907]
["1992-10-16",1461.61,7.2872938468575787,4.3031751948105872E-3,-3.5563118189635232E-3,-6.0822278259777436E-3,-1.8073511489790778E-3,-1.5009499532273148E-2,-4.5112122049841497E-2,-4.7061666247117329E-2,-5.816297803240756E-2,-1.6028229383344597E-2,7.4758110577016721]
["1992-10-19",1479.07,7.299168790867343,-5.1228708898714368E-3,7.2443180427432898E-4,-5.6006092379510281E-3,1.2597379143801626E-2,-1.2973005921879959E-2,-4.4079372020578336E-2,-4.9300441253530995E-2,-5.7162183421002322E-2,-1.6857008366932116E-2,7.4769424710310144]
["1992-10-20",1511.55,7.3208908933945214,5.7086481217778085E-3,3.4139602210447465E-3,-2.2642265684426335E-3,1.643300880653864E-2,-1.2010549227962214E-2,-4.3710008915426708E-2,-5.0039465671388138E-2,-5.6826890573527654E-2,-1.7133485104291628E-2,7.4773199023061983]
["1992-10-21",1503.9,7.3158170129375675,-6.1517493154439719E-3,1.7131051114188929E-3,1.9992941790128596E-3,1.9476341085364654E-2,-1.0913324530644567E-2,-4.3328517714504834E-2,-5.0774788910088929E-2,-5.6490758016187186E-2,-1.7410068924749188E-2,7.47769747997339]
["1992-10-22",1510.11,7.3199377748378254,-6.101876436216052E-3,-1.9381640635068875E-3,6.3284537118798957E-3,2.1541781680395153E-2,-9.685558675026705E-3,-4.2935155488975522E-2,-5.1506360437425985E-2,-5.6153790316158032E-2,-1.7686758955306081E-2,7.4780752038181664]
["1992-10-23",1526.82,7.3309424200779176,6.4545006476782315E-4,-3.2441658205439048E-3,9.5196598168284935E-3,2.244373629173944E-2,-8.3314785062047533E-3,-4.253017930999442E-2,-5.2234129721190077E-2,-5.5815992040623444E-2,-1.7963554322973384E-2,7.4784530736261106]
["1992-10-26",1542.49,7.3411532727763564,5.3947285712677741E-3,2.8641164846034258E-3,8.1384320613195078E-3,1.8028868967631922E-2,-3.6259502888443063E-3,-4.1248137763930243E-2,-5.4394118788965697E-2,-5.4797659432778187E-2,-1.8794563718718231E-2,7.4795875566847707]
["1992-10-27",1533.77,7.3354840358749023,4.5838594565207839E-3,3.2297654659844089E-3,4.2735418060189665E-3,1.477294259445586E-2,-1.9082751582681322E-3,-4.0799276482732738E-2,-5.5106173776354614E-2,-5.4456584527020999E-2,-1.9071771704905927E-2,7.4799660082012043]
["1992-10-28",1510.3,7.3200635855722958,-2.6384676177427986E-3,1.6359080781531928E-3,-4.6170908754238158E-4,1.0952657651859763E-2,-1.5136505324355939E-4,-4.0340086603876085E-2,-5.5814173859128069E-2,-5.411470188165883E-2,-1.9349080663240224E-2,7.4803446046087139]
["1992-10-29",1493.64,7.3089713728008867,-4.0497093732477125E-3,-1.0344848441787521E-3,-5.2686406575698005E-3,6.7654335917639672E-3,1.6228278794384226E-3,-3.987082519851777E-2,-5.6518068505076811E-2,-5.3772016063874099E-2,-1.9626489720734962E-2,7.4807233456928843]
["1992-10-30",1492.32,7.3080872349785535,3.7782608773701777E-3,-3.290827654923641E-3,-9.3613846772001887E-3,2.4086898660815566E-3,3.3923514929867756E-3,-3.9391749337820615E-2,-5.7217807181993464E-2,-5.3428531640846516E-2,-1.9903998004390633E-2,7.4811022312392907]
["1992-11-02",1472.54,7.2947440798426966,-3.8537513784541633E-3,1.9511226206255833E-3,-1.4021734366569557E-2,-9.7044647853005463E-3,8.4533849508890389E-3,-3.7898205735267088E-2,-5.9291582076456503E-2,-5.2393332412120068E-2,-2.0737109482420357E-2,7.4822397525077697]
["1992-11-03",1485,7.3031700512368003,4.1227356872003771E-3,3.221793832826076E-3,-1.3580256660178223E-2,-1.2779805701282589E-2,9.9847098199689292E-3,-3.7382439431350299E-2,-5.9974194888597933E-2,-5.204669923992826E-2,-2.1015005940811501E-2,7.4826192137589533]
["1992-11-04",1472.69,7.2948459394598606,-4.4595935447272854E-3,2.933117654626372E-3,-1.2380792969083117E-2,-1.5144384059839968E-2,1.1401604635947755E-2,-3.6858124027235387E-2,-6.0652419071310283E-2,-5.1699290298398488E-2,-2.1292997260403408E-2,7.4829988184002838]
["1992-11-05",1480.93,7.3004255477895139,1.1260883967758629E-4,2.0455569597765022E-3,-1.0431611286658333E-2,-1.6787776783274866E-2,1.2682117252033612E-2,-3.6325496593432378E-2,-6.1326224093036154E-2,-5.1351110154710534E-2,-2.1571082568207084E-2,7.4833785662173451]
["1992-11-06",1487.16,7.3046235398647834,2.3077686922446938E-3,7.9168552737934471E-4,-7.6646340440941025E-3,-1.7743266921428913E-2,1.3805327604904858E-2,-3.5784794200449513E-2,-6.1995579422217263E-2,-5.1002163376044074E-2,-2.1849260991227443E-2,7.4837584569957158]
["1992-11-09",1508.8,7.3190699118791933,4.8709467716456234E-3,-2.7443329010176636E-3,3.6262291854498446E-3,-1.7016622381004341E-2,1.616307128368169E-2,-3.4116607971525464E-2,-6.3976641938892853E-2,-4.9950768901982807E-2,-2.2684346221673667E-2,7.4848989849545129]
["1992-11-10",1519.06,7.3258470014865171,5.7613594442740088E-3,-2.6287116708314786E-3,7.3362714908936123E-3,-1.5792316961010328E-2,1.6626513009319582E-2,-3.3545976446923309E-2,-6.4627893182295809E-2,-4.9598801255211371E-2,-2.296288837564224E-2,7.4852794454339442]
["1992-11-11",1512.21,7.3213274359841982,-5.5541586968680823E-3,-1.3090788406430181E-3,1.0509875862061606E-2,-1.4186545963273747E-2,1.6937902300602589E-2,-3.2968455315685985E-2,-6.5274542075358072E-2,-4.9246089809363701E-2,-2.3241519279868915E-2,7.4856600478025959]
["1992-11-12",1535.37,7.3365266733205354,2.3884678004970974E-3,8.8866736347805895E-4,1.3084770904335191E-2,-1.2265057213104334E-2,1.7102749547108186E-2,-3.2384281648328003E-2,-6.5916558086517724E-2,-4.8892639131622187E-2,-2.3520238061358077E-2,7.4860407918460474]
["1992-11-13",1548.52,7.3450549150547451,4.6961967424615537E-3,2.5317590464993493E-3,1.5057416149164017E-2,-1.0093598535812747E-2,1.7126586073037083E-2,-3.1793713449984926E-2,-6.6553910684215623E-2,-4.8538453789167442E-2,-2.3799043847120387E-2,7.4864216773498837]
["1992-11-16",1546.95,7.3440405294301874,-2.0608348415161663E-3,-1.1818546938470429E-3,1.6578989457760575E-2,-2.7368811943015688E-3,1.6408399121676291E-2,-2.9987276272698263E-2,-6.8437682680945883E-2,-4.7471535445328394E-2,-2.4635974500111471E-2,7.4875651804794998]
["1992-11-17",1545.05,7.3428115512677392,-2.6608717882772867E-3,-2.7825435357167233E-3,1.5062048617230915E-2,-2.1785471365159698E-4,1.5924614240706261E-2,-2.9374818235165686E-2,-6.9056076309203046E-2,-4.7114457115825237E-2,-2.4915119573039102E-2,7.4879466296806818]
["1992-11-18",1545.050048828125,7.3428115828706808,-1.9132048247544346E-3,-2.9316746253195275E-3,1.2130667903256046E-2,2.2480236884961967E-3,1.532787065757232E-2,-2.8757651089734167E-2,-6.9669653866202497E-2,-4.6756666957512877E-2,-2.51943472852744E-2,7.4883282192701532]
["1992-11-19",1551.65,7.3470741598468106,2.3336541710520793E-3,-5.5648773089098612E-4,7.6504691997641462E-3,4.5991194402339392E-3,1.462360838353767E-2,-2.8135941528603433E-2,-7.0278384820383233E-2,-4.639816953756927E-2,-2.5473656763826791E-2,7.4887099490334981]
["1992-11-20",1544.76,7.3426238374595432,-2.4552183865930973E-3,3.3658070283939219E-3,2.219853071849325E-3,6.768421002771338E-3,1.3817267429862772E-2,-2.7509856243966069E-2,-7.0882238640187029E-2,-4.6038969423178568E-2,-2.5753047135706822E-2,7.4890918187562967]
["1992-11-23",1530.89,7.3336045446114033,3.3325820941937827E-3,2.9754089958726145E-4,-1.279932327529062E-2,1.1515445167279644E-2,1.0840172603607805E-2,-2.5607012970979663E-2,-7.2664231977738428E-2,-4.4957198585113427E-2,-2.6591694881374521E-2,7.4902382655372328]
["1992-11-24",1510.28,7.3200503430824426,-3.4882592415091162E-3,-3.9972266429097623E-3,-1.5372238495818494E-2,1.2286763505005412E-2,9.6806081240944832E-3,-2.4965091714280241E-2,-7.3248271944437948E-2,-4.4595233364731791E-2,-2.6871400096633073E-2,7.4906206929536641]
["1992-11-25",1517.72,7.3249644877140545,3.0596421384421544E-3,-4.7494717873926302E-3,-1.5805656435202063E-2,1.2536461670124115E-2,8.4509333107026519E-3,-2.4319628195053282E-2,-7.3827282118963694E-2,-4.4232588285803544E-2,-2.7151181840256028E-2,7.4910032592574565]
["1992-11-26",1523.18,7.3285555336987978,3.3131104012954632E-3,-2.17240736213802E-3,-1.3978886403675648E-2,1.2217108658066658E-2,7.1629724010670338E-3,-2.3670789105495846E-2,-7.4401231969756398E-2,-4.3869267915510178E-2,-2.743103923924934E-2,7.4913859642341931]
["1992-11-27",1522.95,7.3284045224153411,-3.0369339391803406E-3,2.0702597132455265E-3,-1.0406212822922731E-2,1.1387995890837724E-2,5.8256862486188669E-3,-2.3018741137804052E-2,-7.4970090965255171E-2,-4.3505276821031461E-2,-2.771097142062226E-2,7.4917688076694553]
["1992-11-30",1544.34,7.3423519135965485,7.9233398802644288E-5,5.4815885565990593E-3,4.2221404917799797E-3,6.7033738665599274E-3,1.5987718862659015E-3,-2.1045010887881785E-2,-7.6645817504396724E-2,-4.2409324864296362E-2,-2.8551207929096864E-2,7.4929181665822133]
["1992-12-01",1544.89,7.3427079893861871,1.839421792895355E-3,2.8815562894148354E-3,8.2938015426581389E-3,4.6964968870830126E-3,1.4508031443269398E-4,-2.0381794329610833E-2,-7.7194007763128653E-2,-4.2042696544886828E-2,-2.8831430510062588E-2,7.4933015617073924]
["1992-12-02",1533.96,7.3356079059679304,-1.7699764442799326E-3,-6.8839081552656434E-4,1.1328470884957052E-2,2.6104975566558289E-3,-1.3174887242844331E-3,-1.9716202354187272E-2,-7.7736954508768885E-2,-4.1675420337194145E-2,-2.9111723508450517E-2,7.4936850942190087]
["1992-12-03",1532.5,7.3346556678103667,1.8383943273360631E-3,-4.2163296352902445E-3,1.3238586040750396E-2,5.2971457285285253E-4,-2.7808456746949723E-3,-1.9048401653801967E-2,-7.8274627209759168E-2,-4.1307500808401613E-2,-2.9392086051261736E-2,7.4940687639026375]
["1992-12-04",1522.16,7.3278856577321454,-1.9966648135060611E-3,-5.0282812624331923E-3,1.3960704426515929E-2,-1.4687561342873927E-3,-4.2369009816181722E-3,-1.8378558920653716E-2,-7.8806995334542912E-2,-4.0938942525688062E-2,-2.9672517265504933E-2,7.4944525705438636]
["1992-12-07",1525.32,7.3299595030945781,2.6727523494143816E-3,4.1357789988540963E-3,9.5842955852811357E-3,-6.4836650029504953E-3,-8.4803614895849581E-3,-1.635844544658769E-2,-8.0371966936041012E-2,-3.9829480825834755E-2,-3.0514214206914615E-2,7.495604810068941]
["1992-12-08",1508.24,7.3186986870983279,-2.916761445990023E-3,3.4479231946680433E-3,6.5866014833024476E-3,-7.7636863383841667E-3,-9.8263146706872011E-3,-1.5682101504344941E-2,-8.088281144039175E-2,-3.9458413199248747E-2,-3.0794911376964988E-2,7.4959891623963699]
["1992-12-09",1500.59,7.3136136430883578,-3.2038388832455306E-4,8.8217486995516986E-4,3.1782427704103271E-3,-8.8203726314272889E-3,-1.1124518432370768E-2,-1.5004548990318356E-2,-8.1388198710737381E-2,-3.9086729654643965E-2,-3.1075672853492393E-2,7.4963736506093062]
["1992-12-10",1494.48,7.3095335992323065,3.3893847267247547E-3,-1.9078867038311469E-3,-4.1709738666208945E-4,-9.637207342884601E-3,-1.2366883219447808E-2,-1.4325954596703142E-2,-8.1888098215517818E-2,-3.8714434759202825E-2,-3.1356497763497221E-2,7.4967582744933283]
["1992-12-11",1476.01,7.2970977802052177,-3.6027160972852061E-3,-2.7159255470775232E-3,-3.9757358211825597E-3,-1.0197673933559026E-2,-1.3545319476734893E-2,-1.3646485015695514E-2,-8.2382479423172977E-2,-3.8341533080105912E-2,-3.1637385233987902E-2,7.4971430338340195]
["1992-12-14",1469.75,7.2928475972823641,-3.2967170157273702E-3,1.2685991891760488E-3,-1.1494198926883461E-2,-1.0161466166562706E-2,-1.6630394940334067E-2,-1.1604492070278864E-2,-8.3832207947793183E-2,-3.7219233012687848E-2,-3.2480414278461572E-2,7.4982981224519172]
["1992-12-15",1481.24,7.3006348538058008,3.7942849406421052E-3,1.7076933496130541E-3,-1.1700289515797622E-2,-9.524895974566943E-3,-1.7492468024419214E-2,-1.0923188661660518E-2,-8.4304210339732649E-2,-3.6843950182396903E-2,-3.2761543260977487E-2,7.4986834214750973]
["1992-12-16",1472.07,7.2944248525059754,-3.5494243976831592E-3,5.2096227904908855E-4,-1.0211709201313594E-2,-8.6129677984461347E-3,-1.8267664111735207E-2,-1.0241843526627941E-2,-8.4770539907014553E-2,-3.6468085274088825E-2,-3.304273043901812E-2,7.4990688548828528]
["1992-12-17",1476.17,7.2972061746799159,-3.2424926030841907E-3,-1.0520754330535756E-3,-7.3160951868087099E-3,-7.4726782699017866E-3,-1.8957560431780644E-2,-9.5605619436089778E-3,-8.523116424834512E-2,-3.6091644724677893E-2,-3.3323974939594748E-2,7.4994544224607704]
["1992-12-18",1492.04,7.3078995900558086,2.7188367946911333E-3,-1.4950923266575902E-3,-3.566102557656799E-3,-6.1486318681445162E-3,-1.9564378621686369E-2,-8.8792035359405511E-3,-8.5686050962428678E-2,-3.5714634971082022E-2,-3.3605275889709366E-2,7.4998401239944243]
["1992-12-21",1515.58,7.3235534829634199,-1.3092353965488599E-3,1.7601146908476032E-3,7.4121389694764249E-3,-1.5199962156727262E-3,-2.0909194919630569E-2,-6.8326494607269112E-3,-8.7015961328263905E-2,-3.4580254854327946E-2,-3.4449508707378146E-2,7.5009980301856443]
["1992-12-22",1523.57,7.3288115442031909,1.1297572215641618E-4,1.5778888711558102E-3,9.3785111724252294E-3,9.3032886859542238E-5,-2.1206531098036541E-2,-6.1489658501454169E-3,-8.7447573520422137E-2,-3.4201032653141741E-2,-3.4731026725732243E-2,7.501384265398074]
["1992-12-23",1526.95,7.3310275607401669,7.4594318529052348E-4,9.5459678019537862E-5,1.0352285119607049E-2,1.6667964665615011E-3,-2.143220440082836E-2,-5.4641964627576874E-3,-8.7873286078862745E-2,-3.3821273432347525E-2,-3.5012596828665171E-2,7.501770633494151]
["1992-12-24",1526.949951171875,7.331027528762613,2.1829318910626932E-4,-1.725765145390101E-3,1.0616082176589572E-2,3.1566900442296653E-3,-2.1588497878912212E-2,-4.7781395081323771E-3,-8.8293066602291165E-2,-3.3440983628858764E-2,-3.5294218143188019E-2,7.50215713425946]
["1992-12-25",1526.949951171875,7.331027528762613,-6.995410966264238E-4,-2.6312399747326657E-3,1.0405193549113685E-2,4.5205787496178573E-3,-2.1677697893183995E-2,-4.0905898858450106E-3,-8.8706882689412653E-2,-3.3060169679594208E-2,-3.5575889796303981E-2,7.5025437674795787]
["1992-12-28",1544.61,7.3425267302822759,1.6560757114005937E-3,2.6207358125173675E-3,8.7148099527332521E-3,7.6612495554560572E-3,-2.1563258244983206E-2,-2.0192765258839965E-3,-8.9912220319997821E-2,-3.1914647326290797E-2,-3.6421198057297099E-2,7.5037044597246219]
["1992-12-29",1542.23,7.3409846999395247,-2.24107853079296E-3,3.7552833223567753E-3,8.2711597990209468E-3,8.3750861177161757E-3,-2.1403690576336072E-2,-1.3269626653505187E-3,-9.0301854648950367E-2,-3.1531801163074288E-2,-3.6703062334867538E-2,7.5040916206198016]
["1992-12-30",1545.05,7.3428115512677392,2.6397321867537449E-6,2.0040851727285034E-3,8.046783983700817E-3,8.9185195246721249E-3,-2.1186328993301258E-2,-6.3426289009640806E-4,-9.0685362535126157E-2,-3.1148463038655413E-2,-3.6984972586071842E-2,7.5044789128977021]
["1992-12-31",1545.050048828125,7.3428115828706808,2.2099226085413454E-3,-1.4393436957777692E-3,7.832449075847011E-3,9.2909293997400534E-3,-2.0912923483021092E-2,5.8491526546801745E-5,-9.1062711577228006E-2,-3.0764639389954662E-2,-3.7266927937915612E-2,7.5048663363439028]
["1993-01-01",1545.050048828125,7.3428115828706808,4.4797133794163627E-3,-4.5663524251920258E-3,7.347460539285958E-3,9.4942588998291576E-3,-2.0585224032637128E-2,7.50969311250212E-4,-9.1433869373963778E-2,-3.0380336653886404E-2,-3.7548927517409153E-2,7.5052538907439867]
["1993-01-04",1531.33,7.3338919178262794,-6.4380954772105935E-3,-1.7526259786591037E-3,3.1321418642175402E-3,9.1218839354068014E-3,-1.9282481719717824E-2,2.8234301403980942E-3,-9.2509871279024797E-2,-2.9224618290627717E-2,-3.8395182891854715E-2,7.5064173375233514]
["1993-01-05",1556.42,7.3501435911948878,6.7826187486949453E-3,2.4228096729465463E-3,1.0491900761272349E-3,8.6839296119215342E-3,-1.874010486599912E-2,3.5114886640232098E-3,-9.2855940081349883E-2,-2.8838463574240594E-2,-3.8677350652018883E-2,7.5068054135947824]
["1993-01-06",1556.38,7.3501178908607825,5.4844351036091987E-3,5.1164645668439366E-3,-1.220494302979375E-3,8.0989572853994926E-3,-1.8145629667377434E-2,4.1976141890516221E-3,-9.3195655631834656E-2,-2.8451861955065563E-2,-3.8959558274868189E-2,7.507193619548004]
["1993-01-07",1542.5,7.3411597557795432,-2.4752232296940684E-3,5.7177549100319242E-3,-3.5832652378203775E-3,7.3745075784236881E-3,-1.7501838565530364E-2,4.8814754421509232E-3,-9.3528985529188119E-2,-2.8064819870016085E-2,-3.9241804887413696E-2,7.5075819551685994]
["1993-01-08",1531.52,7.3340159852799536,-6.7031233659893188E-3,4.452390814272341E-3,-5.9157199271185901E-3,6.5181211135744476E-3,-1.6811514002142612E-2,5.5627411499904675E-3,-9.3855897372112015E-2,-2.7677343756007333E-2,-3.9524089616660298E-2,7.5079704202421471]
["1993-01-11",1531.96,7.3343032402990991,5.6721350163206046E-3,-4.5804208282796861E-3,-1.0574959686526851E-2,3.2327473975849877E-3,-1.4489163959521144E-2,7.5876522686391945E-3,-9.4797800561379097E-2,-2.6512375609383888E-2,-4.0371163774689446E-2,7.5091365900363334]
["1993-01-12",1530.19,7.3331471896829461,5.564851569109271E-3,-6.0173453287158977E-3,-1.0591293806493695E-2,1.9262495393329846E-3,-1.3640529966763647E-2,8.2552230621284577E-3,-9.5098716173649595E-2,-2.6123227748696458E-2,-4.0653592240821955E-2,7.509525570777515]
["1993-01-13",1516.5,7.3241603271286362,-5.0045040614356412E-3,-5.8577316357848854E-3,-9.5298169142553381E-3,5.412168450588976E-4,-1.2759274720865049E-2,8.9185419437019381E-3,-9.5393051725021605E-2,-2.5733678043627618E-2,-4.0936054458693506E-2,7.5099146798995582]
["1993-01-14",1523.74,7.3289231180175882,-3.8406807148806065E-3,-4.6447018552466576E-3,-7.4916343634069292E-3,-8.8982191283741617E-4,-1.1848180663508262E-2,9.5772776400289642E-3,-9.5680774814199621E-2,-2.5343732931093474E-2,-4.1218549555315349E-2,7.5103039171880468]
["1993-01-15",1544.55,7.3424878847708692,4.6052034045986432E-3,-2.6469444605977848E-3,-4.7363810707741691E-3,-2.3320156267332406E-3,-1.0910030236370024E-2,1.023109887777624E-2,-9.5961853039889855E-2,-2.4953398848008339E-2,-4.1501076657692482E-2,7.5106932824285604]
["1993-01-18",1573.13,7.3608225442714978,4.566020541757314E-3,4.4821793886877775E-3,4.9843810351537596E-3,-6.3770154281929947E-3,-7.9610651530799981E-3,1.2159763106239806E-2,-9.676489452308884E-2,-2.3780127144613319E-2,-4.2348841269435764E-2,7.5118621437180702]
["1993-01-19",1578.83,7.3644393453816592,3.6846668182806911E-3,5.4482411410372179E-3,7.7604950722474156E-3,-7.5153178898620049E-3,-6.942513663626677E-3,1.2790613776362198E-2,-9.7019069281881185E-2,-2.3388301548487027E-2,-4.2631487664913086E-2,7.5122520186225019]
["1993-01-20",1574.88,7.3619343578809016,-1.859651449305257E-3,5.4851823828032404E-3,9.8299687397880656E-3,-8.4905197694180833E-3,-5.9108180127967775E-3,1.3414893621253253E-2,-9.726643717071691E-2,-2.2996119166388461E-2,-4.2914161701184304E-2,7.5126420204068678]
["1993-01-21",1573.67,7.3611657500712315,-4.2857460238377868E-3,4.8953373636514558E-3,1.0935683837389687E-2,-9.2677699592385344E-3,-4.8687606422697163E-3,1.4032271367577873E-2,-9.7506965788296804E-2,-2.2603586435232845E-2,-4.3196862505260662E-2,7.5130321488567509]
["1993-01-22",1587.64,7.3700039158548059,4.1518510528284706E-3,3.8787399868730182E-3,1.0972522390843962E-2,-9.8140962157560081E-3,-3.8189991303065867E-3,1.4642415742003628E-2,-9.7740622733328036E-2,-2.2210709791937198E-2,-4.3479589204143639E-2,7.513422403757728]
["1993-01-25",1569.24,7.3583467047064115,-3.487271523153956E-3,-6.6015555104373446E-4,5.8693021771701673E-3,-9.999334076676733E-3,-6.3786102525903964E-4,1.6426135900595145E-2,-9.8400039520186486E-2,-2.103008075836469E-2,-4.4327915939730511E-2,7.5145939250230622]
["1993-01-26",1576.16,7.3627467881073692,3.2610286673408762E-3,-2.4258403774967069E-3,2.9688856914250384E-3,-9.6244073986226468E-3,4.3091997202725218E-4,1.7004034054123172E-2,-9.8605885762078099E-2,-2.0635892835663611E-2,-4.4610737487930575E-2,7.5149846835842453]
["1993-01-27",1562.32,7.353927174974527,-3.1019091193342186E-3,-4.1651894346932455E-3,-2.5516870845072089E-4,-9.0616091044783548E-3,1.5021134242783063E-3,1.7573042469099843E-2,-9.8804698324950327E-2,-2.0241393185399435E-2,-4.4893580565977878E-2,7.5153755675244325]
["1993-01-28",1567.84,7.3574541548875079,1.6298097065453947E-3,-4.6637714226760961E-3,-3.6350790931726096E-3,-8.3309453296620505E-3,2.5742118779493676E-3,1.8132829872193695E-2,-9.8996444735384548E-2,-1.9846588316612797E-2,-4.5176444300880712E-2,7.5157665766292077]
["1993-01-29",1571.85,7.3600085485890601,3.1395267416242339E-3,-3.1235899705885769E-3,-6.9495444481477361E-3,-7.4524222095910453E-3,3.6457078794912695E-3,1.8683064990070435E-2,-9.9181092231471202E-2,-1.9451485026832652E-2,-4.5459327819648412E-2,7.5161577106841522]
["1993-02-01",1585.16,7.3684406275888783,-1.0773552930678034E-3,4.4609927497953894E-3,-1.0938616351886633E-2,-4.1862498861321663E-3,6.8415066358552996E-3,2.0273143899101245E-2,-9.9692112893306248E-2,-1.8264453328083165E-2,-4.6308088349209062E-2,7.5173318604058101]
["1993-02-02",1583.09,7.3671339123394226,-4.4292421286700259E-3,6.97643778028092E-4,-8.2356496166015973E-3,-2.9924035307296783E-3,7.8955182933965369E-3,2.0781857142808322E-2,-9.984803639166856E-2,-1.7868225050877394E-2,-4.6591042273507424E-2,7.5177234921172449]
["1993-02-03",1601.53,7.3787147013121022,4.8072944648377492E-3,-4.4137913745457063E-3,-3.8795879347066882E-3,-1.7927723927720573E-3,8.9413902310661736E-3,2.1279361734643173E-2,-9.9996696827585177E-2,-1.747173267888328E-2,-4.6874011616707005E-2,7.5181152477067545]
["1993-02-04",1601.61,7.3787646522977077,-5.0611896313723457E-3,-2.5574646908991289E-3,1.115023541938427E-3,-6.1174532388344558E-4,9.9776149953176539E-3,2.1765326401276087E-2,-0.10013806147737725,-1.7074982971399047E-2,-4.715699550581632E-2,7.518507126959924]
["1993-02-05",1641.37,7.4032865379480421,5.0685187473343222E-3,4.3572987594521183E-3,5.5832703255676583E-3,5.2628882431466663E-4,1.1002685132601794E-2,2.2239419869375429E-2,-0.10027209763943663,-1.6677982665656163E-2,-4.7439993067844584E-2,7.5188991296623326]
["1993-02-08",1647.16,7.4068078717858965,-1.1438241139639402E-3,8.0685792947168648E-4,1.0451875600524633E-2,3.4385452285271845E-3,1.3995893247168949E-2,2.3587160349162192E-2,-0.10062991006625506,-1.5485543648047141E-2,-4.8289059061507794E-2,7.5200758763208162]
["1993-02-09",1641.58,7.403414471666367,-2.752532280576446E-3,-2.968335355041013E-3,9.9222323476979013E-3,4.1670258155097964E-3,1.4961270341104213E-2,2.4010456289814595E-2,-0.1007343078662265,-1.508760571663556E-2,-4.8572102585280851E-2,7.5204683706760003]
["1993-02-10",1649.81,7.4084154087490299,1.8948579441721248E-3,-3.9767579976534668E-3,8.9155520987272748E-3,4.7684090503878479E-3,1.5907955540330622E-2,2.4420224665279235E-2,-0.10083121549037839,-1.4689449053158707E-2,-4.8855155417010319E-2,7.5208609874083345]
["1993-02-11",1651.05,7.4091667281375102,-1.1226223278282747E-3,-1.3481206392359163E-3,7.8269206150586336E-3,5.2561459082465416E-3,1.6834441391298048E-2,2.4816134202224609E-2,-0.10092060081317515,-1.4291079818772832E-2,-4.913821668370319E-2,7.5212537263033976]
["1993-02-12",1661.43,7.4154339563022553,5.8915382139814528E-4,2.1876159959126991E-3,6.7460593023114341E-3,5.643687364162194E-3,1.7739220440464432E-2,2.5197853627314679E-2,-0.10100243175523957,-1.3892504128473766E-2,-4.9421285512368206E-2,7.5216465871467726]
["1993-02-15",1664.71,7.4174062130702874,-1.0342763875164787E-3,3.2256371946301661E-3,3.6549088453215542E-3,6.3396490710807048E-3,2.0308242241651054E-2,2.6254558498168712E-2,-0.10120227957335597,-1.269559740200845E-2,-5.0270528640263351E-2,7.52282589922258]
["1993-02-16",1664.22,7.4171118241804406,1.8774805321181902E-3,-6.9598910492685111E-4,2.6662923011854115E-3,6.4609186700486749E-3,2.1111119548115911E-2,2.6576204742542513E-2,-0.10125357499273738,-1.2296254244033897E-2,-5.0553618986887677E-2,7.5232192457150155]
["1993-02-17",1653.26,7.4105043752284487,-2.9966669409468979E-3,-2.8730345110985576E-3,1.4759619310587141E-3,6.5492477424827283E-3,2.1884752785035495E-2,2.6882004508407706E-2,-0.10129715735269265,-1.1896733486946816E-2,-5.0836712530523027E-2,7.5236127130836721]
["1993-02-18",1672.26,7.4219312839477478,7.4964454362159098E-3,-1.9465476785418851E-3,-9.2418991047830967E-5,6.6180872634618599E-3,2.262763449886419E-2,2.7171626522432706E-2,-0.10133299463485727,-1.1497041184734082E-2,-5.1119808398174961E-2,7.5240063011141292]
["1993-02-19",1677.39,7.424994292925291,8.5488914098390267E-3,3.5754907543365821E-4,-1.9143877736461697E-3,6.680377803460251E-3,2.3338257236047457E-2,2.7444739511289548E-2,-0.10136105474388783,-1.1097183468360972E-2,-5.1402905716852375E-2,7.524400009591969]
["1993-02-22",1680.74,7.4269894516066213,9.4050994210446315E-3,2.075526441091748E-3,-6.8840140343724484E-3,6.9349034392359983E-3,2.526149705226903E-2,2.8161711593523091E-2,-0.10139824869975514,-9.8966815229082766E-3,-5.2252197649111341E-2,7.5255818555656049]
["1993-02-23",1661.58,7.415524235898225,-8.7676809122068031E-4,3.2105313143495598E-4,-7.7417050285096007E-3,7.0785217662576111E-3,2.5828009347403421E-2,2.8365475748386361E-2,-0.10139487581215673,-9.4962268101968852E-3,-5.253529204196402E-2,7.5259760436887904]
["1993-02-24",1644.24,7.4050335503627531,-1.0796992397858137E-2,-1.3413937455889827E-3,-8.0842524218127446E-3,7.2776239648996623E-3,2.6354725398157065E-2,2.855107451142281E-2,-0.10138356261662254,-9.0956399962323978E-3,-5.2818383520881723E-2,7.5263703511872704]
["1993-02-25",1658.91,7.4139160391709638,-3.0758401900549872E-3,-1.7643129751280929E-3,-7.9523150057638371E-3,7.5460905776689735E-3,2.6840137750978085E-2,2.8718176609302665E-2,-0.10136427594571151,-8.6949282840780365E-3,-5.31014712128694E-2,7.5267647778466218]
["1993-02-26",1684.35,7.4291350116866575,9.5499216256085435E-3,-1.1732259100077362E-3,-7.4080127322009087E-3,7.873451283529934E-3,2.7282738952320869E-2,2.8866450768693461E-2,-0.10133698263198158,-8.2940988767961771E-3,-5.3384554244936329E-2,7.5271593234524277]
["1993-03-01",1700.95,7.4389421974899967,9.5325545062237803E-3,1.6291787264771434E-3,-4.6086448062765562E-3,9.0433175905363632E-3,2.8338601111990203E-2,2.9194992882621354E-2,-0.1012067311594573,-7.0909765148189988E-3,-5.4233766651687235E-2,7.5283436718043877]
["1993-03-02",1696.74,7.4364640419463441,5.1056856822541668E-3,1.3911885727650927E-3,-3.7180731149728417E-3,9.4406742996277961E-3,2.8594883171934125E-2,2.9264642554746666E-2,-0.10114707960003408,-6.6897483576578501E-3,-5.4516822314144675E-2,7.5287386910518261]
["1993-03-03",1693.73,7.4346884764402139,2.1767149423394037E-3,5.0600897692112392E-4,-2.8892722713107846E-3,9.8141349172415002E-3,2.8800816812657382E-2,2.9313807921725131E-2,-0.10107925556058023,-6.2884385206863139E-3,-5.4799868951722834E-2,7.52913382817363]
["1993-03-04",1687.4,7.4309441617315262,-2.3170443174826178E-3,-6.8694808805235669E-4,-2.0519367435714144E-3,1.0147141406461096E-2,2.8954894580613344E-2,2.9342160897219069E-2,-0.10100322906064899,-5.8870542069640944E-3,-5.5082905691422532E-2,7.5295290829553752]
["1993-03-05",1682.82,7.4282262365993885,-5.7718006819909122E-3,-1.8482706491520597E-3,-1.1357610000278101E-3,1.0423135730372905E-2,2.9055595420878547E-2,2.9349402495402854E-2,-0.10091898561893026,-5.4856026195553437E-3,-5.5365931660256329E-2,7.5299244551826474]
["1993-03-08",1694.82,7.4353318194852296,-4.395697709128725E-3,-1.4524069840904704E-3,2.1741507371681582E-3,1.0739106029042003E-2,2.9025530599559903E-2,2.9242685994982896E-2,-0.10061697111826481,-4.2809162458440561E-3,-5.6214936211629235E-2,7.5311112743934343]
["1993-03-09",1713.13,7.4460773856956219,2.599990283504083E-3,9.0063889900208723E-4,3.2650585840862043E-3,1.0615107938307305E-2,2.890254749685104E-2,2.9163995049448981E-2,-0.10049988885281348,-3.8792675943198004E-3,-5.6497910367068818E-2,7.5315071142586252]
["1993-03-10",1709.68,7.4440614974819361,-2.2495300576118242E-3,2.6762252488983385E-3,4.2321186165167769E-3,1.0345095480605401E-2,2.8723591926359402E-2,2.9064005349747603E-2,-0.10037462250872554,-3.4775876844243617E-3,-5.6780869386679547E-2,7.5319030704972496]
["1993-03-11",1717.4,7.4485667982383843,2.1510446601003506E-3,2.1637362875466504E-3,4.9916567549910373E-3,9.9091014393383955E-3,2.8489912208629654E-2,2.894309171926765E-2,-0.1002411916096895,-3.0758837192200947E-3,-5.7063812397470201E-2,7.5322991428948907]
["1993-03-12",1707.14,7.4425747346627755,-2.2949153537951505E-3,5.6491482017025736E-4,5.4383768233706E-3,9.2867451153330598E-3,2.820317014678805E-2,2.8801628981389108E-2,-0.10009961567939214,-2.6741629017711169E-3,-5.7346738526445437E-2,7.5326953312371279]
["1993-03-15",1702.57,7.4398941531843015,3.5307712256966691E-3,-4.1134397384658562E-3,4.2809560824727698E-3,6.3019510328563592E-3,2.7042221634228841E-2,2.8257865550094491E-2,-9.9626384130676829E-2,-1.4689713665759774E-3,-5.8195406892570509E-2,7.5338845897872417]
["1993-03-16",1697.83,7.4371062440735427,2.6291652479637794E-3,-3.2803574289148878E-3,2.864667956046613E-3,5.0106272320516003E-3,2.6560881522573746E-2,2.8038189625122903E-2,-9.9452657909841952E-2,-1.0672551707762087E-3,-5.8478256764367562E-2,7.5342812397636836]
["1993-03-17",1685.08,7.429568319404237,-4.2664748838116343E-3,-6.8237644217075026E-4,1.0885501128053161E-3,3.6130001630893778E-3,2.6035302469580517E-2,2.7799993347166617E-2,-9.9271036447622224E-2,-6.6555813803997194E-4,-5.8761085389392662E-2,7.5346780046126343]
["1993-03-18",1696.19,7.4361398383790336,1.9665021779591203E-3,3.1391883066926398E-3,-7.9652437718902899E-4,2.1342055970657754E-3,2.5467247182964853E-2,2.7543692048520356E-2,-9.9081577310561234E-2,-2.6388747144030084E-4,-5.9043891894646094E-2,7.535074884119668]
["1993-03-19",1698.81,7.4376832849299142,4.4866285432094543E-3,5.5488819878464308E-3,-2.4783985621298858E-3,5.9937930508045106E-4,2.4858478370439911E-2,2.7269701061480751E-2,-9.8884338065208799E-2,1.3774962596757589E-4,-5.9326675407144536E-2,7.535471878070374]
["1993-03-22",1661.4,7.4154158994049713,-5.8967066005822947E-4,-4.050436666781055E-3,-4.5898595097198271E-3,-4.0899322156602103E-3,2.2805517854555639E-2,2.6345743292940572E-2,-9.8246515344857135E-2,1.3423874723865331E-3,-6.0174879258149044E-2,7.5366635444403132]
["1993-03-23",1648.44,7.407584665125114,-3.8406236824455623E-3,-7.1948828140414242E-3,-4.1706326118980293E-3,-5.5943835397234522E-3,2.2051522015542474E-2,2.600514687527257E-2,-9.8018731331801168E-2,1.743818262383158E-3,-6.0457562069682808E-2,7.537060994021509]
["1993-03-24",1659.45,7.4142415011490295,3.6823873618722037E-3,-7.2528563961037507E-3,-3.1740713606796156E-3,-7.0085859514052058E-3,2.126562618919272E-2,2.5648937430680661E-2,-9.7783455043184336E-2,2.1451794678699274E-3,-6.0740217523493914E-2,7.5374585569742818]
["1993-03-25",1657.15,7.4128545383746811,-8.0058060074213459E-4,-3.9184272313808411E-3,-1.7128307215401816E-3,-8.2798546241911637E-3,2.0449593083222112E-2,2.5277530291463193E-2,-9.7540744045553018E-2,2.5464638857827931E-3,-6.1022844746591184E-2,7.5378562330842112]
["1993-03-26",1661.29,7.4153496879919052,-2.8770120618635451E-3,4.8488140542184231E-4,-5.2247615893877622E-6,-9.3550704638269908E-3,1.9605185405344703E-2,2.4891340789915797E-2,-9.7290655905457074E-2,2.9476643130628699E-3,-6.1305442865984716E-2,7.5382540221368819]
["1993-03-29",1674.92,7.4235206819245345,-3.6299960569524349E-3,8.3097215837059403E-3,4.2549089454015174E-3,-1.093052225904079E-2,1.6919342017423948E-2,2.3648231434233148E-2,-9.649670429583973E-2,4.1506896204527438E-3,-6.2153053871999597E-2,7.53944806480715]
["1993-03-30",1685.07,7.4295623849502803,2.4330243353549302E-3,8.3018335318010162E-3,4.6523437980097535E-3,-1.0755433065413648E-2,1.5978975101054817E-2,2.3207065806309504E-2,-9.6217683251348912E-2,4.5514820545595192E-3,-6.2435526846644621E-2,7.5398463034865975]
["1993-03-31",1684.21,7.4290518901153746,3.7504428360760414E-3,6.7720797312168643E-3,4.4029914725241363E-3,-1.019248649872031E-2,1.5018398827086162E-2,2.2753194477528084E-2,-9.593157289712323E-2,4.9521544827146463E-3,-6.2717966352622848E-2,7.5402446540366936]
["1993-04-01",1671.58,7.4215245659173554,-7.7689094031810043E-4,4.2789485771500754E-3,3.6236215831798296E-3,-9.2837090782533875E-3,1.40385493671897E-2,2.2287032780183666E-2,-9.5638430799711543E-2,5.3526997018557496E-3,-6.3000371516939366E-2,7.5406431162430199]
["1993-04-02",1661.75,7.4156265429216912,-3.7909837250664933E-3,2.0272684051922682E-3,2.4498525553650558E-3,-8.0837871568307171E-3,1.3041452388647342E-2,2.1808996046571036E-2,-9.5338314525661966E-2,5.7531105089222365E-3,-6.3282741466604536E-2,7.5410416898911565]
["1993-04-05",1658.69,7.4137834131760751,-2.0873699737064448E-3,2.9653004232537642E-4,-2.0816651050100249E-3,-3.2870420444959638E-3,9.9699571435097195E-3,2.0307788951077009E-2,-9.4396696309145947E-2,6.9534644270292031E-3,-6.4129631297759712E-2,7.542238077342251]
["1993-04-06",1665.4,7.4178206138017186,3.4834110917840496E-3,-9.3632688412665158E-4,-3.4768464328190575E-3,-1.4724297769171156E-3,8.927150892745107E-3,1.9786405395341135E-2,-9.4069258994007615E-2,7.3532655551594925E-3,-6.4411851658893099E-2,7.5426370946134522]
["1993-04-07",1650.31,7.4087184280354963,-3.3493280105203662E-3,-3.1962040688308059E-3,-4.5883347721529886E-3,3.5838316278542347E-4,7.8787375245090666E-3,1.9255223464812701E-2,-9.3735135334963832E-2,7.7528962558989292E-3,-6.4694032440413107E-2,7.5430362222543721]
["1993-04-08",1655.73,7.411997278173911,2.0979649266876783E-3,-5.7295403837066697E-3,-5.2816847053042161E-3,2.1515810165198676E-3,6.8270451190394679E-3,1.8714658491784761E-2,-9.3394382898560807E-2,8.1523493261825147E-3,-6.4976172769325227E-2,7.5434354600505937]
["1993-04-09",1655.72998046875,7.4119972663777549,3.0844126733653343E-3,-7.5386653990354817E-3,-5.4306357720322026E-3,3.8615329836698261E-3,5.7744017565742618E-3,1.8165125808552965E-2,-9.3047059251348346E-2,8.5516175629505517E-3,-6.5258271772639029E-2,7.5438348077876967]
["1993-04-12",1655.72998046875,7.4119972663777549,-2.8713475684383717E-3,-6.5461519038973928E-3,-2.6088622576525963E-3,8.2115056253550707E-3,2.6340467295369267E-3,1.6466874820575204E-2,-9.1966236710299992E-2,9.7482412415207942E-3,-6.6104312099066587E-2,7.5450335085001212]
["1993-04-13",1671.05,7.4212074503500078,2.8704017332036981E-3,-5.0784331886358555E-3,-9.9050805982398189E-4,9.3189338895664393E-3,1.6008803414301834E-3,1.5885624619474042E-2,-9.159320388530591E-2,1.0146698113590563E-2,-6.6386237070064025E-2,7.5454332938565729]
["1993-04-14",1672.44,7.4220389169194183,-5.7492096356649572E-5,-3.2301312665999247E-3,7.405611520958544E-4,1.0213974177226633E-2,5.7840339749955748E-4,1.529748336964026E-2,-9.1213887682232098E-2,1.0544934136828554E-2,-6.6668116350501974E-2,7.5458331880818177]
["1993-04-15",1675.21,7.4236938095349405,-1.897676651143345E-3,-1.39877049582933E-3,2.4486454786528207E-3,1.0871918705144475E-2,-4.3101223984792422E-4,1.470286640337222E-2,-9.0828345667627597E-2,1.0942942108172371E-2,-6.6949949067386993E-2,7.5462331909614333]
["1993-04-16",1678.85,7.4258643141943868,-2.9634001740397489E-3,5.7876796335816667E-4,3.9980450203937028E-3,1.1267884561432425E-2,-1.4248195795152387E-3,1.410218905296202E-2,-9.0436635408037841E-2,1.1340714824556127E-2,-6.7231734347726876E-2,7.5466333022810046]
["1993-04-19",1693.3,7.4344345666712952,1.9700596323925243E-3,4.4464975125231877E-3,6.2352947477731339E-3,1.0749520804646733E-2,-4.2997205300875762E-3,1.2267948019834279E-2,-8.9225070824825906E-2,1.25325494133341E-2,-6.8076796839555948E-2,7.5478342847352602]
["1993-04-20",1687.11,7.4307722849252853,2.7211541917398704E-3,1.9186516507611181E-3,5.6993655930298662E-3,1.0012492890375084E-2,-5.2230517115936168E-3,1.1647182455807713E-2,-8.8809263250764131E-2,1.2929309079258454E-2,-6.8358383643792722E-2,7.5482348276704636]
["1993-04-21",1666.87,7.4187028953067333,-2.5200767983832345E-3,-2.146922034581218E-3,4.5115442056700653E-3,9.0315439123459483E-3,-6.1294086848979485E-3,1.1022433169113775E-2,-8.8387575264449403E-2,1.3325797474909189E-2,-6.8639918646525175E-2,7.5486354779735318]
["1993-04-22",1666.74,7.4186249017801558,2.277487623134788E-3,-3.5415511129320574E-3,2.7893168653099049E-3,7.8478531582061098E-3,-7.0190976656897899E-3,1.0394115492048146E-2,-8.7960064432432525E-2,1.3722007397225677E-2,-6.8921400974756741E-2,7.5490362354300427]
["1993-04-23",1657.1,7.412824365635748,-2.0387527460841437E-3,-1.028903558987113E-3,6.9378874599345178E-4,6.502599915608585E-3,-7.8924248696540002E-3,9.7626447569047099E-3,-8.7526788321257071E-2,1.4117931643142949E-2,-6.9202829755500905E-2,7.5494370998255809]
["1993-04-26",1649.81,7.4084154087490299,1.5466312994382948E-3,2.771251838148114E-3,-4.952422803549429E-3,1.9092581335371107E-3,-1.0417297977430672E-2,7.853467525955499E-3,-8.6192943978248684E-2,1.5303918291874836E-2,-7.0046786082859594E-2,7.5506403325021658]
["1993-04-27",1640.78,7.4029270175078707,1.1218644918484693E-3,6.9444694892122972E-4,-5.8792153485626737E-3,3.2954781358489555E-4,-1.1228240230938678E-2,7.2135378814478218E-3,-8.5737182415906471E-2,1.5698627801567104E-2,-7.0327991943714904E-2,7.5510416225096231]
["1993-04-28",1628.87,7.3956418018571046,-1.3626542518535784E-3,-1.6958647567059781E-3,-6.2929813363446635E-3,-1.2058285565838662E-3,-1.2024351786045833E-2,6.5725318403371379E-3,-8.5275943407142507E-2,1.6093015619548352E-2,-7.0609139892118103E-2,7.5514430183840151]
["1993-04-29",1623.94,7.3926105742263024,-1.3940597975018595E-3,-2.7495116646254081E-3,-6.3471693788260865E-3,-2.6556916893223895E-3,-1.2805938858436908E-2,5.9308647349173588E-3,-8.4809284518501366E-2,1.6487074542752639E-2,-7.0890229055076345E-2,7.5518445199109214]
["1993-04-30",1627.19,7.3946098797493542,1.396152614609406E-3,-1.9614023821335315E-3,-6.1722512908469439E-3,-3.9866657938751951E-3,-1.3573307663802079E-2,5.2889518974841114E-3,-8.4337263316526634E-2,1.6880797368116734E-2,-7.1171258559598466E-2,7.5522461268759269]
["1993-05-03",1629.16,7.3958198235455281,-5.8897183207131569E-6,3.53641815887513E-3,-4.6157038666165811E-3,-7.2756003030537029E-3,-1.5793166634581426E-2,3.3658923160436397E-3,-8.2889601496090648E-2,1.8059877226548726E-2,-7.2013980392617707E-2,7.5534515782553422]
["1993-05-04",1627.37,7.3947204937802429,-9.4373435636808457E-4,3.8370449738316624E-3,-3.8516821886964616E-3,-8.1558792120873559E-3,-1.650672452868672E-2,2.7271498735000569E-3,-8.2396706706262368E-2,1.8452183629927552E-2,-7.229476253346713E-2,7.5538536048285518]
["1993-05-05",1623.16,7.3921301455268456,-1.7108255022965178E-3,2.3286438395847399E-3,-3.0584993320514611E-3,-8.9374522057794926E-3,-1.7207595234193743E-2,2.0902383604169163E-3,-8.1898737435834645E-2,1.8844117920151754E-2,-7.2575480650919177E-2,7.5542557357677689]
["1993-05-06",1623.26,7.3921917518501381,1.8395173766857123E-3,-9.7740576193880132E-4,-2.2457010231696482E-3,-9.6259055131327383E-3,-1.7896084966787337E-2,1.4555731090872652E-3,-8.1395751251357368E-2,1.9235672894158916E-2,-7.2856133871979423E-2,7.554657970858571]
["1993-05-07",1611.92,7.3851812940435106,-1.7763105702671741E-3,-4.324514423250209E-3,-1.4047493018726873E-3,-1.0226825363153204E-2,-1.8572499942149649E-2,8.2356945180764828E-4,-8.0887805719377731E-2,1.9626841348887605E-2,-7.3136721323657825E-2,7.5550603098865432]
["1993-05-10",1609.03,7.383386791939758,-2.4013423159107887E-3,-6.1923830886115349E-3,1.3606710323638923E-3,-1.1548511553272498E-2,-2.0532358481723793E-2,-1.0523186327938312E-3,-7.9334788703879416E-2,2.0797955566762338E-2,-7.3978080332466833E-2,7.5562679484492898]
["1993-05-11",1616.15,7.387802056555544,-2.3223808823951975E-3,-2.3616880166528586E-3,2.3660337556411851E-3,-1.1839078696547472E-2,-2.1163536585026971E-2,-1.669522590931713E-3,-7.8807581447349673E-2,2.1187505913741959E-2,-7.4258395976687472E-2,7.5566707010817522]
["1993-05-12",1629.46,7.3960039505691437,5.4111838556481612E-4,2.4259556714504938E-3,3.3268021723734916E-3,-1.2059612499972009E-2,-2.1784171009531852E-2,-2.2819882935447497E-3,-7.8275702676049885E-2,2.1576633726125088E-2,-7.4538641486564777E-2,7.5570735565792946]
["1993-05-13",1639.79,7.4023234638388109,2.5364096074741065E-3,6.2562934700313641E-3,4.1438999935242034E-3,-1.2213198444506648E-2,-2.2394460962083255E-2,-2.8893004083426297E-3,-7.7739209956528166E-2,2.1965331800852021E-2,-7.4818815989101978E-2,7.5574765147274912]
["1993-05-14",1634.51,7.3990983442244733,-2.47476309677464E-3,7.7073388747098959E-3,4.7182509300558251E-3,-1.2303432641887244E-2,-2.2994095018754528E-2,-3.4910436030261074E-3,-7.7198160855328157E-2,2.2353592934858633E-2,-7.5098918611311655E-2,7.5578795753119321]
["1993-05-17",1627.88,7.3950338337720547,-1.5029818720029562E-3,2.9786777187427158E-3,4.7120143366181817E-3,-1.2298962089453011E-2,-2.4714222785648395E-2,-5.2587063434574467E-3,-7.5548250927136434E-2,2.3515682661922284E-2,-7.5938786466039881E-2,7.5590893695385075]
["1993-05-18",1628.48,7.3954023434004679,1.9548763546077454E-3,3.0451693523217242E-4,4.3036339124633369E-3,-1.2259851336902883E-2,-2.5253628854626689E-2,-5.8340205347426465E-3,-7.4989551964696033E-2,2.3902124002415134E-2,-7.6218592837009033E-2,7.5594928377237256]
["1993-05-19",1617.41,7.3885813834050671,-1.8713742745911396E-3,-2.1933711522762085E-3,3.7662377370245624E-3,-1.2205733348486077E-2,-2.5772278656125365E-2,-6.401689144443971E-3,-7.442658445331321E-2,2.4288092386874079E-2,-7.6498322962687257E-2,7.5598964072730919]
["1993-05-20",1617.4100341796875,7.3885814045374252,1.8368195849541987E-3,-5.3679023506476228E-3,3.1312255697422079E-3,-1.2124864772603498E-2,-2.6268841801544294E-2,-6.9613083472833074E-3,-7.385940595953433E-2,2.4673580612234104E-2,-7.6777975970079113E-2,7.5603000779721858]
["1993-05-21",1610.59,7.3843558504759086,1.4328733407714437E-3,-8.6638616029212079E-3,2.4299971700583495E-3,-1.2005287729729943E-2,-2.6742156402140008E-2,-7.5125203460546033E-3,-7.3288074049904783E-2,2.5058581475432863E-2,-7.7057550986198722E-2,7.5607038496065941]
["1993-05-24",1603.09,7.3796882957621301,-1.8771498709309682E-3,-8.9405373311720483E-3,2.4301217100800129E-4,-1.1294727003861688E-2,-2.8010874977370211E-2,-9.1122502161139433E-3,-7.1549733491386741E-2,2.6210587861433418E-2,-7.7895799356974812E-2,7.5619157679775002]
["1993-05-25",1618.18,7.3890573398856692,1.8394935814119652E-3,-3.2352304293952095E-3,-4.1644522323282729E-4,-1.0900737297729602E-2,-2.8379461441054406E-2,-9.6263712244908858E-3,-7.0962362856099193E-2,2.6593567245357247E-2,-7.8175053677647502E-2,7.5623199412085498]
["1993-05-26",1622,7.3914152346753585,-1.790927156168991E-3,2.6181022514555029E-3,-1.0271886648256158E-3,-1.0410351070966481E-2,-2.871893238110871E-2,-1.0130357944222153E-2,-7.0371122271347883E-2,2.6976023251804454E-2,-7.8454225639544392E-2,7.5627242143002826]
["1993-05-27",1634.47,7.3990738717590547,1.7975266653069456E-3,6.364770332537956E-3,-1.5914816304646905E-3,-9.8221171640744467E-3,-2.9028114401768564E-2,-1.0623868451474453E-2,-6.9776064937326479E-2,2.7357948677714454E-2,-7.873331436714473E-2,7.5631285870357488]
["1993-05-28",1631.85,7.397469619535201,-1.9096632397771222E-3,7.9550172401950253E-3,-2.1094862528415722E-3,-9.1366857615531108E-3,-2.9305834107275636E-2,-1.1106560822410926E-2,-6.9177244054233061E-2,2.7739336320021346E-2,-7.9012318984919117E-2,7.5635330591979946]
["1993-05-31",1631.8499755859375,7.397469604574229,2.584547826479041E-3,5.691449416017208E-4,-3.1753035684291197E-3,-6.503708425276992E-3,-2.9938485375248146E-2,-1.2486309878973917E-2,-6.735873211248361E-2,2.8880200514701436E-2,-7.9848819424028133E-2,7.564747070075887]
["1993-06-01",1619.89,7.3901135246864689,-2.7335826497006167E-3,-3.0352690533382754E-3,-3.2191372817766606E-3,-5.4359888852950188E-3,-3.0078621862519125E-2,-1.2922310466292927E-2,-6.6745389035068464E-2,2.9259364991970481E-2,-8.0127478847236394E-2,7.5651519377757266]
["1993-06-02",1625.21,7.3933923171834923,4.8049370006144807E-4,-4.9147492595360085E-3,-3.0324489132973311E-3,-4.2740272851443002E-3,-3.018142905582797E-2,-1.3345783298119895E-2,-6.6128548409563975E-2,2.9637955670324581E-2,-8.040604978298764E-2,7.5655569038175825]
["1993-06-03",1629.6,7.3960898649125957,1.0929471062917763E-3,-5.1834438615100311E-3,-2.5859356555082078E-3,-3.016721205926054E-3,-3.0245733559412766E-2,-1.3756386450618012E-2,-6.5508263436168293E-2,3.0015965346698766E-2,-8.068453135575307E-2,7.5659619679845012]
["1993-06-04",1637.85,7.401139685128185,2.6061533450065263E-3,-4.4156152778079688E-3,-1.874505447846622E-3,-1.6652143861810827E-3,-3.0270361977511671E-2,-1.4153777999950407E-2,-6.4884587315077735E-2,3.0393386818028875E-2,-8.0962922690007183E-2,7.5663671300595325]
["1993-06-07",1655.61,7.4119247999626419,-8.9880570157005652E-4,4.8153307022589858E-5,1.0336490766630995E-3,2.7855628715484724E-3,-3.0093702478481209E-2,-1.5264018073404247E-2,-6.2993744067603885E-2,3.1522049971133836E-2,-8.1797546506429411E-2,7.5675832015637621]
["1993-06-08",1661.61,7.4155422908394115,-1.7567742632929005E-3,1.1114197478885918E-3,1.9498453441656619E-3,4.3376403750925475E-3,-2.9946844885544149E-2,-1.560619168320072E-2,-6.2357035357702678E-2,3.1897046591664945E-2,-8.2075568131367557E-2,7.5679887531017078]
["1993-06-09",1673.07,7.422415541115698,1.605907348835352E-3,1.326362368308752E-3,2.6838757207458316E-3,5.8921601631879471E-3,-2.9753658893030728E-2,-1.5934229405936532E-2,-6.1717201501090148E-2,3.2271418991838406E-2,-8.2353495140161215E-2,7.5683944014630011]
["1993-06-10",1673.0699462890625,7.4224155090124748,-1.534879433249143E-3,1.3990254993186515E-3,3.1423972440523477E-3,7.4300420812792147E-3,-2.9512566730756716E-2,-1.6248193692202102E-2,-6.1074295697963493E-2,3.2645159968591866E-2,-8.2631326657286217E-2,7.5688001464306911]
["1993-06-11",1680.98,7.4271322356578855,2.3988972765362005E-4,1.6113934738640136E-3,3.232066951732125E-3,8.9322059748037762E-3,-2.9221960154945062E-2,-1.6548177466175089E-2,-6.0428371148519087E-2,3.3018262318860306E-2,-8.2909061807208695E-2,7.5692059877878206]
["1993-06-14",1691.98,7.4336547197653386,1.9794546936365495E-3,9.5308897218346876E-4,1.0874785356536605E-3,1.2693787744813646E-2,-2.8036971508545047E-2,-1.7365174956102479E-2,-5.8473017024252665E-2,3.4133665580138084E-2,-8.3741680298524218E-2,7.5704240880263365]
["1993-06-15",1684.1,7.4289865754620088,-2.1976603333426154E-3,-3.5838294056499885E-4,-2.145166204552526E-4,1.3399642670230454E-2,-2.7532224840843555E-2,-1.7610165922670867E-2,-5.7815549491508737E-2,3.4504141393843696E-2,-8.4019021224386592E-2,7.5708303127717071]
["1993-06-16",1689.56,7.4322234189892784,1.4384106044361667E-3,-1.1288865164881528E-3,-1.6239614437529421E-3,1.3690435114989912E-2,-2.6969922540734326E-2,-1.7841640997830446E-2,-5.7155329213430611E-2,3.4873942565751617E-2,-8.4296261405420611E-2,7.5712366328217584]
["1993-06-17",1692.29,7.4338379202788127,2.6345237248570361E-3,-7.3664648293207387E-4,-2.9617827085506769E-3,1.3489419728957695E-2,-2.6348201373781542E-2,-1.8059693873391028E-2,-5.6492408622585054E-2,3.5243061892797696E-2,-8.4573399966091312E-2,7.5716430479595305]
["1993-06-18",1686.9,7.4306478039662656,-1.9549795229413642E-3,7.5751021897369516E-4,-3.9335070660685232E-3,1.2723602762768023E-2,-2.5664178142890959E-2,-1.8264421311682141E-2,-5.5826837081013825E-2,3.561149217192134E-2,-8.4850436030880022E-2,7.5720495579680787]
["1993-06-21",1689.82,7.4323772933689067,-3.1490045155497873E-3,2.627213915575979E-3,-2.7617545937204525E-3,7.1944878775929083E-3,-2.3220631561645326E-2,-1.8799626302602152E-2,-5.3814702696024536E-2,3.6712576691116341E-2,-8.5680920494664622E-2,7.5732696550488283]
["1993-06-22",1698.08,7.4372534800135126,1.6667080343819468E-3,1.3355698318526022E-3,-7.7227335349451184E-4,4.5921488680953689E-3,-2.2274816078424176E-2,-1.8952027291470788E-2,-5.3139013295635501E-2,3.7078178747912478E-2,-8.595753782064379E-2,7.5736765423709391]
["1993-06-23",1699.39,7.4380246421223291,3.1767153424205738E-3,-9.8712277500082827E-4,1.555215264311727E-3,1.8030105652118659E-3,-2.1263200812578369E-2,-1.9091590492895421E-2,-5.246091591656632E-2,3.7443055741471734E-2,-8.6234048273104269E-2,7.5740835234790582]
["1993-06-24",1686.29,7.4302861285156387,-3.1789882178212634E-3,-3.7442303541872679E-3,3.6522801358618543E-3,-1.0457122252190152E-3,-2.018569588137482E-2,-1.9218413436839575E-2,-5.178045915322306E-2,3.7807200468727285E-2,-8.6510450976521353E-2,7.5744905981562365]
["1993-06-25",1695.24,7.4355796027115728,2.5077524691688152E-3,-4.9006699315682686E-3,4.9901946699268986E-3,-3.8268046973595664E-3,-1.9042211402079616E-2,-1.933259392081756E-2,-5.1097691332467374E-2,3.8170605726619462E-2,-8.6786745055366224E-2,7.5748977661855159]
["1993-06-28",1707.2,7.4426098805474892,4.0237217235140933E-3,2.211700298588826E-3,3.2398558454023495E-3,-1.0764305863260822E-2,-1.5226002155059195E-2,-1.9600270360305518E-2,-4.9035993022119001E-2,3.9256312653476157E-2,-8.7614966789198487E-2,7.5761198282164504]
["1993-06-29",1708.33,7.443271564117083,1.7119510925075469E-3,6.1944886065447317E-3,1.3296927170350272E-3,-1.2375680394637767E-2,-1.3832802557903709E-2,-1.9664871247926041E-2,-4.83444519719455E-2,3.9616688003279665E-2,-8.7890817614488373E-2,7.5765273674846183]
["1993-06-30",1697.63,7.4369884397111106,-5.4335711571318291E-3,7.8517948759647058E-3,-8.9812047548896252E-4,-1.3525264994171497E-2,-1.2382969827211066E-2,-1.9717324520962885E-2,-4.765083564084556E-2,3.9976287868402668E-2,-8.8166555437570834E-2,7.5769349990201249]
["1993-07-01",1706.63,7.4422759447596514,2.9105733233852514E-3,5.0689152745363062E-3,-3.2010852773096499E-3,-1.4146323459930537E-2,-1.0878863037300511E-2,-1.9757727231089858E-2,-4.6955193101521596E-2,4.033510504578549E-2,-8.8442179382923022E-2,7.5773427226060193]
["1993-07-02",1706.6300048828125,7.4422759476207361,7.4115599433077963E-3,-9.1822911642535851E-5,-5.2275655134258626E-3,-1.4175438319548065E-2,-9.3230175039980233E-3,-1.9786174900450676E-2,-4.6257574956199241E-2,4.069313233236041E-2,-8.8717688575017509E-2,7.5777505380253496]
["1993-07-05",1692.17,7.4337670079323521,-2.970537367320219E-3,-9.412030304222491E-3,-6.2371188843638632E-3,-1.0455125186933509E-2,-4.3974815874424696E-3,-1.9800705917820766E-2,-4.4153409874110178E-2,4.1762402816625827E-2,-8.9543518876476588E-2,7.5789745331144172]
["1993-07-06",1700.87,7.4388951638432932,-7.1860806268068522E-3,-7.6034741798780307E-3,-4.0901380030038507E-3,-7.9811870336382162E-3,-2.6946242477598331E-3,-1.9782244376785225E-2,-4.344843959587201E-2,4.2117198509350064E-2,-8.9818560300268177E-2,7.5793827136979566]
["1993-07-07",1719.76,7.44994002518788,-1.0304004638795421E-2,-2.2965494118477332E-3,-1.1071185420270368E-3,-5.0528081868665958E-3,-9.7411263704462979E-4,-1.9752279295137017E-2,-4.2741772833355479E-2,4.2471168295954598E-2,-9.0093482593167393E-2,7.5797909850301677]
["1993-07-08",1783.7,7.4864451375642576,9.7542526542825636E-3,4.826523052739725E-3,2.0403549443232414E-3,-1.8433358881759336E-3,7.5634219707047291E-4,-1.9710900112552113E-2,-4.2033466271253137E-2,4.2824304973373563E-2,-9.0368284879646474E-2,7.5801993468940969]
["1993-07-09",1797.41,7.4941020188006515,4.1808059533258194E-3,9.1179418535096528E-3,4.6806979017965031E-3,1.4738826208766298E-3,2.4890292069564036E-3,-1.9658196268713565E-2,-4.132357659425942E-2,4.3176601338549898E-2,-9.0642966284181239E-2,7.5806077990727916]
["1993-07-12",1818.17,7.5055857797166325,8.0094707096521871E-4,4.4345608430331022E-3,6.4105674733347332E-3,1.0338542994632318E-2,7.6233728149375547E-3,-1.9433031166467933E-2,-3.918497572086569E-2,4.4228376529967556E-2,-9.1466276450845735E-2,7.5818336953279406]
["1993-07-13",1807.16,7.4995118312213673,-3.1135197382869107E-3,-1.5109656810390407E-3,5.2045469184114485E-3,1.236985453696185E-2,9.287878051606132E-3,-1.9335923074408408E-2,-3.8469320431243875E-2,4.4577239615529375E-2,-9.1740465572331412E-2,7.5822425065961685]
["1993-07-14",1811.55,7.5019381113894941,2.118294797386483E-3,-6.7797599853852549E-3,3.3456656604050603E-3,1.3756049627198143E-2,1.0916060225892969E-2,-1.9227937519492876E-2,-3.7752365450199943E-2,4.4925226373527888E-2,-9.201452943423738E-2,7.5826514070943993]
["1993-07-15",1807.66,7.4997884701705759,-1.0431255605297218E-3,-7.0205600658435272E-3,9.558056923449818E-4,1.4495214172721073E-2,1.2500208290169896E-2,-1.9109163941402687E-2,-3.7034167462429032E-2,4.5272329600904292E-2,-9.2288467161038501E-2,7.5830603966056787]
["1993-07-16",1813.46,7.5029919016834521,-1.3208553331139866E-3,-3.8280513627240481E-3,-1.7228909973335308E-3,1.4599823981816912E-2,1.4032611196805144E-2,-1.8979691779813783E-2,-3.631478315262468E-2,4.5618542094592686E-2,-9.2562277877207763E-2,7.5834694749130556]
["1993-07-19",1836.28,7.5154970649992858,9.1375868797100761E-4,5.8142822849796844E-3,-5.9923045912855209E-3,1.1227743775926738E-2,1.8245577792018301E-2,-1.852797819086429E-2,-3.415007913795115E-2,4.6651763142911494E-2,-9.338293920665422E-2,7.5846972404422335]
["1993-07-20",1839.7,7.5173577938317377,2.9581363685247824E-3,3.737923454140351E-3,-4.432330765330725E-3,8.9339422766998647E-3,1.9498465666078164E-2,-1.8356606092087363E-2,-3.3426516386950537E-2,4.6994340671222448E-2,-9.3656233125028313E-2,7.5851066717644686]
["1993-07-21",1823.81,7.5086829985418859,-3.5210785665399967E-3,-9.8238738500398565E-4,-1.7146940564498516E-3,6.1908497908665103E-3,2.0664555511177678E-2,-1.8174982608210266E-2,-3.2702050737388307E-2,4.7335991450532723E-2,-9.3929395655135209E-2,7.5855161907980362]
["1993-07-22",1823.52,7.5085239781074256,-2.2580363036803874E-3,-4.84633164682138E-3,1.280203737880087E-3,3.1684498326743551E-3,2.1739548857933548E-2,-1.7983197178916055E-2,-3.197673887395712E-2,4.7676708277780776E-2,-9.4202425921450839E-2,7.5859257973259826]
["1993-07-23",1830.83,7.5125246949244557,8.0811195382984001E-4,-5.6384001709053957E-3,3.7522278263065804E-3,3.8398668262770025E-5,2.2719681339386052E-2,-1.7781339243882508E-2,-3.125063748135043E-2,4.8016483949899005E-2,-9.4475323048446455E-2,7.5863354911313561]
["1993-07-26",1854.52,7.5253811814495455,4.7704695838508455E-3,3.6975609762623552E-3,5.4080295592956167E-3,-8.6657400247844504E-3,2.5053269922361128E-2,-1.7116224801144574E-2,-2.9068162975416673E-2,4.9030092004859818E-2,-9.5293206838254013E-2,7.5875650940425148]
["1993-07-27",1845.23,7.520359209951673,-1.3608144986713734E-3,6.6010510259722982E-3,3.9018254067611407E-3,-1.0960328863627846E-2,2.5616315273035206E-2,-1.6874971239951554E-2,-2.8339470313048148E-2,4.936603102583767E-2,-9.5565562652707409E-2,7.5879751347880706]
["1993-07-28",1833.91,7.5142055785479478,-4.3931832231365337E-3,5.8541583235241171E-3,1.5055141765782357E-3,-1.2841361255365655E-2,2.6066340790282735E-2,-1.6624092371416814E-2,-2.7610271544975154E-2,4.9700992876374771E-2,-9.5837780950208784E-2,7.588385261726291]
["1993-07-29",1833.7,7.5140910625551189,4.0549214554971178E-3,-3.5954732290204581E-4,-1.1966055413426642E-3,-1.4286885623875503E-2,2.6402896440459393E-2,-1.6363677635224338E-2,-2.6880623355889269E-2,5.0034970353406066E-2,-9.6109860855228629E-2,7.5887954746402189]
["1993-07-30",1803.23,7.4973347802367352,-3.6817621569067613E-3,-7.7658090910275191E-3,-3.5157594852120435E-3,-1.5275613259696084E-2,2.6626195056581946E-2,-1.6093816471049203E-2,-2.6150582430487658E-2,5.0367956253869237E-2,-9.6381801492246635E-2,7.5892057733129095]
["1993-08-02",1815.08,7.5038848228625685,-2.4638684976341875E-3,-5.0567159689816959E-3,-5.1472778097569338E-3,-1.5480168140303997E-2,2.6618677030774838E-2,-1.5228448807432899E-2,-2.3958670083321212E-2,5.1360892465221762E-2,-9.7196779039991882E-2,7.5904371817139946]
["1993-08-03",1843.43,7.5193832457029339,2.7809300073087621E-3,2.3189397165208321E-3,-4.3314718354873251E-3,-1.4697265186804611E-2,2.6391953012702325E-2,-1.4921722382966914E-2,-2.3227625059589571E-2,5.1689840028781624E-2,-9.7468153849717909E-2,7.5908478212521882]
["1993-08-04",1860.56,7.5286327966620004,2.1503170399884333E-3,8.6363929790539036E-3,-3.0930160162856951E-3,-1.3553493167685593E-2,2.6058299156844905E-2,-1.4606153057932305E-2,-2.2496470723014014E-2,5.2017760000459767E-2,-9.7739385013806204E-2,7.5912585454643766]
["1993-08-05",1860.7,7.5287080399935959,-3.1155297143150495E-3,9.9202701893247834E-3,-1.5742608249951062E-3,-1.2101908278593036E-2,2.5623191327414516E-2,-1.4281986601027641E-2,-2.1765263758283596E-2,5.234464517719295E-2,-9.8010471656726522E-2,7.5916693541336056]
["1993-08-06",1869.38,7.5333621040713741,1.5216433561428891E-3,5.5693375451888356E-3,8.8791631751876463E-5,-1.0395566715170387E-2,2.5092120741700079E-2,-1.3949484134028597E-2,-2.1034060850095328E-2,5.2670488355914376E-2,-9.8281412902955598E-2,7.5920802470429249]
["1993-08-09",1872.3,7.5349229006081071,5.2864431529591497E-3,-9.7518825646986124E-3,4.5727071283689687E-3,-4.2785639353844565E-3,2.2978720155380924E-2,-1.2905247425873517E-2,-1.8841043311716661E-2,5.36416938734013E-2,-9.9093355506217257E-2,7.5933134290418876]
["1993-08-10",1865.16,7.5311021192828074,-1.488178569816498E-3,-1.0473215146509233E-2,5.3567481646279152E-3,-2.0837576311031735E-3,2.2119416959225237E-2,-1.2542718378068312E-2,-1.8110423476632838E-2,5.3963297029458235E-2,-9.9363706410409092E-2,7.5937246567420349]
["1993-08-11",1865.8,7.531445194526861,-6.5822221720013112E-3,-8.0928276223684904E-3,5.5954806799049239E-3,1.0052436927950655E-4,2.1191975567215353E-2,-1.2173527403035901E-2,-1.7380091121559506E-2,5.4283822172192547E-2,-9.9633907540273389E-2,7.5941359675975066]
["1993-08-12",1904.95,7.5522110404971903,7.1391614532366927E-3,-3.5187620225988329E-3,5.3622926576992304E-3,2.2278342963504344E-3,2.0201963962053905E-2,-1.1798012387965504E-2,-1.665010293119279E-2,5.4603262098540037E-2,-9.9903958020288425E-2,7.5945473613913537]
["1993-08-13",1906.58,7.5530663401271898,1.8041583910206205E-3,7.1720699098759078E-4,4.7405869267178099E-3,4.2798739651562319E-3,1.9154950126442603E-2,-1.14165112200463E-2,-1.5920515590225323E-2,5.4921609605438348E-2,-0.10017385697492208,7.5949588379066197]
["1993-08-16",1912.19,7.5560044610591754,-6.097576493545696E-3,8.0877250709547599E-3,1.3027940618821304E-3,9.8769872787692892E-3,1.5727575063942054E-2,-1.0239469671101349E-2,-1.3734725510658442E-2,5.5870025578804078E-2,-0.10098263593128011,7.5961937616114081]
["1993-08-17",1910.17,7.5549475223155467,-8.4479004384249226E-3,8.8142986836467138E-3,-1.1952962292715317E-4,1.1499554546638972E-2,1.4508232133560209E-2,-9.8374027636896882E-3,-1.3007308414227162E-2,5.6183931377274149E-2,-0.10125192002913051,7.5966055668428272]
["1993-08-18",1935.72,7.568234629277697,5.0487445077140643E-3,8.3262016193188376E-3,-1.6524735442294439E-3,1.2970930310785288E-2,1.3259726886241644E-2,-9.431039139378818E-3,-1.2280575590667003E-2,5.6496708740980582E-2,-0.1015210482239676,7.597017453710901]
["1993-08-19",1938.98,7.5699173405943041,8.332182253467357E-3,6.6589938880477475E-3,-3.2072560871214324E-3,1.4273340819978013E-2,1.1987627304688055E-2,-9.0207166853561536E-3,-1.1554583724671427E-2,5.6808350466857498E-2,-0.10179001964026436,7.5974294219986787]
["1993-08-20",1922.7,7.5614857271782911,2.5627238929720087E-3,4.0338980256564164E-3,-4.6602678969197061E-3,1.5386547136171356E-2,1.0697501371603862E-2,-8.6067732888180197E-3,-1.0829389500931257E-2,5.7118849351846059E-2,-0.10205883340249533,7.5978414714892057]
["1993-08-23",1888.27,7.5434163449552853,-7.520453661360723E-3,-4.3052589217996498E-3,-7.1333543963122232E-3,1.7349320561670004E-2,6.7746452901831268E-3,-7.3465963159752064E-3,-8.6591595302010771E-3,5.8043416930838539E-2,-0.10286432000952805,7.59907810500777]
["1993-08-24",1897.69,7.5483926360092415,-2.0703646460686308E-3,-5.4132085386731938E-3,-6.9241036436576992E-3,1.7484280359364942E-2,5.4680480607815531E-3,-6.9215480212538698E-3,-7.9377227224333227E-3,5.8349272421635921E-2,-0.10313249440022854,7.5994904771397742]
["1993-08-25",1917.78,7.5589235460490798,7.1179275348432214E-3,-5.1137696314541101E-3,-6.0293393822166037E-3,1.7333823027968313E-2,4.1704680135274969E-3,-6.4945682199612723E-3,-7.21736698039286E-3,5.8653949056228734E-2,-0.10340050675923103,7.5999029293897662]
["1993-08-26",1901.15,7.5502142452145593,-4.7225828607491277E-3,-3.3784299605933888E-3,-4.5160497513753346E-3,1.6906403190405362E-2,2.8845034235930253E-3,-6.0659947992875475E-3,-6.4981489887731628E-3,5.8957439631551034E-2,-0.10366835621100401,7.6003154615407915]
["1993-08-27",1904.6,7.5520272917599458,-6.8089529194464721E-3,-1.0839971098792751E-3,-2.5436781298171065E-3,1.621655215391702E-2,1.6118904034463158E-3,-5.6361656464218781E-3,-5.7801254322712645E-3,5.9259736944545831E-2,-0.10393604188002722,7.6007280733759002]
["1993-08-30",1921.89,7.5610643558424737,-5.9672080976420402E-3,2.6202637009600186E-3,4.3906896565614056E-3,1.2718575138711276E-2,-2.1093283289289871E-3,-4.3425226665732407E-3,-3.6337882203990868E-3,6.0159397278908636E-2,-0.1047381074353113,7.6019663848161878]
["1993-08-31",1944.89,7.572960699183314,6.0317871450059129E-3,1.683212591404362E-3,6.4336862093171852E-3,1.1125162594326703E-2,-3.3120241605881853E-3,-3.9110494568398331E-3,-2.9211092513013875E-3,6.0456849511950191E-2,-0.10500512921805366,7.6023793132180923]
["1993-09-01",1918.58,7.5593406080618193,-5.6928390351338939E-3,-3.0177737881329831E-4,7.9024451940431662E-3,9.3424004949211378E-3,-4.4931129677967287E-3,-3.4800099508622874E-3,-2.2099081407889187E-3,6.0753072467343572E-2,-0.1052719828404122,7.6027923202193186]
["1993-09-02",1925.62,7.563003272788003,3.16071456414279E-4,-1.6944523758849368E-3,8.4769689992323875E-3,7.3908148591659891E-3,-5.6509436596175822E-3,-3.0497420358324562E-3,-1.5002415735551611E-3,6.1048058942028152E-2,-0.10553866742685911,7.6032054056029104]
["1993-09-03",1925.16,7.5627643601509851,2.2545434294065671E-3,-1.6658913635974877E-3,7.9052435871921622E-3,5.3118906933456271E-3,-6.7838651451181675E-3,-2.6205835989386739E-3,-7.9216623429890359E-4,6.1341801732941598E-2,-0.10580518210186349,7.603618569151914]
["1993-09-06",1910.28,7.5550051071550453,3.7922489470638629E-3,1.1136723762541791E-3,9.9959904470148632E-4,-1.3328759896384535E-3,-1.0016663454368928E-2,-1.343144028977122E-3,1.3219455686929935E-3,6.2215495972422673E-2,-0.10660369790297582,7.6048585266218724]
["1993-09-07",1885.96,7.5421922540607493,-3.6539463277881334E-3,5.4518410536913008E-4,-2.1030249430169985E-3,-3.5704768247996118E-3,-1.103343720526173E-2,-9.2180237652752291E-4,2.0230891491141156E-3,6.2504191997619071E-2,-0.10686952417695683,7.6052720006629988]
["1993-09-08",1885.29,7.5418369342028511,1.7592684212705499E-3,-6.2088009743298418E-4,-5.0827329758460103E-3,-5.7627572365395972E-3,-1.2017046295167819E-2,-5.0325963816442477E-4,2.7223580780911805E-3,6.2791608323729903E-2,-0.10713517616186204,7.6056855517847728]
["1993-09-09",1880.81,7.5394578140981565,3.8975014211252348E-3,-1.1072876927564475E-3,-7.5989451141163962E-3,-7.8757213885595288E-3,-1.2965839633155488E-2,-8.7853701075255725E-5,3.4196956709280357E-3,6.3077737747692778E-2,-0.10740065298217115,7.6060991797702435]
["1993-09-10",1861.44,7.5291056607223963,-4.3001825893666263E-3,-1.3497151543670992E-4,-9.3542720969835829E-3,-9.8753734445534026E-3,-1.3878166128295696E-2,3.2407754754900688E-4,4.1150452429356485E-3,6.3362573066441774E-2,-0.10766595376235467,7.606512884402461]
["1993-09-13",1872.57,7.5350670978702112,2.9851510261191729E-3,1.537927352509487E-3,-9.3502570225788544E-3,-1.4953040380264069E-2,-1.6379833647278304E-2,1.5356442907340957E-3,6.1885989870179708E-3,6.4209242360785512E-2,-0.10846079110687518,7.6077544560100403]
["1993-09-14",1880.57,7.5393302013601051,7.0284645027415384E-3,6.047050234943706E-4,-7.6146300063585385E-3,-1.6296199156917539E-2,-1.7129781861684245E-2,1.9302979136013726E-3,6.8754296287550989E-3,6.4488829228055447E-2,-0.10872537897128468,7.6081684650597019]
["1993-09-15",1860.39,7.5285414221473639,-4.1866664162707118E-3,-1.0214877570487336E-3,-5.2013330884249183E-3,-1.7453708278767393E-2,-1.7835007778575416E-2,2.3197874120559304E-3,7.5599888261875595E-3,6.4767085974797939E-2,-0.10898978641793286,7.6085825496713433]
["1993-09-16",1855.67,7.5260010958134078,-8.3331757719356941E-3,-2.1397137078545368E-3,-2.3413325869979769E-3,-1.8423519060982135E-2,-1.8493860307017419E-2,2.7037748989041516E-3,8.2422198946245362E-3,6.5044005397950605E-2,-0.10925401257129742,7.6089967096280136]
["1993-09-17",1881.99,7.5400850066349276,2.1374384995811796E-3,-1.6166074097048351E-3,6.5598963216249775E-4,-1.9203210228670123E-2,-1.9105060946132506E-2,3.0819224869621459E-3,8.922066149370772E-3,6.5319580294450258E-2,-0.10951805655584697,7.6094109447127556]
["1993-09-20",1912.84,7.5563443276778726,4.1414051898490912E-3,3.5851762430041028E-3,8.0272122704644136E-3,-2.0360959333354391E-2,-2.065636048104972E-2,4.1779469864805258E-3,1.0946729184524835E-2,6.6138165793401094E-2,-0.11030908674135251,7.610654098565905]
["1993-09-21",1925.85,7.5631227077052019,8.6734345936213056E-3,3.6337573025313876E-3,9.1852889614238084E-3,-2.0338735277562574E-2,-2.1081412758955309E-2,4.5293762958805396E-3,1.1616469337568797E-2,6.6408290552658761E-2,-0.11057239329538388,7.6110686319934189]
["1993-09-22",1893,7.5459181512093227,-7.9962055207821181E-3,1.5950078242528245E-3,9.4044763265724706E-3,-2.0104833827269721E-2,-2.1461993179136784E-2,4.8733974010108545E-3,1.2283541253451928E-2,6.6677034769948892E-2,-0.11083551330296924,7.611483239464242]
["1993-09-23",1916.51,7.5582611026520272,7.0824936169390741E-3,-1.8788142949395402E-3,8.6065847014869731E-3,-1.9651392713440165E-2,-2.1799316565707542E-2,5.2097935451568111E-3,1.2947888247479847E-2,6.6944391242208273E-2,-0.11109844588858077,7.6118979207614252]
["1993-09-24",1885.86,7.5421392292610383,-6.0647014523786697E-3,-4.7669193259813258E-3,6.7191136569425217E-3,-1.896330573901631E-2,-2.2094597742780074E-2,5.5383479716010807E-3,1.36094536349564E-2,6.7210352766374548E-2,-0.1113611901766946,7.6123126756680142]
["1993-09-27",1912.18,7.5559992314396567,3.6606256642343423E-3,2.4177721980238953E-3,-3.2686122595264547E-3,-1.553079558723779E-2,-2.2740336258145737E-2,6.4747933775531263E-3,1.557689331115996E-2,6.7999795619678671E-2,-0.1121482845007634,7.6135573798746803]
["1993-09-28",1913.61,7.5567467894951665,7.5230076070532861E-4,6.28401474874778E-3,-6.274959847550405E-3,-1.3953813646492468E-2,-2.2879596838360147E-2,6.7698133660208954E-3,1.6226765425501569E-2,6.8260105320840064E-2,-0.11241026684361,7.6139724270493625]
["1993-09-29",1907.69,7.5536483650133857,-3.397705884065608E-3,6.2916494072765613E-3,-8.2514157825448152E-3,-1.2175228056624379E-2,-2.298289927967765E-2,7.0559178032402374E-3,1.6873572509826171E-2,6.8518984058591192E-2,-0.11267205651132241,7.6143875467486861]
["1993-09-30",1915.71,7.5578435900814434,3.7161627677387375E-3,8.9983784787466469E-4,-8.9987570089370902E-3,-1.0217853688146452E-2,-2.305150815640403E-2,7.3329396826871205E-3,1.7517257879434062E-2,6.8776424629873295E-2,-0.1129336526283745,7.6148027387556976]
["1993-10-01",1912.09,7.5559521636332425,4.2181391634618353E-3,-5.3551579998536453E-3,-8.529605581276925E-3,-8.1083691195402777E-3,-2.3086704457596217E-2,7.600728412585289E-3,1.8157764849637985E-2,6.9032419831619507E-2,-0.11319505431924044,7.615218002853446]
["1993-10-04",1923.72,7.5620160904895828,-5.5879470826867344E-3,-7.5514827995759367E-3,-1.3597845460636077E-3,-1.164708218838505E-3,-2.3006091986288356E-2,8.3486539750209764E-3,2.0059648516864398E-2,6.9791661189023163E-2,-0.11397808407945177,7.6164642255215806]
["1993-10-05",1972.73,7.5871736492177044,5.5419495120941163E-3,-6.4632400723927839E-4,1.996343838476306E-3,1.254369134341243E-3,-2.2922361933918254E-2,8.579918247009901E-3,2.0686875042498006E-2,7.0041802882001541E-2,-0.11423869931030621,7.6168797758127464]
["1993-10-06",1987.05,7.59440640579838,4.222461385395772E-4,4.8179787091906321E-3,5.1037888087756451E-3,3.675435674652925E-3,-2.2812828062471324E-2,8.8024002217600497E-3,2.1310639745255794E-2,7.029046319013052E-2,-0.11449911573733802,7.6172953971098849]
["1993-10-07",1997.04,7.5994213632602845,-3.1572839172532927E-3,7.3560820045517564E-3,7.3967818661880942E-3,6.0683277984957922E-3,-2.2679065849078296E-2,9.0162437955735621E-3,2.1930885940438911E-2,7.053763491034859E-2,-0.114759332485025,7.6177110891960433]
["1993-10-08",2005.01,7.6034043272594038,-3.7570286083273377E-3,7.3008828928361261E-3,8.3202780193725803E-3,8.4028819022610949E-3,-2.2522650770874415E-2,9.221592864754307E-3,2.2547556943360109E-2,7.0783310839590788E-2,-0.11501934867783814,7.6181268518542691]
["1993-10-11",2011.02,7.6063973350240435,2.1036656442403822E-3,-1.3269723384476493E-4,2.4089143320229506E-3,1.4699363670336764E-2,-2.1933243118717562E-2,9.7881120075319038E-3,2.4375551951585347E-2,7.1511291850839223E-2,-0.11579818517177071,7.6193745610918207]
["1993-10-12",1998.61,7.6002072179176228,-2.1769951866515182E-3,-1.8788641716625822E-3,-8.8419259706332218E-4,1.6426837801364585E-2,-2.1701971352594676E-2,9.9609220212134968E-3,2.4977355338503558E-2,7.1750912585551538E-2,-0.11605739038982271,7.6197906038687853]
["1993-10-13",2001.51,7.6016571746729573,2.6013840468711658E-3,-5.001126694601515E-3,-3.9874675903856073E-3,1.7919724925272856E-2,-2.1455924107323616E-2,1.012595701177826E-2,2.5575300109685339E-2,7.1989001513972611E-2,-0.11631639067536927,7.6202067161330573]
["1993-10-14",1990.07,7.5959250929792779,-3.15078128664684E-3,-5.224093166705232E-3,-6.3926039078763056E-3,1.9163293796740141E-2,-2.1196676860041362E-2,1.0283360875531895E-2,2.6169329580438057E-2,7.2225551433042698E-2,-0.11657518515288065,7.6206228976676762]
["1993-10-15",2015.03,7.6083893626074222,3.5869738404191798E-3,-6.226907941498834E-4,-7.6659331560591038E-3,2.015822278168972E-2,-2.0925805087875116E-2,1.0433277508774701E-2,2.6759387066065579E-2,7.2460555139696833E-2,-0.11683377294683382,7.6210391482556945]
["1993-10-18",2033.32,7.6174252040947437,-4.0195122841816784E-4,4.0415758885717582E-3,-5.0693642772366154E-3,2.1733195698427007E-2,-2.0059197393427153E-2,1.0839542988477262E-2,2.8505160765269169E-2,7.3156216954533559E-2,-0.11760828747206385,7.6222883121706104]
["1993-10-19",2026.76,7.6141937378632925,-3.927230673454519E-3,2.992385103118729E-4,-2.5133511407979385E-3,2.1829091531303906E-2,-1.9757484297326815E-2,1.0960949662714038E-2,2.9078763463463705E-2,7.3384963780894888E-2,-0.11786603977650963,7.6227048368026935]
["1993-10-20",2042.56,7.6219592020676927,3.9659572492377251E-3,-3.7781429602446446E-3,1.5809655417218117E-4,2.173067203501702E-2,-1.9451056914685631E-2,1.1075588587958592E-2,2.9648110753062076E-2,7.3612128379525799E-2,-0.11812358101976153,7.6231214294034118]
["1993-10-21",2034.69,7.6180987521203356,-4.1024735539118909E-3,-2.7548956497350256E-3,2.2553520163009276E-3,2.1448143604744924E-2,-1.9139006883828601E-2,1.118360366051128E-2,3.0213145949375193E-2,7.3837703547362118E-2,-0.11838091032629272,7.6235380897558098]
["1993-10-22",2066.17,7.6334519309023294,4.3472418489934311E-3,1.799179467711368E-3,3.6967987449532864E-3,2.0991333462794384E-2,-1.8820046670208115E-2,1.1285138776678664E-2,3.0773812367703386E-2,7.4061682081342409E-2,-0.11863802682057818,7.6239548176429386]
["1993-10-25",2074.39,7.6374224135417981,2.1598432666292185E-3,4.4845598521374118E-3,5.4107400446630361E-3,1.8673484989922377E-2,-1.7808829587308027E-2,1.1552303349893704E-2,3.2429032107861397E-2,7.4723965849515434E-2,-0.11940809067468608,7.6252054043431681]
["1993-10-26",2058.7199999999998,7.6298397094366797,-2.47854765332458E-3,9.3171771885217146E-4,5.7171922987439977E-3,1.7618147346303584E-2,-1.7449353297174144E-2,1.1629357603548152E-2,3.2971656567323912E-2,7.494148581743823E-2,-0.11966434716471552,7.625622400199684]
["1993-10-27",2043.08,7.6222137521517954,-6.5524801677028319E-3,-3.1250351784567381E-3,6.0414404298728096E-3,1.6439626834470207E-2,-1.7076529151545696E-2,1.1700651382334106E-2,3.3509628825332316E-2,7.5157373136191363E-2,-0.11992038646486516,7.6260394625061645]
["1993-10-28",2038.46,7.6199498997955111,-6.550431728560303E-3,-5.8075582668540016E-3,6.3860212696300114E-3,1.5149713408663378E-2,-1.668906961587505E-2,1.1766328582551031E-2,3.4042892197194911E-2,7.5371620602712575E-2,-0.12017620769961035,7.6264565910456588]
["1993-10-29",2069,7.6348206777455427,7.5571139551060852E-3,-5.3652301851320888E-3,6.7301643876090909E-3,1.3760415787677336E-2,-1.628590592016773E-2,1.1826533100504598E-2,3.4571389998219064E-2,7.5584221013932376E-2,-0.12043180999342062,7.6268737856012141]
["1993-11-01",2062.12,7.6314898588098732,-8.7592577514597515E-3,8.3335609536925107E-3,6.5239931947949463E-3,9.1286809668754531E-3,-1.4981127813065107E-2,1.1975749523818739E-2,3.6127723129305629E-2,7.6212067885186141E-2,-0.12119729447398223,7.6281257631947064]
["1993-11-02",2095.58,7.6475856436824525,8.6020334332686244E-3,8.241987605429978E-3,5.619562235127851E-3,7.4752738386286138E-3,-1.4514522946554141E-2,1.2015502275753365E-2,3.6636591800026999E-2,7.6418008044588995E-2,-0.12145201224879036,7.6285432196449712]
["1993-11-03",2084.36,7.6422171326762953,9.0927780164652451E-3,4.0229189631169754E-3,4.2788748927976988E-3,5.7872684648801759E-3,-1.4032120419224943E-2,1.2050501826939669E-2,3.7140411476438928E-2,7.6622265133380468E-2,-0.12170650670503151,7.6289607410265328]
["1993-11-04",2062.61,7.6317274501199979,7.2205051563475351E-3,-2.6273902087023022E-3,2.6304550012929894E-3,4.0754258036105936E-3,-1.3533945283833646E-2,1.208089207368156E-2,3.7639125473846236E-2,7.6824831948496292E-2,-0.12196077696717869,7.6293783271224385]
["1993-11-05",2012.56,7.6071628225128967,-8.8248893766655102E-3,-9.0010968882323419E-3,8.1197369539383855E-4,2.3505068127941033E-3,-1.3020022593136324E-2,1.2106816912285585E-2,3.8132677107555364E-2,7.7025701286875095E-2,-0.12221482215970639,7.6297959777157329]
["1993-11-08",2010.81,7.6062929049510712,8.8693488580978428E-4,-1.3560581378861894E-2,-4.2871273609271692E-3,-2.795098557132945E-3,-1.1384019716741765E-2,1.2159237942286329E-2,3.9581790979548274E-2,7.7618052410953098E-2,-0.12297559856430164,7.6310493143104381]
["1993-11-09",2022.83,7.6122528000232785,6.5637084005179883E-3,-1.187566829872134E-2,-5.4365816951396483E-3,-4.4647132863429861E-3,-1.0807357332358297E-2,1.2168740111360984E-2,4.0054126311522831E-2,7.7812059811752959E-2,-0.12322873472308103,7.6314672207237679]
["1993-11-10",2023.84,7.6127519758992319,5.778712480570926E-3,-9.5890853346584128E-3,-6.2323740807909075E-3,-6.0935995552073661E-3,-1.0215072656438652E-2,1.2174494358679216E-2,4.0521017851460325E-2,7.8004333720496866E-2,-0.1234816414346059,7.6318851905497267]
["1993-11-11",2023.33,7.6124999479376187,3.2691535855817401E-3,-6.7123789837960166E-3,-6.7014656940278684E-3,-7.6709964057491663E-3,-9.607190741737168E-3,1.2176631188136292E-2,4.0982422307077965E-2,7.8194866934123364E-2,-0.12373431782334962,7.6323032235713582]
["1993-11-12",2015.01,7.608379437147625,-4.2267534291142222E-3,-3.0848984884772179E-3,-6.8708177110010059E-3,-9.1861428799870134E-3,-8.9837366410090366E-3,1.2175264753221898E-2,4.1438312736492282E-2,7.8383652249574498E-2,-0.12398676301378975,7.6327213195717132]
["1993-11-15",2049.11,7.6251608315221819,-3.0104230498974906E-3,1.1195317475517701E-2,-5.8648872560415647E-3,-1.3239084745653407E-2,-7.0167381594160288E-3,1.2151107903389864E-2,4.2772809942475454E-2,7.8939448776225635E-2,-0.12474270263999451,7.6339759832755769]
["1993-11-16",2071.7199999999998,7.6361344591126636,2.360369961205467E-3,1.5743317776061271E-2,-5.1232439394977899E-3,-1.4384001543314151E-2,-6.3265131436372433E-3,1.2136646467569845E-2,4.3206598326592925E-2,7.9121170468331337E-2,-0.12499421428193767,7.6343943290212906]
["1993-11-17",2071.719970703125,7.6361344449713338,-2.4151482164417341E-3,1.9177619405687522E-2,-4.2179530393949933E-3,-1.5414646901290661E-2,-5.6177713471257818E-3,1.2119116672989469E-2,4.3634873836943935E-2,7.9301108246943725E-2,-0.1252454903479398,7.6348127366609608]
["1993-11-18",2085.34,7.6426871904828735,2.7233003171488195E-3,1.8975196175111744E-2,-3.1620747125714601E-3,-1.6329634067746238E-2,-4.8897703580179086E-3,1.209860025015919E-2,4.4057641954626484E-2,7.9479254909001276E-2,-0.12549652996247501,7.6352312059776368]
["1993-11-19",2077.37,7.6388579495611033,1.3098413911317619E-3,1.4667213370231453E-2,-1.9578559910743321E-3,-1.7127576290853971E-2,-4.1417677644480719E-3,1.2075178929582403E-2,4.4474908160745855E-2,7.9655603251438972E-2,-0.12574733225001675,7.6356497367543659]
["1993-11-22",2030,7.6157910720358331,-5.4506843955621255E-3,-8.5651797653347062E-3,2.1192995992797537E-3,-1.8805265781763118E-2,-1.7703262383186383E-3,1.1988302886459166E-2,4.5693750120738258E-2,8.017378633040495E-2,-0.12649830639540843,7.6369056956753383]
["1993-11-23",2027.41,7.6145143953619021,-3.2549231011210888E-3,-1.4607568338534296E-2,3.4706089845923864E-3,-1.9121160713156959E-2,-9.3489310825365345E-4,1.1954079279978097E-2,4.6089063491620084E-2,8.034286936373522E-2,-0.12674815061970868,7.6373244701227501]
["1993-11-24",2029.55,7.6155693725854787,-9.232521978226136E-4,-1.8507242933979071E-2,4.736759320789612E-3,-1.9313076942043483E-2,-7.5746314403506501E-5,1.1917359428286955E-2,4.647890235644981E-2,8.0510118062132069E-2,-0.12699775313937975,7.6377433049454497]
["1993-11-25",2047.71,7.6244773745704508,7.4727993536662478E-3,-2.0628561432976596E-2,5.8727984829143424E-3,-1.9379595143377809E-2,8.0782398188568132E-4,1.1878225061893566E-2,4.6863272196326564E-2,8.0675525222531311E-2,-0.12724711307889811,7.6381621999264855]
["1993-11-26",2047.24,7.6242478235370736,5.3969097439285317E-3,-2.1399744815611164E-2,6.8504816499080634E-3,-1.9318530381723098E-2,1.7157620088686411E-3,1.1836757911307521E-2,4.7242178492352876E-2,8.0839083641871604E-2,-0.12749622956273471,7.6385811548489055]
["1993-11-29",2043.43,7.6223850474628829,-8.4778201640769921E-3,-1.7002240911072747E-2,8.6676627651401626E-3,-1.8319709260593335E-2,4.5569450527333036E-3,1.169917705945831E-2,4.8346170928353208E-2,8.1318594422901264E-2,-0.12824210952489451,7.639838377094935]
["1993-11-30",2057.77,7.6293781511591838,-7.1778631687527362E-3,-1.372869894024057E-2,8.8548943085341413E-3,-1.769691295367511E-2,5.5322459461601761E-3,1.1649196077169199E-2,4.8703277860000026E-2,8.1474685847370276E-2,-0.12849024343074261,7.6402575696133619]
["1993-12-01",2089.87,7.6448571420673588,2.4683124723240716E-3,-1.023692188092205E-2,8.8114681805245686E-3,-1.6921765546268168E-2,6.5162252245757491E-3,1.1597290963222075E-2,4.9054948653306646E-2,8.162889251546579E-2,-0.12873812950327668,7.6406768209884062]
["1993-12-02",2110.5300000000002,7.6546943797626064,7.0101758948968463E-3,-7.1924429541319092E-3,8.5321312333113061E-3,-1.5997405964572477E-2,7.5056179553306523E-3,1.1543543448122123E-2,4.9401188789378346E-2,8.1781207224122784E-2,-0.12898576686696911,7.6410961310031187]
["1993-12-03",2120.61,7.6594590621270946,7.6660478069412643E-3,-5.2328086461419111E-3,8.016489857061106E-3,-1.4931832672760898E-2,8.4971592057719869E-3,1.1488035262380708E-2,4.97420037493123E-2,8.1931622770279836E-2,-0.12923315464629564,7.6415154994405459]
["1993-12-06",2118.8000000000002,7.6586051696703716,-6.1691724827098778E-4,-3.5251858770942428E-3,5.0955821465039335E-3,-1.1015594269097678E-2,1.1452024748742299E-2,1.1311763986368985E-2,5.0731952383320102E-2,8.2371402403116759E-2,-0.12997381172280009,7.6427739531195815]
["1993-12-07",2115.46,7.6570275619218018,-6.6061282048996452E-3,-7.4011861243205267E-4,3.6865154319808348E-3,-9.5208792547432815E-3,1.2419510751447331E-2,1.1250030423125699E-2,5.105112144973175E-2,8.2514149249276469E-2,-0.13022019239002458,7.6431935530783388]
["1993-12-08",2148.13,7.6723529752126787,1.8910106909605521E-3,4.621220738286639E-3,2.0713625438707342E-3,-7.9571291557473719E-3,1.3372820610597309E-2,1.1186944841774734E-2,5.1364892745518663E-2,8.2654960801417043E-2,-0.13046631897904531,7.6436132103750456]
["1993-12-09",2175.8000000000002,7.6851516919869827,6.6581081342224546E-3,1.1357082263661191E-2,2.571010213263474E-4,-6.3397135852638047E-3,1.4308689393538476E-2,1.112258897282477E-2,5.1673271751781567E-2,8.2793829740280378E-2,-0.13071219049813804,7.6440329247927501]
["1993-12-10",2161.13,7.6783865120320733,-6.8955529940998902E-3,1.703255920957247E-2,-1.7492915965078098E-3,-4.6840021564464422E-3,1.5223852167625881E-2,1.1057044546781861E-2,5.1976263949623062E-2,8.2930748746602154E-2,-0.13095780595557638,7.6444526961144996]
["1993-12-13",2172.75,7.6837489253175697,7.7595540969877912E-3,4.9498867613804055E-3,-8.1526621162021588E-3,3.2364345886317508E-4,1.7812455110253422E-2,1.0854097231168407E-2,5.2852974503639634E-2,8.3329732977682314E-2,-0.13169310604069615,7.6457123493344934]
["1993-12-14",2149.9699999999998,7.673209167535985,5.438793568008091E-3,-4.4442362886411377E-3,-9.9015164689450815E-3,1.9314542126467101E-3,1.861214452242077E-2,1.0784615881827511E-2,5.3134474278815985E-2,8.3458779061202137E-2,-0.13193768733424799,7.6461323461028972]
["1993-12-15",2110.6999999999998,7.6547749250065715,-7.5737250559898654E-3,-1.1390007004011821E-2,-1.1194559795653513E-2,3.4772146217925837E-3,1.9374803262485779E-2,1.0714354627928347E-2,5.3410614651082093E-2,8.3585838615865687E-2,-0.13218200760750792,7.6465523986905799]
["1993-12-16",2137.4499999999998,7.6673688087244569,4.4862923817839684E-3,-1.2857561709285207E-2,-1.1886038184591941E-2,4.9468082029841317E-3,2.0097166397799147E-2,1.0643395199981375E-2,5.3681401101536942E-2,8.371090432240863E-2,-0.13242606586875419,7.6469725068805952]
["1993-12-17",2151.02,7.6736974272254335,6.3926461165932213E-3,-1.0979804108389691E-2,-1.1897820094504061E-2,6.3309996849499981E-3,2.0775968995710586E-2,1.0571819328491763E-2,5.3946839111285796E-2,8.3833968861566605E-2,-0.13266986112625495,7.6473926704559831]
["1993-12-20",2178.16,7.6862357626863567,1.1952493137948237E-3,-3.2543080592988089E-3,-8.6544790496715426E-3,9.9206939298847729E-3,2.2518364238546106E-2,1.0354210357842685E-2,5.4711117307308897E-2,8.4191082282104882E-2,-0.13339965895903497,7.6486534913248807]
["1993-12-21",2182.9299999999998,7.6884232900715501,-3.1158792918742238E-3,-5.240958332778118E-4,-6.8148952590768004E-3,1.0914131765866635E-2,2.2990275360359892E-2,1.0280986017257177E-2,5.4955216365250699E-2,8.4306068959093622E-2,-0.13364239228429531,7.6490738742722471]
["1993-12-22",2197.5100000000002,7.6950801801746893,-2.6307650628032524E-3,1.8436570357840618E-3,-4.763282941463577E-3,1.1798249842559092E-2,2.340230128152411E-2,1.0207553885664602E-2,5.5193994387993231E-2,8.4419017872383595E-2,-0.13388485764717967,7.6494943115202272]
["1993-12-23",2222.84,7.7065409365650686,2.7668196085728646E-3,4.1753884735104413E-3,-2.5999660133212239E-3,1.2568394378080388E-2,2.3751177069392049E-2,1.0133995693574527E-2,5.5427456856642542E-2,8.4529921702708705E-2,-0.13412705405595676,7.6499148028518649]
["1993-12-24",2222.840087890625,7.7065409761048569,-3.2563241640681286E-3,6.647876192284817E-3,-4.2526839113380451E-4,1.3219911590555879E-2,2.4033637791312568E-2,1.0060393171492987E-2,5.5655609252298607E-2,8.4638773130809003E-2,-0.13436898051890445,7.6503353480502101]
["1993-12-27",2253.98,7.7204528214458925,6.8414906977205606E-3,1.6228497318315563E-3,5.5169273982218067E-3,1.4416161470926456E-2,2.4449880234905904E-2,9.8401369303690572E-3,5.6308260812330424E-2,8.4952939809114864E-2,-0.13509313031548748,7.6515973046759607]
["1993-12-28",2242.8200000000002,7.7154892816344054,3.1576180534849539E-3,-1.8713055242583875E-3,7.2022995163195415E-3,1.4546631572441245E-2,2.4434041254789644E-2,9.7671645051515092E-3,5.6515227727034864E-2,8.5053508435676856E-2,-0.13533396707784034,7.6520180631716057]
["1993-12-29",2214.6999999999998,7.7028722331257997,-9.6113777764429056E-3,-3.4424762490473174E-3,8.6276172103856262E-3,1.4535203489229282E-2,2.4335538511242934E-2,9.6944823890089266E-3,5.6716911974258051E-2,8.5151988063696726E-2,-0.1355745289357293,7.6524388744491967]
["1993-12-30",2266.6799999999998,7.7260714848317287,1.0710941399532631E-2,-1.7602024783948177E-3,9.7636292837467269E-3,1.4377150401572777E-2,2.4151312858959152E-2,9.6220395629497413E-3,5.6913319035099934E-2,8.5248371373909212E-2,-0.13581481489742253,7.6528597382917756]
["1993-12-31",2266.679931640625,7.7260714546733578,7.4285705903936548E-3,7.2194605059349673E-4,1.0752166433095341E-2,1.4066589807094089E-2,2.3879475519303556E-2,9.5497703239630499E-3,5.7104454390662134E-2,8.5342651047056184E-2,-0.13605482397119534,7.6532806544823915]
["1994-01-03",2267.98,7.7266448464666091,6.3963786189795225E-3,1.5711649405821325E-3,1.3633897145601166E-2,1.212077769976779E-2,2.2559447173270013E-2,9.3333889597212345E-3,5.7646461852027327E-2,8.5612795051448004E-2,-0.13677317994773366,7.6545437149729461]
["1994-01-04",2253.58,7.7202753418333963,1.4908115096835955E-3,5.42117965592151E-4,1.4450011947909208E-2,1.1102987549687342E-2,2.1960037140091582E-2,9.2612144031369338E-3,5.7816807499982484E-2,8.5698586983684058E-2,-0.13701207155255846,7.6549648383861868]
["1994-01-05",2233.41,7.7112848444799518,-5.5497456151456419E-3,-5.3591258817194327E-4,1.5093167548220359E-2,9.9034680281302086E-3,2.1285308527372315E-2,9.1889221277897948E-3,5.7982066017347289E-2,8.5782238682539022E-2,-0.13725068131083173,7.6553860130627029]
["1994-01-06",2220.2199999999998,7.7053615690554329,-9.3188631759363733E-3,-1.3170814704922241E-3,1.5483854541593118E-2,8.5350575035746043E-3,2.0537890362741722E-2,9.1164557329690438E-3,5.8142282177520807E-2,8.5863742828744982E-2,-0.13748900823082363,7.6558072387855409]
["1994-01-07",2211.64,7.7014896007534661,-1.1157552846125175E-2,-1.3827699258835498E-3,1.5506256726489351E-2,7.01743943331008E-3,1.9720411673825732E-2,9.0437588179701368E-3,5.8297500753899507E-2,8.5943092103039437E-2,-0.13772705132080526,7.6562285153377454]
["1994-01-10",2233.79,7.7114549734201905,5.4578641331064779E-3,2.3804898311187376E-3,1.2084256341246703E-2,1.8798031085975235E-3,1.6873902737634752E-2,8.8237209448163052E-3,5.8733618714235547E-2,8.6168137501825809E-2,-0.13843946769343951,7.6574926478010497]
["1994-01-11",2228.75,7.7091961691773498,8.3020663207944954E-3,2.4044989358488747E-3,9.5093827165056814E-3,8.2362294005392835E-5,1.5802472227844734E-2,8.7495379420201597E-3,5.8869294689402087E-2,8.6238794095846436E-2,-0.13867636554612153,7.6579141255012022]
["1994-01-12",2209.1799999999998,7.7003766849351756,7.0324761345541085E-3,7.4057996008698506E-4,6.2269269928154625E-3,-1.7024014048913905E-3,1.4674126331904371E-2,8.6748424155088932E-3,5.9000196947758585E-2,8.6307259221639065E-2,-0.13891297461016189,7.6583356529459614]
["1994-01-13",2164.66,7.6800185842240012,-4.4352547387993485E-3,-1.7355479852886819E-3,2.4318961656590605E-3,-3.4414131067651435E-3,1.3491494077440524E-2,8.5995779645699402E-3,5.9126370262702614E-2,8.637352555994289E-2,-0.13914929389383252,7.6587572299183719]
["1994-01-14",2141.8200000000002,7.6694112138632269,-6.2955353089309482E-3,-3.8006524313464068E-3,-1.6508721419781127E-3,-5.1015979302908646E-3,1.225720449207824E-2,8.5236881884978855E-3,5.9247859181762952E-2,8.6437586017358237E-2,-0.13938532240540721,7.6591788562014829]
["1994-01-17",2137.38,7.6673360588841097,5.6123465340589176E-3,9.3527236472701661E-4,-1.3049004190890827E-2,-9.278442317538653E-3,8.270682026879906E-3,8.2917029024019654E-3,5.9584651795181777E-2,8.6616473845025521E-2,-0.14009165282122241,7.6604440287454869]
["1994-01-18",2113.84,7.6562614776623601,-5.9143963522231661E-3,6.064252520725507E-3,-1.5563439130301672E-2,-1.029257081442571E-2,6.8560533941993823E-3,8.2127478187190642E-3,5.9687833570591244E-2,8.6671654100523993E-2,-0.14032650754731735,7.6608658501018683]
["1994-01-19",2134.38,7.6659314853625604,6.4905572266966572E-3,6.607591132282091E-3,-1.6877762782625094E-2,-1.1062498026339702E-2,5.4029125687537344E-3,8.1328854063643045E-3,5.9786544358936072E-2,8.6724601831153908E-2,-0.14056106603684793,7.6612877196841866]
["1994-01-20",2116.1999999999998,7.6573773064700612,4.7193882032867725E-3,1.5536880601894308E-3,-1.6877017192924452E-2,-1.1555149071957378E-2,3.9138885781724482E-3,8.0520592646286943E-3,5.9880824770041113E-2,8.6775313754764424E-2,-0.14079532717162979,7.6617096372754885]
["1994-01-21",2075.61,7.6380103653659637,-7.9023891901893045E-3,-4.9656440249492969E-3,-1.5634361885959878E-2,-1.1745877804110565E-2,2.3916104500841442E-3,7.9702129928067786E-3,5.9970714658366994E-2,8.6823787344571912E-2,-0.14102928983347851,7.6621316026588211]
["1994-01-24",2080.0100000000002,7.6401279803761142,-8.5848963953338818E-3,-8.9296274146548477E-3,-5.9277813723912238E-3,-1.0654652382918208E-2,-2.3316516148272019E-3,7.7179893897386968E-3,6.0214418639887371E-2,8.6955773934705688E-2,-0.14172937579956302,7.6633977833914706]
["1994-01-25",2126.7800000000002,7.6623643777868331,7.7970978344347134E-3,-6.9879511438012193E-3,-1.4674048329928555E-3,-9.8115280711340101E-3,-3.9375528788857528E-3,7.6314985904905805E-3,6.0287122931614576E-2,8.699529097153294E-2,-0.14196213338782382,7.6638199377733978]
["1994-01-26",2119.17,7.6587797815722682,-1.183997090672548E-3,-5.8414652016966807E-3,3.1410412164260774E-3,-8.7670532913452885E-3,-5.5481946819248545E-3,7.5437056576165267E-3,6.0355624468475769E-2,8.7032568545021616E-2,-0.14219458691222342,7.6642421388625914]
["1994-01-27",2125.14,7.6615929615413112,-2.9010919645894011E-3,-5.5676450663357047E-3,7.5831356497616399E-3,-7.5444255740911821E-3,-7.1567841146808701E-3,7.4545541904093267E-3,6.0419960708180363E-2,8.7067606497144512E-2,-0.14242673522658661,7.6646643864420989]
["1994-01-28",2133.4699999999998,7.665505041127739,-3.3881523525639678E-3,-5.100557819513356E-3,1.154445734090891E-2,-6.1668424499046097E-3,-8.7565282678936807E-3,7.3639877881599945E-3,6.048016910844313E-2,8.7100404557907171E-2,-0.14265857707277374,7.6650866802949684]
["1994-01-31",2177.4499999999998,7.6859097463505099,1.0282281065242724E-3,4.346459833355883E-3,1.7399574700155646E-2,-1.3369426586186373E-3,-1.3434153240169847E-2,7.0832349640905625E-3,6.0636401849700115E-2,8.7185356412179615E-2,-0.14335225094092524,7.666353837324217]
["1994-02-01",2179.67,7.6869287681778209,-1.4579392875775541E-3,8.5256434390769409E-3,1.6297628580256525E-2,4.2362094148375553E-4,-1.4929755754924785E-2,6.9864448145996356E-3,6.0680473469316876E-2,8.7209191927650767E-2,-0.14358285405306534,7.6667763141010035]
["1994-02-02",2184.0100000000002,7.6889179156088918,2.3030425465254993E-3,9.3028665697230985E-3,1.3270569026813485E-2,2.1984064787758943E-3,-1.6382009139394017E-2,6.8879577265295953E-3,6.0720604538054244E-2,8.7230786061832793E-2,-0.14381314426635877,7.6671988360663894]
["1994-02-03",2151.7199999999998,7.6740228012922724,-3.1595458266628126E-3,4.0479373052559244E-3,8.6055493496109744E-3,3.9398750839891236E-3,-1.7783985658206259E-2,6.7877172991714623E-3,6.0756832513625153E-2,8.7250138516746178E-2,-0.14404312029467714,7.6676214030034204]
["1994-02-04",2138.25,7.6677430164608911,3.8982133842220745E-3,-4.0718565054669838E-3,2.9315844470514819E-3,5.6004878878538897E-3,-1.9128757575990279E-2,6.6856671318189041E-3,6.0789194853740874E-2,8.7267248994400692E-2,-0.14427278085188169,7.6680440146951421]
["1994-02-07",2079.4,7.6398346695438697,-5.8850692368008963E-3,-6.7823626235740129E-3,-1.3258074723584415E-2,9.6218027986929924E-3,-2.2750568369476146E-2,6.3680941827136068E-3,6.0863462638485272E-2,8.7305124552353647E-2,-0.1449598558038766,7.6693121161289364]
["1994-02-08",2107.21,7.6531200766117724,6.4520970398730714E-3,-2.8051413488891946E-3,-1.6212143512196551E-2,1.0484057985414592E-2,-2.3797698810368282E-2,6.2582410483031726E-3,6.0880736662890497E-2,8.7313263078444031E-2,-0.14518824020160132,7.6697349046699008]
["1994-02-09",2085.29,7.6426632132899783,-6.768847835794279E-3,1.56964656776947E-3,-1.7513583324426762E-2,1.103048870997681E-2,-2.4755711658909996E-2,6.1462961703604678E-3,6.089433023428939E-2,8.7319159326471024E-2,-0.14541630178055082,7.6701577368807943]
["1994-02-10",2118.96,7.658680681261437,6.6346459536326986E-3,4.5094708515496674E-3,-1.7265480366336849E-2,1.1226579440762816E-2,-2.5620404865257969E-2,6.0322031481764762E-3,6.0904278704281486E-2,8.7322814875308713E-2,-0.14564403902534376,7.6705806125446632]
["1994-02-11",2090.61,7.6452111684029616,-6.0508048626412361E-3,2.9380418370208855E-3,-1.5652069205307255E-2,1.108181038730786E-2,-2.6388645086727246E-2,5.9159055810422178E-3,6.0910617161592587E-2,8.7324231566714094E-2,-0.14587145042059635,7.6710035314445557]
["1994-02-14",2116.0100000000002,7.6572875188649441,3.4959649467754114E-3,-1.5837554171665999E-3,-4.9153450076225742E-3,8.9235489758181744E-3,-2.8130337529829776E-2,5.55322160287365E-3,6.0908301681352806E-2,8.7315088577190808E-2,-0.14655171435529474,7.6722725453908458]
["1994-02-15",2115.62,7.6571031927300481,-3.058069675159444E-3,1.0765714630522807E-3,3.1963940395568057E-4,7.7421555050749217E-3,-2.8530592914063492E-2,5.4275418488670332E-3,6.0900525046577572E-2,8.7307594185001877E-2,-0.14677780719856165,7.6726956350653026]
["1994-02-16",2136.61,7.6669757398340739,3.0408556648867701E-3,6.3014913296610491E-4,6.1612380564252736E-3,6.3861147426018247E-3,-2.8844377571711578E-2,5.2993755463740652E-3,6.0889298558821921E-2,8.729788542806724E-2,-0.14700356661537717,7.6731187668910206]
["1994-02-17",2128.7199999999998,7.6632761391001418,-3.3885866082228981E-3,-5.2928979473676257E-4,1.1736449675204137E-2,4.8892302134396284E-3,-2.907390169586737E-2,5.1686662946866437E-3,6.0874653748710719E-2,8.7285967706243528E-2,-0.14722899109036069,7.6735419406510461]
["1994-02-18",2151.9699999999998,7.6741389806640585,3.9852333751347526E-3,5.115347567491563E-4,1.5903379289523643E-2,3.2853054426246766E-3,-2.922137547961795E-2,5.0353576930948834E-3,6.0856622146863576E-2,8.7271846419384735E-2,-0.14745407910812336,7.6739651561284239]
["1994-02-21",2119.5300000000002,7.6589496449741912,-7.0889406462706301E-3,1.5741374811617179E-5,1.7286915397532805E-2,-1.7963247095400293E-3,-2.919440486045077E-2,4.6200799229318898E-3,6.0782521897133568E-2,8.7216315167171626E-2,-0.14812730926428425,7.6752350506951554]
["1994-02-22",2107.62,7.6533146277567976,-7.3386917697026328E-3,-1.3116353711182323E-3,1.471979856052886E-2,-3.4469609904532583E-3,-2.9036881491972852E-2,4.4769121931404286E-3,6.0751258434563665E-2,8.7193433618741767E-2,-0.14835103629935231,7.6756584308724225]
["1994-02-23",2127.67,7.6627827632481651,8.1375735865194671E-3,-2.366130282052189E-3,1.1123279152100743E-2,-5.0270372896862037E-3,-2.8809046051366936E-2,4.3315501003073544E-3,6.0716766145793605E-2,8.7168375504560136E-2,-0.14857441930029339,7.6760818516822829]
["1994-02-24",2090.29,7.6450580913139969,-5.1049252585674727E-3,-1.3271444894826759E-3,6.8083213319978754E-3,-6.517067723941364E-3,-2.8513257273806832E-2,4.18408422369939E-3,6.067907812355687E-2,8.7141146224482408E-2,-0.14879745675171774,7.6765053129077767]
["1994-02-25",2074.92,7.6376778777046983,-9.3848031309062933E-3,1.3862823799291723E-3,2.0325877848134544E-3,-7.8975664099097398E-3,-2.8151873894475203E-2,4.0346048301558995E-3,6.0638227773016216E-2,8.7111751178364505E-2,-0.14902014713824852,7.6769288143319594]
["1994-02-28",2091.5700000000002,7.6456702591244801,1.0119852029160147E-2,5.3071242140618983E-3,-1.146804781031458E-2,-1.1187013145098942E-2,-2.6697743497626762E-2,3.57498821634017E-3,6.0497036803174253E-2,8.701062544234181E-2,-0.14968612075464444,7.6781995576270852]
["1994-03-01",2067.0500000000002,7.633877749036035,6.2437096042140773E-3,7.3986684477627546E-4,-1.4624392238897549E-2,-1.1934567466336522E-2,-2.6097527601564453E-2,3.4183574234771864E-3,6.0443871191025761E-2,8.6972621330629371E-2,-0.14990740772776695,7.6786232176764777]
["1994-03-02",2020.33,7.6110161433890573,-9.7991400258057963E-3,-4.2903666101676407E-3,-1.6474608529701302E-2,-1.247542835515259E-2,-2.5443243047247863E-2,3.2601644478877823E-3,6.0387710276375489E-2,8.6932478452159886E-2,-0.15012834005908307,7.6790469168397921]
["1994-03-03",2037.9,7.6196751448653659,9.4784894469852887E-4,-6.6086121829922566E-3,-1.6571051508734017E-2,-1.2797147751672039E-2,-2.473692053039029E-2,3.1004995564130602E-3,6.0328587464387087E-2,8.6890202206787434E-2,-0.15034891623320881,7.6794706549000766]
["1994-03-04",2060.09,7.6305049501496649,8.9709572195240395E-3,-6.3330979499169968E-3,-1.4614521977817582E-2,-1.2914813563074145E-2,-2.3980657655150971E-2,2.9394530158941392E-3,6.0266536160220582E-2,8.6845797994370422E-2,-0.15056913473476119,7.6798944316403768]
["1994-03-07",2108.91,7.6539265053150025,5.4847695907570323E-3,4.1002572150378325E-3,-1.080553417100092E-3,-1.2294729840002017E-2,-2.1433544023545564E-2,2.4489261684957331E-3,6.0063145346258465E-2,8.6699871553412258E-2,-0.15122762905015275,7.6811659917718416]
["1994-03-08",2124.04,7.6610752145762158,2.7862871636799113E-3,7.4893739251501532E-3,4.0838408385629847E-3,-1.1849218922204389E-2,-2.0498567080645895E-2,2.283255700220011E-3,5.9989714124986493E-2,8.6647009471376393E-2,-0.15144640170758894,7.6815899210626783]
["1994-03-09",2116.09,7.6573253251549698,-6.7957263945774924E-3,7.3641706965389539E-3,8.6366896706280907E-3,-1.1327087710707232E-2,-1.9524022716167565E-2,2.1166549171074286E-3,5.9913521437342049E-2,8.6592046421578306E-2,-0.15166480911553964,7.6820138879487674]
["1994-03-10",2141.1,7.6690749946451318,6.7022289162378505E-3,6.2297451749679248E-4,1.2141907307703785E-2,-1.075400893231962E-2,-1.851195219687906E-2,1.9492140860017677E-3,5.9834600688482627E-2,8.6534987803871199E-2,-0.15188284975861782,7.6824378922131542]
["1994-03-11",2103.4899999999998,7.6513531490378162,-6.7882852249772536E-3,-7.4680872469970062E-3,1.445831432031691E-2,-1.0155655313857734E-2,-1.7464396789539059E-2,1.7810234737441282E-3,5.9752985283573576E-2,8.647583901811251E-2,-0.15210052212144812,7.6828619336388888]
["1994-03-14",2145.17,7.6709740823009325,4.3045903759050853E-3,-4.1481931398129508E-3,1.4978560864085758E-2,-8.4656726861359315E-3,-1.4129233906846785E-2,1.2728556184669363E-3,5.9492305184136063E-2,8.6285905651095535E-2,-0.1527513143746079,7.6841342787146463]
["1994-03-15",2165.59,7.6804481206315058,8.2254281621093051E-3,1.1007024281818132E-3,1.3787144853419458E-2,-8.0172352992344525E-3,-1.2960151614938369E-2,1.1025685500125329E-3,5.9400245206625693E-2,8.6218450191695467E-2,-0.15296749846260563,7.684558466616239]
["1994-03-16",2172.73,7.6837397203505695,7.4010943103897994E-3,5.121706533777767E-3,1.2434370826011419E-2,-7.6376166487958207E-3,-1.1765790768795076E-2,9.3198303461437338E-4,5.9305657598867814E-2,8.6148931563527126E-2,-0.15318330669344651,7.6849826905944187]
["1994-03-17",2175.06,7.6848115293491883,6.3382434548144122E-3,6.9943270348898738E-3,1.1290037746707979E-2,-7.3182194041102912E-3,-1.0548192635179076E-2,7.6118933911091622E-4,5.9208575766021593E-2,8.6077355166443575E-2,-0.15339873755173494,7.6854069504322258]
["1994-03-18",2155.61,7.6758290251281878,-3.0316931720572628E-3,6.6753520058847465E-3,1.0624717375167037E-2,-7.050446234463578E-3,-9.3093984808580218E-3,5.902777303486012E-4,5.9109033113249818E-2,8.600372640030246E-2,-0.15361378952209781,7.6858312459127109]
["1994-03-21",2131.2800000000002,7.6644780171790918,-9.6036684763086549E-3,-1.4625894826324638E-3,1.0009446213066736E-2,-6.4708978686646461E-3,-5.4862525612779101E-3,7.773809289831745E-5,5.8795974286988753E-2,8.5770579886103399E-2,-0.15425665695178711,7.6871043440407059]
["1994-03-22",2141.34,7.6691870802786726,-2.879599742132719E-3,-4.3983107902487283E-3,9.6301482412037218E-3,-6.3236476920787892E-3,-4.1830869917572119E-3,-9.2742500498082473E-5,5.8686922406119751E-2,8.5688795642297422E-2,-0.15447017821660936,7.6875287799223759]
["1994-03-23",2161.13,7.6783865120320733,7.7429524030254975E-3,-6.3397024373014164E-3,8.849618306408541E-3,-6.1850349369800394E-3,-2.8689317353453279E-3,-2.6288967294955338E-4,5.8575576731130813E-2,8.560498602871798E-2,-0.15468331301659305,7.6879532503619608]
["1994-03-24",2161.6799999999998,7.6786409761435968,8.3341465817484053E-3,-6.6395094301040548E-3,7.5092231173491467E-3,-6.0472653275310297E-3,-1.5458280588054145E-3,-4.3261315761231826E-4,5.8461970667180382E-2,8.5519156445216404E-2,-0.15489605983634719,7.6883777551425032]
["1994-03-25",2130.06,7.6639054273208158,-7.5489272147573746E-3,-4.8896976305010508E-3,5.5961220923449002E-3,-5.9057568073651243E-3,-2.1581722889791634E-4,-6.0182268764882472E-4,5.8346137619430055E-2,8.5431312291653794E-2,-0.1551084171604987,7.6888022940470568]
["1994-03-28",2161.42,7.6785206920880285,2.1675329992071465E-4,5.8078145895146035E-3,-2.2469820294873186E-3,-5.4210077676200251E-3,3.7952455133754195E-3,-1.1054648815647548E-3,5.798561062498743E-2,8.5155746409149358E-2,-0.15574313700548492,7.6900761133352393]
["1994-03-29",2168.35,7.6817217886440368,3.9602885865374707E-3,6.7155657046884931E-3,-5.0560354624435136E-3,-5.2267535896404014E-3,5.1324722891075546E-3,-1.2717159246690935E-3,5.7861203213300322E-2,8.505989845424046E-2,-0.15595392119338491,7.6905007865663002]
["1994-03-30",2147.5300000000002,7.6720736234930813,-2.079959174134591E-3,4.3243409449835284E-3,-7.6482742897610416E-3,-5.009865493469403E-3,6.4663998843906816E-3,-1.4370016789389461E-3,5.7734732961550336E-2,8.4962065810619936E-2,-0.15616430830876588,7.6909254928366062]
["1994-03-31",2133.11,7.6653362876995352,-3.0211965809287559E-3,-7.6144864871885605E-4,-9.7526799941324745E-3,-4.7665644776119474E-3,7.7949870324581279E-3,-1.6012318775278614E-3,5.7606230392826002E-2,8.4862256760211419E-2,-0.15637429683624365,7.6913502319292038]
["1994-04-01",2133.110107421875,7.6653363380588093,2.9469505233396844E-3,-6.811371369201194E-3,-1.108690401220592E-2,-4.4915372779378814E-3,9.1161924665475996E-3,-1.7643162535991891E-3,5.7475726030222204E-2,8.4760479584941373E-2,-0.15658388526043659,7.6917750036271393]
["1994-04-04",2133.110107421875,7.6653363380588093,-3.5413505935291308E-3,-6.7096443360313372E-3,-9.0816319390306047E-3,-3.4555560748668352E-3,1.3015105817321376E-2,-2.2457917782786438E-3,5.7072507410052709E-2,8.4443422129201959E-2,-0.15721023475948748,7.6930495121834586]
["1994-04-05",2158.29,7.6770715204780018,-1.6882845119211899E-3,-8.661292481649454E-4,-6.5143218527053976E-3,-3.0670863343051653E-3,1.4286371727866762E-2,-2.4033901958551039E-3,5.6934301102851553E-2,8.4333855273729469E-2,-0.15741820761671885,7.6934744121332264]
["1994-04-06",2191.1999999999998,7.6922046179488683,3.5234170127926025E-3,4.4371217481328808E-3,-3.3542795601156274E-3,-2.6724775159214283E-3,1.5540049590621167E-2,-2.5593914567057412E-3,5.679424561722899E-2,8.4222361703020013E-2,-0.15762577279375323,7.6938993436035688]
["1994-04-07",2201.41,7.6968533431427968,1.2274238697314568E-3,6.5602650515159573E-3,3.3551573998172497E-5,-2.2809889748832864E-3,1.6774098138817035E-2,-2.7137052939876609E-3,5.6652371476280793E-2,8.4108949698997293E-2,-0.15783292877521041,7.6943243063775375]
["1994-04-08",2203.34,7.6977296698916531,-2.7028923758325753E-3,6.7180165449587641E-3,3.2842281848972279E-3,-1.9018800663593155E-3,1.7986476105693875E-2,-2.8662414408588649E-3,5.6508709203096349E-2,8.3993627543586746E-2,-0.15803967404570185,7.6947493002381728]
["1994-04-11",2225.33,7.7076604982095578,1.3677851276354754E-3,2.8096462166204155E-3,9.1829812303479454E-3,-9.3142468755050799E-4,2.1473173850769002E-2,-3.312281070597058E-3,5.6067298821058889E-2,8.3636282988277494E-2,-0.15865743043758346,7.696024466170579]
["1994-04-12",2210.6,7.7010192508768549,-1.49489262708898E-3,-2.0530439592890515E-3,9.1224292945437692E-3,-6.9415166302098062E-4,2.2578456824731235E-2,-3.4568037874124994E-3,5.5916789249857379E-2,8.3513403046567625E-2,-0.15886251771040349,7.6964495822083698]
["1994-04-13",2209.19,7.700381211491349,2.1275467857565589E-3,-6.1270387596004845E-3,7.87827447674775E-3,-5.1117649319823953E-4,2.3651862883558743E-2,-3.5990974796098717E-3,5.5764644161880435E-2,8.3388654363092798E-2,-0.15906718669534595,7.6968747282480665]
["1994-04-14",2198.71,7.6956261037316551,-2.8893459870169545E-3,-4.4928891331126805E-3,5.5311469867314498E-3,-3.7649451077289946E-4,2.4691350760485693E-2,-3.73907188034898E-3,5.5610894080223711E-2,8.3262045219780284E-2,-0.15927143587703399,7.6972999040727199]
["1994-04-15",2200.42,7.6964035302164948,-4.7003732030451821E-3,2.0543283713075964E-4,2.5226086458578212E-3,-2.8137968123469886E-4,2.5694879188749898E-2,-3.8766367227860243E-3,5.5455569527974924E-2,8.3133583898555519E-2,-0.15947526374008114,7.697725109465372]
["1994-04-18",2228.7800000000002,7.7092096295466579,9.376395753095991E-3,5.2177089116544522E-3,-6.0679418188417456E-3,-1.461777648306805E-4,2.8469295113931842E-2,-4.2739712318772697E-3,5.4980454278616718E-2,8.2737169686655135E-2,-0.16008420426355868,7.6990009008818117]
["1994-04-19",2172.42,7.683597032525971,-1.0445379175465584E-2,4.0736752117153177E-4,-7.7108727519087147E-3,-1.2207120172443887E-4,2.9308573079911783E-2,-4.4009951726967419E-3,5.4819137074931967E-2,8.2601382473029727E-2,-0.16028633169822093,7.6994262223769425]
["1994-04-20",2182.64,7.6882904322772987,-1.9756658796649213E-3,-3.2220342387809455E-3,-8.4782176529281522E-3,-9.3901618948406818E-5,3.0101685263412382E-2,-4.5251582210050559E-3,5.465639801611779E-2,8.2463784491115813E-2,-0.16048803023733207,7.6998515723553114]
["1994-04-21",2196.9699999999998,7.6948344173073107,5.3494262429631227E-3,-4.7178575524181024E-3,-8.3489809472275644E-3,-5.2694606279414524E-5,3.0846590397671417E-2,-4.6463701099655171E-3,5.4492267625267973E-2,8.232438402283887E-2,-0.16068929836550741,7.7002769505999655]
["1994-04-22",2213.92,7.7025199789210745,1.1114367476813035E-2,-4.3675749808412077E-3,-7.3391668023550837E-3,1.3458482082073092E-5,3.1541247215924759E-2,-4.7645405727334798E-3,5.4326776425472109E-2,8.2183189350126112E-2,-0.16089013456736379,7.7007023568939506]
["1994-04-25",2202.2199999999998,7.6972212214655151,-8.8155091445529278E-3,1.9777477105229653E-3,-7.7305969790948496E-4,5.6855665679142638E-4,3.3303315107018901E-2,-5.0999007354738677E-3,5.382244320334191E-2,8.1748922924607129E-2,-0.16149003646120347,7.7019787419023729]
["1994-04-26",2243.1999999999998,7.7156586968402712,5.5058974270748764E-3,2.7280698438100497E-3,1.940251759686889E-3,9.4533796886453123E-4,3.3776565993617502E-2,-5.2050028250597916E-3,5.3651813998688569E-2,8.1600634253392423E-2,-0.16168912980396505,7.7024042582241599]
["1994-04-27",2253.5700000000002,7.7202709044394782,6.5165091016224563E-3,2.9559017618385926E-3,4.5887281950930505E-3,1.4544280498399748E-3,3.4189362230393899E-2,-5.3066121542476559E-3,5.3479976600553432E-2,8.1450592787362996E-2,-0.1618877836434941,7.7028298015105152]
["1994-04-28",2251.2199999999998,7.719227570471336,1.7210932528094075E-3,3.5025362505220216E-3,6.9760858681615374E-3,2.1176875849018249E-3,3.4539662550584965E-2,-5.4046384561927804E-3,5.3306961532025993E-2,8.129880680844874E-2,-0.16208599646441285,7.7032553715444871]
["1994-04-29",2245.98,7.7168972305392396,-4.2820706469848353E-3,4.314563392310641E-3,8.9060410387466447E-3,2.9569772592394211E-3,3.4825425687429357E-2,-5.4989914640558362E-3,5.3132799316199311E-2,8.1145284598568873E-2,-0.16228376675133405,7.7036809681091212]
["1994-05-02",2268.65,7.7269402199067496,1.9658571479252238E-3,3.3802483494965608E-3,9.9668831825980332E-3,6.7496339698063443E-3,3.5275443159218656E-2,-5.7594718837208634E-3,5.2603735015844394E-2,8.067438340240829E-2,-0.1628744072543036,7.7049579148174763]
["1994-05-03",2252.29,7.7197027553916024,-1.6006370302692643E-3,-4.8634843533360873E-5,8.1595234985305538E-3,8.495576305188865E-3,3.5283139519402304E-2,-5.8387236712046592E-3,5.2425289441741324E-2,8.0513999087930527E-2,-0.16307039225141903,7.7053836153352355]
["1994-05-04",2249.02,7.7182498447610373,1.4528291859437002E-3,-3.4806047204318604E-3,5.4037915962254776E-3,1.0430403718095577E-2,3.5216392029418037E-2,-5.9141504973960427E-3,5.2245849335800676E-2,8.03519199521118E-2,-0.1632659271376258,7.7058093412988953]
["1994-05-05",2235.84,7.7123722753640855,-1.4808391430739785E-3,-4.7499595060626057E-3,2.0083666882049107E-3,1.2479528406011858E-2,3.5073216536843643E-2,-5.9857192097920514E-3,5.2065445221111901E-2,8.0188154276882917E-2,-0.16346101039754152,7.7062350924915002]
["1994-05-06",2237.02,7.7128999019955362,1.6186945181303437E-3,-5.2793614546165222E-3,-1.7180720130241726E-3,1.4568362566432996E-2,3.4851628889255165E-2,-6.0533966558923829E-3,5.1884107620770684E-2,8.0022710344165832E-2,-0.16365564051578363,7.7066608686960985]
["1994-05-09",2218.88,7.7047578430566039,-2.0859176423103374E-3,-4.2495946052063648E-3,-1.1250429477020589E-2,2.032724385760655E-2,3.3696551492199196E-2,-6.2327498714287582E-3,5.1334799136739939E-2,7.9516391820337887E-2,-0.16423679686664663,7.7079383452123329]
["1994-05-10",2235.15,7.7120636188895793,2.1000023091343892E-3,-6.2307502586062685E-4,-1.2528259782258373E-2,2.1829037882938808E-2,3.3141473700343108E-2,-6.2845307273513805E-3,5.115003282470261E-2,7.934431767691974E-2,-0.16442959926437309,7.7083642192953832]
["1994-05-11",2243.63,7.7158503689122311,1.9560160907659352E-3,2.9119804899407327E-3,-1.24987266933617E-2,2.3012021897736185E-2,3.2498062991366372E-2,-6.3322545544777162E-3,5.0964485642470983E-2,7.9170606685639799E-2,-0.16462194094351001,7.7087901173056599]
["1994-05-12",2243.6298828125,7.7158503166810242,-1.8874235715774547E-3,5.4799277875367623E-3,-1.1180014173642495E-2,2.3873496481232877E-2,3.1764544478689691E-2,-6.3758882003110114E-3,5.0778188113138889E-2,7.8995267128419894E-2,-0.16481382038868012,7.7092160390262174]
["1994-05-13",2258.75,7.7225668419064384,1.5638647545022184E-3,6.6125501597199769E-3,-8.6047257159190781E-3,2.4424018237766958E-2,3.0940306780131488E-2,-6.4153985123474241E-3,5.0591170759797709E-2,7.8818307287188222E-2,-0.1650052360845003,7.7096419842400978]
["1994-05-16",2271.11,7.7280239777445114,2.0265010818173584E-3,2.0041079292818695E-3,4.6224623022583901E-3,2.4284876465535586E-2,2.7947720870857867E-2,-6.5088579206883301E-3,5.0026104986641812E-2,7.8277788878668972E-2,-0.16557668552202376,7.7109199586721617]
["1994-05-17",2259.71,7.722991765448727,-2.5100333540499118E-3,-1.4094520708327475E-3,9.4804397695047796E-3,2.3660721707776257E-2,2.6790923856848163E-2,-6.5315433725430701E-3,4.9836513568184762E-2,7.8094430720637598E-2,-0.16576623106661381,7.7113459956898147]
["1994-05-18",2267.41,7.7263934899116045,3.2085595454541087E-3,-5.4383588172094155E-3,1.3481882560147262E-2,2.2756982844425233E-2,2.556176504640147E-2,-6.5499397281029862E-3,4.9646354941181095E-2,7.7909493688217299E-2,-0.16595530528493838,7.711772055116028]
["1994-05-19",2247.7600000000002,7.7176894437483234,-4.0252453104073233E-3,-6.6918455236703155E-3,1.5889334526796736E-2,2.1583730251248989E-2,2.4264607874934032E-2,-6.5640138348677622E-3,4.9455659628719416E-2,7.7722986063334415E-2,-0.16614390666161721,7.7121981367338508]
["1994-05-20",2249.65,7.7185299275428898,-3.3198142769730668E-3,-4.1597835094985798E-3,1.6419194138343661E-2,2.0168667026624006E-2,2.2903815777858581E-2,-6.5737325403379884E-3,4.926445815389633E-2,7.7534916127915271E-2,-0.16633203368126909,7.7126242403263312]
["1994-05-23",2249.64990234375,7.7185298841333587,6.6976349042322369E-3,5.6612465910589969E-3,6.6976140455094497E-3,1.4907884427620017E-2,1.848326428711566E-2,-6.5764247239695085E-3,4.8688121986161542E-2,7.6961415277679052E-2,-0.16689355344422252,7.7139026807821747]
["1994-05-24",2198.7199999999998,7.6956306518427109,-3.1157275653220223E-3,2.9067038110826516E-3,-2.2413846732134701E-5,1.3007430667216444E-2,1.6911566841744139E-2,-6.568387711187851E-3,4.8495198504735264E-2,7.6767178919358012E-2,-0.16707976788193168,7.7143288701037482]
["1994-05-25",2158.77,7.6772938940387014,-6.0937444579716171E-3,-1.5507275840607282E-3,-7.2985231518041885E-3,1.1131744053268356E-2,1.5298051647832621E-2,-6.5558106697773278E-3,4.8301902611574223E-2,7.6571421660124511E-2,-0.16726550038569932,7.7147550803152152]
["1994-05-26",2130.25,7.6639946227080653,-6.4118891455410294E-3,-4.394175522726574E-3,-1.386045543024512E-2,9.3397427418712986E-3,1.3647082140794744E-2,-6.5386262081299088E-3,4.8108230590662063E-2,7.6374151781902183E-2,-0.16745074944014218,7.7151813111996201]
["1994-05-27",2140.9899999999998,7.6690236178641555,5.7199995617958702E-3,-3.3595786734741161E-3,-1.8535008037424507E-2,7.6903448891182044E-3,1.196302175604495E-2,-6.5167554838320447E-3,4.7914167275176923E-2,7.6175377566617408E-2,-0.16763551352987921,7.7156075625400122]
["1994-05-30",2118.15,7.658298345183371,-2.9467870457127875E-3,2.7672195941948635E-3,-1.7248174455987163E-2,3.7932488308463162E-3,6.7559296896646526E-3,-6.4222170249607895E-3,4.7329457607126924E-2,7.5570111717641164E-2,-0.16818688085702543,7.7168864371275818]
["1994-05-31",2127.6999999999998,7.6627968630796719,2.3169338048918573E-3,-2.6358636485384441E-4,-1.2065476632897877E-2,2.7645063434761485E-3,4.9831401482051119E-3,-6.3807925399888424E-3,4.7133657159201196E-2,7.5365402973355866E-2,-0.16836968993411075,7.7173127681223939]
["1994-06-01",2129.6999999999998,7.6637364037134494,1.8295967537768415E-3,-2.319398352929151E-3,-5.748803457997477E-3,1.8264865417137836E-3,3.199076906103427E-3,-6.3342774373294063E-3,4.6937379439626385E-2,7.51592313016336E-2,-0.16855200646957563,7.7177391184884288]
["1994-06-02",2129.699951171875,7.6637363807862178,-2.0111125759034068E-3,-1.9625207908662142E-3,5.0652439875202744E-4,9.5410590336063653E-4,1.4081033987732652E-3,-6.2825908459788107E-3,4.6740607252988134E-2,7.4951604984398998E-2,-0.16873382894804057,7.7181654880087338]
["1994-06-03",2148.39,7.6724740033937726,1.7643456998937357E-3,1.0593280527477784E-4,6.1299364960014976E-3,1.2228090621548525E-4,-3.8541693837264301E-4,-6.2256507609485066E-3,4.6543322269895701E-2,7.4742532303576595E-2,-0.16891515585412098,7.7185918764663564]
["1994-06-06",2163.0700000000002,7.6792837878889531,3.5914201075420227E-3,2.4864825238863561E-3,1.6876763329840505E-2,-2.3806954599826825E-3,-5.7376245745628177E-3,-6.0224395988107155E-3,4.594815735283235E-2,7.410671889883283E-2,-0.16945614798422493,7.7198711532936013]
["1994-06-07",2135.1,7.6662687629733348,-3.9175432903160463E-3,-1.7258679240105732E-3,1.8354590641212722E-2,-3.3037724444298765E-3,-7.4976978768304565E-3,-5.9436133261356614E-3,4.5748585726910207E-2,7.3891943582910388E-2,-0.16963547744694371,7.7202976153309688]
["1994-06-08",2145.1999999999998,7.6709880671087705,4.0408364577581603E-3,-2.8392064838548307E-3,1.9077644449871319E-2,-4.3275473794197935E-3,-9.238500831845832E-3,-5.8590963193383841E-3,4.5548382442050436E-2,7.3675763313022946E-2,-0.16981430376036216,7.7207240952208886]
["1994-06-09",2129.3200000000002,7.6635579589064244,-3.9363636431281584E-3,4.0466723227455164E-4,1.9343388785542356E-2,-5.4929397679035295E-3,-1.0955670004193611E-2,-5.7688009035360985E-3,4.5347523498962261E-2,7.345818637110052E-2,-0.16999262540910115,7.7211505927464081]
["1994-06-10",2133.08,7.6653222236283138,-1.811145094522462E-3,3.2111875211036011E-3,1.927800488988907E-2,-6.830215076069979E-3,-1.2644841958459271E-2,-5.6726394038433131E-3,4.5145984898351997E-2,7.3239221039064967E-2,-0.17017044087777938,7.7215771076905773]
["1994-06-13",2105.7800000000002,7.652441223799439,2.6454164863979135E-3,-8.5825991113063686E-4,1.5882471634066406E-2,-1.164663109452703E-2,-1.7500740158629159E-2,-5.348081652574329E-3,4.4537051158469357E-2,7.2574077521529778E-2,-0.17070083504961089,7.7228567548654476]
["1994-06-14",2074.6999999999998,7.637571843899094,-2.5740629530797534E-3,-3.8971551462353266E-3,1.2616991791367547E-2,-1.3400983891666739E-2,-1.9034288886430249E-2,-5.2275808466024252E-3,4.4332555712978262E-2,7.2349641448292826E-2,-0.170876610644213,7.7232833373146832]
["1994-06-15",2074.6999999999998,7.637571843899094,2.7713545801212086E-3,-1.1709140205956481E-3,7.8500167131265609E-3,-1.5168997196195697E-2,-2.0518023219082075E-2,-5.1007862510779149E-3,4.412727128226715E-2,7.212385839456828E-2,-0.17105187248184237,7.723709936097805]
["1994-06-16",2054.91,7.627987330350841,-3.2539420616527178E-3,4.3750122601404363E-3,1.9678106798264533E-3,-1.6914203075252522E-2,-2.1947579721170125E-2,-4.9676208598806223E-3,4.392118453580434E-2,7.1896736642280717E-2,-0.17122661904711059,7.724136550997855]
["1994-06-17",2050.7199999999998,7.6259462299815137,3.9680015473606443E-3,4.42123592063947E-3,-4.2411708560088565E-3,-1.860013359597408E-2,-2.3318594957278203E-2,-4.8280076668885587E-3,4.371428214305996E-2,7.1668284473357352E-2,-0.1714008488246419,7.7245631817978877]
["1994-06-20",1968.82,7.5851896574974154,-6.7066401944537567E-3,-4.9960061401023576E-3,-1.6749953776224596E-2,-2.2937593679507554E-2,-2.7036758715599438E-2,-4.3697112159062192E-3,4.3088547781837024E-2,7.0975028286006825E-2,-0.17192042227696536,7.725843167428331]
["1994-06-21",1983.27,7.5925022765885943,-1.4639233722825613E-4,-2.2447931558054099E-3,-1.6545437081669286E-2,-2.4024466226029859E-2,-2.8129974533657561E-2,-4.2035367545028872E-3,4.2878249498661689E-2,7.0741337269782517E-2,-0.17209256974970988,7.7262698596587525]
["1994-06-22",1994.42,7.5981085602376872,3.8719952776839536E-4,2.4441605104567276E-3,-1.4265793403024255E-2,-2.4889445037843572E-2,-2.9142831908669415E-2,-4.0305294606913624E-3,4.2667068916556944E-2,7.0506357246544402E-2,-0.17226419285780176,7.7266965667043914]
["1994-06-23",2022.1,7.6118918543416836,9.0118971826994819E-3,5.5712413554857218E-3,-1.0653470213072296E-2,-2.5529321715500881E-2,-3.0070967405221354E-2,-3.850612328345231E-3,4.2454992704986663E-2,7.0270096498217957E-2,-0.1724352900858582,7.7271232883482917]
["1994-06-24",2005.31,7.6035539412555737,-1.3558268706944532E-3,4.5867459449466675E-3,-6.3777147536731478E-3,-2.5944272420920331E-2,-3.0910017587897166E-2,-3.6637083513451681E-3,4.2242007533421805E-2,7.0032563306730383E-2,-0.1726058599184972,7.7275500243735022]
["1994-06-27",1988.6,7.5951861525459732,-9.7613666143037264E-3,-6.1643479533687977E-3,6.2367211028959086E-3,-2.5833341139869126E-2,-3.2857011081578347E-2,-3.0604705206113973E-3,4.1597630182878313E-2,6.9312411892541448E-2,-0.17311438989008127,7.7288303165674686]
["1994-06-28",2018.26,7.609991033050413,1.2559637142425398E-3,-5.1994248489749626E-3,9.0007579441749776E-3,-2.5338785132966272E-2,-3.3307650097153051E-2,-2.8450755292675801E-3,4.1381102291534813E-2,6.9069871747653389E-2,-0.1732828349872243,7.7292571079483938]
["1994-06-29",2046.3,7.623788563328783,8.9203704939198429E-3,-1.3162205626801001E-3,1.0851425774794254E-2,-2.4609128258901027E-2,-3.3658442326294627E-2,-2.6224555332467758E-3,4.1163745658133952E-2,6.8826100569227944E-2,-0.17345074511203518,7.7296839126258643]
["1994-06-30",2025.34,7.6134928666813728,-8.2034840857092076E-3,3.6748814009322757E-3,1.1944308680622115E-2,-2.363779153078871E-2,-3.3911779482391463E-2,-2.3925702440799131E-3,4.0945583669803193E-2,6.8581106639187983E-2,-0.17361811874913075,7.7301107303829273]
["1994-07-01",2036.52,7.6189977478111741,-7.0028874503197452E-3,6.3951285552170823E-3,1.2434990747523489E-2,-2.2417939570163168E-2,-3.4070311813341608E-2,-2.1553772303596693E-3,4.0726639713653992E-2,6.8334898239462455E-2,-0.17378495438313366,7.7305375610026337]
["1994-07-04",2054.4,7.6277391134956423,4.0938836480511193E-3,1.3047782206092361E-4,1.110255634392434E-2,-1.7375023162477257E-2,-3.4001133009336812E-2,-1.4019768528051096E-3,4.0065349909490164E-2,6.7589069041408489E-2,-0.17428221811274366,7.7318181278680722]
["1994-07-05",2032.69,7.6171153179877047,-2.9849174491309548E-3,-4.3197981574792941E-3,9.7164496956762582E-3,-1.5334057679554085E-2,-3.380356140036149E-2,-1.1385157451616295E-3,3.9843511953257194E-2,6.7338085582180268E-2,-0.17444688658053698,7.7322450077688147]
["1994-07-06",2035.7,7.618595019073001,-3.4282490335461348E-4,-6.1130524496050206E-3,7.8419591449979294E-3,-1.3166919764162363E-2,-3.3522226645923227E-2,-8.6974431575213102E-4,3.9621008964795958E-2,6.7085929062891098E-2,-0.17461100946832475,7.7326718994474364]
["1994-07-07",2043.85,7.6225905631121549,1.191874231967345E-3,-3.9960708140361354E-3,5.5013732592931923E-3,-1.0905903960926977E-2,-3.3159224461039291E-2,-5.961746660590986E-4,3.9397864331229396E-2,6.6832607765463861E-2,-0.17477458526071848,7.7330988026869809]
["1994-07-08",2050.85,7.6260096203418115,-7.2543252342752434E-4,1.1650888733900329E-3,2.8479020249563862E-3,-8.5833048144763509E-3,-3.2716650560728616E-2,-3.1831889755528329E-4,3.9174101439670761E-2,6.6578129971824801E-2,-0.17493761244234141,7.7335257172704992]
["1994-07-11",2065.66,7.6332050669207083,1.2905586214902998E-3,5.320175763406064E-3,-5.1304203584493936E-3,-1.5689527621079898E-3,-3.0932455717383695E-2,5.3584410601987317E-4,3.8499337088236094E-2,6.5807840432881917E-2,-0.17542338716874167,7.7348065269153574]
["1994-07-12",2048.0500000000002,7.6246433999238805,-1.9629295734122643E-3,-1.0605589457307182E-3,-7.1147515586906865E-3,6.7703431092765685E-4,-3.0192552105518806E-2,8.2572333497293654E-4,3.8273335035898352E-2,6.5548819473642411E-2,-0.17558420475344441,7.7352334847052351]
["1994-07-13",2054,7.6275443904885032,2.7650663688508293E-3,-4.9144841007193376E-3,-8.1145982985463515E-3,2.8231320040463352E-3,-2.9383555353305318E-2,1.1173281753402687E-3,3.8046831661161372E-2,6.5288683427813993E-2,-0.17574446615045913,7.7356604527543213]
["1994-07-14",2055.62,7.6283327845901043,-3.6303374134387762E-3,-1.0994859552078545E-3,-7.7146364383073821E-3,4.8441071174511133E-3,-2.8507561175760417E-2,1.410146525645591E-3,3.7819850351141007E-2,6.5027440577324833E-2,-0.17590416984440987,7.7360874308456653]
["1994-07-15",2093.61,7.646645127666126,4.5082457968478266E-3,4.5009699598927613E-3,-6.0526790572764493E-3,6.7429718306899148E-3,-2.7566665287897776E-2,1.7036662844099534E-3,3.7592414492957624E-2,6.476509920409762E-2,-0.17606331431990491,7.7365144187623098]
["1994-07-18",2098.19,7.6488303472961316,-6.6968567039524338E-3,8.1426055641185152E-4,2.5602738658156072E-3,1.1807638813243586E-2,-2.437552451257987E-2,2.5833129966757904E-3,3.6907613500604231E-2,6.3971566767238322E-2,-0.17653737728186225,7.7377954392945369]
["1994-07-19",2128.79,7.6633090221702966,5.1931311061230324E-3,-1.7163893369850282E-3,4.9232427342417191E-3,1.3318797169645428E-2,-2.3195978933615722E-2,2.8745173744930482E-3,3.667859332094639E-2,6.3704914122311121E-2,-0.17669426972972796,7.738222464342865]
["1994-07-20",2138.65,7.6679300678304187,7.2575409008662304E-3,-3.3066895973653211E-3,6.3338087026705951E-3,1.4758212747797839E-2,-2.1962010219415431E-2,3.1638626533763751E-3,3.6449235528714735E-2,6.3437204364269695E-2,-0.17685059538223113,7.7386494981317355]
["1994-07-21",2113.3000000000002,7.6560059857681066,-7.152843358299462E-3,-3.6816914881400422E-3,6.4786030919996504E-3,1.6128597869421279E-2,-2.0675714084997174E-2,3.4508367318495012E-3,3.6219563511026079E-2,6.3168445775042159E-2,-0.1770063527239871,7.7390765404441915]
["1994-07-22",2150.2600000000002,7.6733440440427954,6.8150313282770757E-3,-1.724283651873431E-3,5.224197195659197E-3,1.7403059792456162E-2,-1.9339186245374507E-2,3.7349275084325741E-3,3.598960065499994E-2,6.2898646636551286E-2,-0.17716154023961389,7.739503591063281]
["1994-07-25",2136.2199999999998,7.666793191031017,-5.3476802869754404E-3,3.9131069154956077E-3,-2.132851811389766E-3,2.0302595259517574E-2,-1.5049169645450861E-2,4.5647790120573774E-3,3.5298200928077395E-2,6.2083088744754301E-2,-0.17762366867589297,7.7407847905908236]
["1994-07-26",2151.96,7.6741343337483334,5.0343713157864458E-3,7.9452986317848071E-4,-4.1530684044902575E-3,2.0847128190653125E-2,-1.3532672135178543E-2,4.8322155662961185E-3,3.5067308589882218E-2,6.1809210228464792E-2,-0.17777656173318127,7.7412118722669225]
["1994-07-27",2140.44,7.6687666943582125,2.4504041967235986E-3,-2.542605717717205E-3,-5.472838309334439E-3,2.1133288673126804E-2,-1.1976421494781734E-2,5.0942083112536177E-3,3.4836242348939686E-2,6.1534332666727906E-2,-0.17792887748161623,7.7416389611648899]
["1994-07-28",2122.81,7.6604959617020185,-4.8598687875176473E-3,-4.6241773877784475E-3,-5.9744914868123267E-3,2.1137835062162991E-2,-1.0382513439278511E-2,5.3502451454491579E-3,3.4605025592366563E-2,6.1258464812431065E-2,-0.17808061487677837,7.7420660570677748]
["1994-07-29",2146.64,7.6716591079928831,4.881545304151351E-3,-4.9482359851706747E-3,-5.5813694094177316E-3,2.0843594664928491E-2,-8.752924559133228E-3,5.5998139674073438E-3,3.437368170728225E-2,6.0981615512650321E-2,-0.17823177296843806,7.7424931597586237]
["1994-08-01",2153.79,7.6749843599273673,-4.849377865775167E-3,5.9235078082684779E-4,-5.7919968335705179E-4,1.8273017271199364E-2,-3.6741549532448379E-3,6.3045913450611758E-3,3.367912115214268E-2,6.0145267411168678E-2,-0.17868176192008794,7.7437745063894337]
["1994-08-02",2186.39,7.6900070608748949,3.8860520057572285E-3,4.3627406158636452E-3,1.5770313178414272E-3,1.6904495723421887E-2,-1.9295500828683324E-3,6.5231642711734601E-3,3.3447505456298328E-2,5.9864580800219058E-2,-0.17883059329542686,7.7442016340626161]
["1994-08-03",2198.92,7.6957216097201808,4.5968649521507532E-3,7.227018855612527E-3,3.5755634440452723E-3,1.5307416811506529E-2,-1.667263903792713E-4,6.732691685024118E-3,3.3215896560161648E-2,5.9582956979170237E-2,-0.17897884061610958,7.7446287674389991]
["1994-08-04",2183.36,7.6886202536270591,-4.4133715090203113E-3,7.6038248338636798E-3,5.1751250425096582E-3,1.349956328204802E-2,1.6083244768452971E-3,6.9326444925073474E-3,3.298433484348065E-2,5.9300404795095601E-2,-0.1791265029319003,7.7450559063016291]
["1994-08-05",2184.7600000000002,7.6892612616799223,-3.0393715951621855E-3,6.1218209395252588E-3,6.1887250609086349E-3,1.1500895264018667E-2,3.3874334890579283E-3,7.1224935995137743E-3,3.2752860686004345E-2,5.9016933095074726E-2,-0.17927357929257537,7.7454830504335552]
["1994-08-08",2184.67,7.6892200663752659,3.7436231301995375E-3,1.1174134005918828E-3,6.1856457303710154E-3,4.6115948249096077E-3,8.661975642225395E-3,7.6261277765955387E-3,3.2059367366266661E-2,5.8161089370100831E-2,-0.17971128314157672,7.7467645122755817]
["1994-08-09",2164.1999999999998,7.6798060571375482,-3.6694092263658351E-3,7.5955716345337682E-4,5.4155141626094985E-3,2.1215959604055611E-3,1.0370183480995063E-2,7.7702711406171408E-3,3.1828647243077504E-2,5.7874028077060137E-2,-0.17985600617946693,7.7471916753151628]
["1994-08-10",2160.37,7.6780347823049713,-9.9098107809236368E-4,-1.6883017915834009E-3,4.367241862676256E-3,-3.9673671918176966E-4,1.2038882588052515E-2,7.9016653336222466E-3,3.1598216577828173E-2,5.7586091503457927E-2,-0.18000013851108532,7.7476188425392767]
["1994-08-11",2155.2800000000002,7.6756759244920572,3.5194875197475748E-3,-6.2927847097419623E-3,3.0963130135601732E-3,-2.8939709724824202E-3,1.3659359588061238E-2,8.01978126150504E-3,3.1368115750268488E-2,5.729728849636765E-2,-0.18014367918619842,7.7480460137309688]
["1994-08-12",2124.6799999999998,7.6613764817836767,-3.3246588702173438E-3,-1.1315961983793331E-2,1.6582117982456963E-3,-5.3206745581175297E-3,1.5222901105682094E-2,8.1240898301543803E-3,3.1138385140143884E-2,5.7007627902869729E-2,-0.18028662725458025,7.7484731886732892]
["1994-08-15",2138.84,7.6680189049756251,2.3377541379082829E-3,-3.1342504314210333E-3,-2.9632142900247959E-3,-1.1683278895305901E-2,1.9484779010817802E-2,8.3488804396329389E-3,3.0451818411858737E-2,5.6133589074685519E-2,-0.18071190631700509,7.7497547338344779]
["1994-08-16",2143.14,7.6700273223178002,-2.0872006164828847E-3,5.2497857210696552E-3,-4.3218450949095398E-3,-1.3333537396548046E-2,2.0733444845488409E-2,8.3926686302779538E-3,3.0223972468952656E-2,5.5840586606315017E-2,-0.18085247445614072,7.7501819216097774]
["1994-08-17",2162.29,7.6789231242639806,2.0075561231574701E-3,1.1564755471348994E-2,-5.444831862185532E-3,-1.4666104023254346E-2,2.1881608321071756E-2,8.4200039911506899E-3,2.9996698642218527E-2,5.554677078692076E-2,-0.18099244523738584,7.7506091120509373]
["1994-08-18",2153.56,7.6748775657266552,-2.1485743057099264E-3,1.2625439607207703E-2,-6.2453415366430769E-3,-1.5631546534051313E-2,2.2920556062231354E-2,8.4303574281417992E-3,2.9770037311407128E-2,5.5252150463576052E-2,-0.18113181771051268,7.7510363049410085]
["1994-08-19",2149.5700000000002,7.6730231011190417,4.4730882620514683E-4,8.4587655505807425E-3,-6.6587440323061572E-3,-1.6183633907904629E-2,2.3842532357948306E-2,8.4232004933404922E-3,2.9544028210069656E-2,5.4956734483360553E-2,-0.18127059092528788,7.7514635000630365]
["1994-08-22",2123.79,7.6609575074173657,3.7692317754829509E-3,-1.002697692960346E-2,-5.5980374870911696E-3,-1.5366602259729625E-2,2.5890605514455538E-2,8.2916401459646686E-3,2.8870054451512684E-2,5.406580107224538E-2,-0.18168330551721185,7.7527450966513394]
["1994-08-23",2107.87,7.6534332379303684,-4.0078513487992219E-3,-1.2047394249825729E-2,-4.4253106272602646E-3,-1.4400098788573368E-2,2.6337766825670822E-2,8.2095018378655592E-3,2.8646707010592465E-2,5.3767290935309006E-2,-0.18181967219628314,7.7531722985316716]
["1994-08-24",2126.37,7.6621715795073122,-3.5057935293728937E-4,-9.7525428159301215E-3,-2.8804850556258203E-3,-1.315773086777672E-2,2.6669367596132351E-2,8.1074727908885709E-3,2.8423981142330437E-2,5.3468029376882081E-2,-0.18195543486584637,7.7535995015591954]
["1994-08-25",2152.21,7.6742505001638239,3.934254557051391E-3,-5.0924542032533592E-3,-1.0869017610241017E-3,-1.1682227704097329E-2,2.6886587212922593E-2,7.9852600862988544E-3,2.8201843790597803E-2,5.3168025244045132E-2,-0.18209059257567739,7.75402670551696]
["1994-08-26",2161.54,7.6785762096038193,3.0018046563878007E-4,-4.328078986221319E-4,8.1566457698748623E-4,-1.0016318504274112E-2,2.6990572515209536E-2,7.8426063847687189E-3,2.7980258867765326E-2,5.2867287383873307E-2,-0.18222514437554288,7.7544539101880146]
["1994-08-29",2193.19,7.6931123839718056,-2.6481269374556064E-3,7.9708365718368229E-3,5.7795150559874385E-3,-4.3034467554527809E-3,2.6630220381762042E-2,7.2937990460493285E-3,2.731845520062428E-2,5.196075991011271E-2,-0.18262515481303687,7.7557355263113781]
["1994-08-30",2210.85,7.7011323359508763,2.4200013803841566E-3,8.7743755718595363E-3,6.7202667721364771E-3,-2.3032054785530609E-3,2.6286747552327169E-2,7.0727998246758843E-3,2.7098716521351512E-2,5.165717561136815E-2,-0.18275727347073339,7.75616273166606]
["1994-08-31",2212.85,7.7020365564614304,2.1282891660906189E-3,8.5299503791464639E-3,7.1052667660091847E-3,-3.2620419925667894E-4,2.5831889675310707E-2,6.8339591365441698E-3,2.6879348534959775E-2,5.1352901820671655E-2,-0.18288878146730969,7.7565899366492639]
["1994-09-01",2200.8000000000002,7.6965762096103649,-2.3816799612896219E-3,6.8462612915155072E-3,6.9777711032614704E-3,1.5843182142457023E-3,2.5265822357640438E-2,6.5779911341385163E-3,2.6660314894247108E-2,5.1047947385100163E-2,-0.1830196778525342,7.7570171410440398]
["1994-09-02",2204.71,7.6983512599571515,2.5777733785565427E-3,3.5532629723272662E-3,6.4634852412405186E-3,3.3841238278303392E-3,2.458872120625747E-2,6.3056099699432631E-3,2.6441579252006957E-2,5.0742321151732384E-2,-0.18314996167617908,7.757444344633436]
["1994-09-05",2174.52,7.6845632295120669,-1.2632384390389489E-3,-3.912829798828751E-3,3.8239109250376149E-3,7.8281698700727528E-3,2.189297081915019E-2,5.3971290314756898E-3,2.5786796844097817E-2,4.9821500135609223E-2,-0.18353712827531837,7.7587259483998112]
["1994-09-06",2165.9,7.6805912584434504,-3.6027674143521132E-3,-4.0965874591776079E-3,2.9421409866883992E-3,8.9373897170859414E-3,2.0774486714871081E-2,5.0662367449742628E-3,2.5568889723718537E-2,4.9513275181817744E-2,-0.18366495235033042,7.7591531465981554]
["1994-09-07",2163.8200000000002,7.6796304572091856,-4.3530180664569876E-3,-2.6678799874807193E-3,2.1935671327962805E-3,9.8397560587643214E-3,1.9551824687297471E-2,4.7225020591084585E-3,2.5351098865796298E-2,4.9204422665612924E-2,-0.18379215911260899,7.7595803429063563]
["1994-09-08",2172.37,7.6835740164538473,-1.1126933958674444E-3,-5.5880415277314395E-5,1.4928085618759255E-3,1.0534875504901405E-2,1.823113821911421E-2,4.3666391263634972E-3,2.5133387923128105E-2,4.8894951434070785E-2,-0.18391874761192201,7.7600075371074606]
["1994-09-09",2185.15,7.6894397550589781,4.6474243961773208E-3,2.3029669095370291E-3,7.5589291513125266E-4,1.102447722456508E-2,1.6819028545092238E-2,3.9993620992237302E-3,2.4915720548507547E-2,4.8584870334266526E-2,-0.18404471689803598,7.7604347289845137]
["1994-09-12",2154.61,7.6753650116820333,6.9337349186740288E-4,1.527820144881102E-3,-2.281071465988895E-3,1.1246231790821667E-2,1.2131408560239977E-2,2.8361879762859371E-3,2.426261636090752E-2,4.7651056296063726E-2,-0.18441889997489319,7.7617162885018463]
["1994-09-13",2136.09,7.6667323340238989,-2.6565309180458822E-3,3.1464514929000072E-4,-3.691318997270971E-3,1.0894998266618919E-2,1.0455674439194727E-2,2.4303960964155605E-3,2.4044759786450799E-2,4.7338624193985691E-2,-0.18454238290591379,7.7621434689131741]
["1994-09-14",2124.12,7.6611128779410658,-3.0162938137275109E-3,-5.1859316097960522E-4,-5.195207662394394E-3,1.0327978989057407E-2,8.7404371583760642E-3,2.0167608845747037E-3,2.3826765044024319E-2,4.7025626459033777E-2,-0.18466524187258609,7.7625706459156874]
["1994-09-15",2113.98,7.6563277056474925,-3.1514637450649361E-3,-5.4616047616885821E-4,-6.6408787967460817E-3,9.5441864331811243E-3,6.9950146465784097E-3,1.5959964932485879E-3,2.3608595786427027E-2,4.6712071938279622E-2,-0.18478747592467529,7.7629978192924352]
["1994-09-16",2118.73,7.6585721315561841,2.7610750910807354E-3,4.2056046790736487E-4,-7.8537688441167458E-3,8.5426330740225077E-3,5.2287248326015404E-3,1.1688170749215463E-3,2.339021566645506E-2,4.6397969478801898E-2,-0.18490908411195317,7.763424988826463]
["1994-09-19",2096.7600000000002,7.6481485751389471,2.3301663962093742E-3,1.5719786201115588E-3,-7.4036687724840277E-3,4.2741000276131291E-3,-1.0216913444027059E-4,-1.4406981721290599E-4,2.2733446660246782E-2,4.5452462938800536E-2,-0.18527014398260283,7.7647064722027048]
["1994-09-20",2078.96,7.6396230476536813,-1.7860850110862764E-3,-8.8014588351852932E-4,-5.1305698024757852E-3,2.4738632366787658E-3,-1.8587488691663955E-3,-5.8976781869230985E-4,2.2513859618735328E-2,4.5136257195200764E-2,-0.18538923920832423,7.7651336241963289]
["1994-09-21",2079.5,7.6398827591829663,1.8511114435798045E-3,-2.8453572386047247E-3,-2.2232516300689483E-3,5.6167778341176429E-4,-3.5896062620879628E-3,-1.0383100847474193E-3,2.2293879978832806E-2,4.4819547748258616E-2,-0.18550770381807902,7.7655607712624715]
["1994-09-22",2073.0300000000002,7.6367665841110934,-2.0953753925695684E-3,-6.6242354366678725E-4,7.3700996171035139E-4,-1.3764122280101954E-3,-5.2854233844033972E-3,-1.48898246289567E-3,2.2073471393333592E-2,4.4502343445054549E-2,-0.1856255368616373,7.765987913184178]
["1994-09-23",2089.12,7.6444982036597287,2.5273454718089104E-3,3.9150805525779075E-3,3.4756987840518197E-3,-3.2515310441663288E-3,-6.936882307321807E-3,-1.9410708006491694E-3,2.1852597515033049E-2,4.4184653132665543E-2,-0.1857427373887687,7.7664150497444977]
["1994-09-26",2068.67,7.6346611676827782,-4.7163879304299751E-3,7.6129398240158009E-3,8.2501177475982138E-3,-7.6763473007600419E-3,-1.1531930591702478E-2,-3.2986900467005301E-3,2.1186820651295565E-2,4.3228754611149375E-2,-0.18609053436928388,7.7676964250875953]
["1994-09-27",2058.73,7.6298445668119976,-4.4467576242999685E-3,5.6572491621423755E-3,8.0226147814801418E-3,-8.5177349472278542E-3,-1.2912777429048367E-2,-3.7493006980317128E-3,2.0963722129760193E-2,4.2909208732783789E-2,-0.18620519532839638,7.7681235380328344]
["1994-09-28",2068.11,7.6343904257030646,6.5272316106640364E-3,2.7980715487838951E-3,6.9138454106641911E-3,-9.0089130695138984E-3,-1.4202676423007234E-2,-4.1977565465438132E-3,2.0739976579406155E-2,4.2589221080616184E-2,-0.18631921901992635,7.7685506445319215]
["1994-09-29",2043.58,7.6224584507577449,1.1529280635773145E-3,4.7342144046901707E-5,5.1384622820954571E-3,-9.1741166764508116E-3,-1.539230964478374E-2,-4.6433434397542611E-3,2.0515547653030514E-2,4.226880050172438E-2,-0.18643260449364524,7.7689777443679047]
["1994-09-30",2011.75,7.6067602690262426,-8.1777402229047096E-3,-2.475662997058369E-3,2.9111180427128331E-3,-9.037429749714854E-3,-1.6472510192736902E-2,-5.0853472251769826E-3,2.0290399003430347E-2,4.1947955843181797E-2,-0.18654535079931861,7.7694048373238287]
["1994-10-03",2011.75,7.6067602690262426,9.6042043836254906E-3,-1.050291435474331E-2,-4.3361548708948433E-3,-7.0314609411472459E-3,-1.8990251420363487E-2,-6.3827184098699304E-3,1.9610271243244472E-2,4.09829658604337E-2,-0.18687974520577577,7.7706860727417331]
["1994-10-04",1994.95,7.5983742663532485,6.5331563831533632E-3,-1.3827325007086435E-2,-6.2248170841103885E-3,-5.895397055348685E-3,-1.9573706897776783E-2,-6.8032482392920771E-3,1.9381880228708889E-2,4.066051335406623E-2,-0.18698992533696893,7.7711131360079033]
["1994-10-05",1968.72,7.5851388643626043,-2.8476715738842895E-3,-1.665590347279957E-2,-7.4915382809001996E-3,-4.5572612560560348E-3,-2.0023135373901324E-2,-7.2166241985030218E-3,1.9152587754932365E-2,4.0337681003431755E-2,-0.18709946154896567,7.771540191309251]
["1994-10-06",1961.03,7.5812251243965134,-5.6392870787369707E-3,-1.7917003770972863E-2,-7.9151913168355806E-3,-3.0379858006427058E-3,-2.0338996168890868E-2,-7.6221321350166595E-3,1.892235747470751E-2,4.0014477655611697E-2,-0.18720835289153526,7.7719672384288261]
["1994-10-07",1960.59,7.5810007273351729,-8.7460781846587579E-3,-1.6453912395833645E-2,-7.3406276998645558E-3,-1.376651355013627E-3,-2.0522689066848634E-2,-8.0190578963477716E-3,1.8691153040834092E-2,3.9690912157679427E-2,-0.18731659841444639,7.7723942771496741]
["1994-10-10",2024.79,7.6132212704593352,-6.6406406139352253E-3,4.3107409712789795E-3,-1.5518097725732353E-3,3.8015859318403207E-3,-2.0295831770236215E-2,-9.1501270537177552E-3,1.7991331345279742E-2,3.8718131233982329E-2,-0.18763745056291847,7.7736753407503354]
["1994-10-11",2071.06,7.6358158324872649,5.2718546464459821E-3,1.1211749606123176E-2,9.3197224631646298E-4,5.362376665933458E-3,-1.9966274919237376E-2,-9.504158591324887E-3,1.7755866824770303E-2,3.8393205606371529E-2,-0.18774310330488436,7.7741023437067502]
["1994-10-12",2077.5700000000002,7.6389542205061254,3.7373996252193769E-4,1.5651710801940836E-2,3.2924091289325873E-3,6.7255067135090826E-3,-1.9512220375562356E-2,-9.8453659074832951E-3,1.7519246414595843E-2,3.8067962064034129E-2,-0.18784810547603994,7.7745293371796764]
["1994-10-13",2082.63,7.6413867970626281,-3.319590873265037E-3,1.8675575509622677E-2,5.2892409805782876E-3,7.8219661711099522E-3,-1.8934995905298967E-2,-1.0173106867722442E-2,1.7281433767550796E-2,3.7742409454045278E-2,-0.18795245612614997,7.7749563209521586]
["1994-10-14",2105.73,7.6524174793467354,2.5691593840108575E-3,2.151994587082574E-2,6.6822079065531389E-3,8.5827451352797311E-3,-1.823581886891789E-2,-1.0486849743187051E-2,1.7042392536429592E-2,3.7416556623481909E-2,-0.18805615430498659,7.7753832948072468]
["1994-10-17",2090.88,7.645340308972651,-2.7679623020535281E-3,1.8718788865890037E-2,6.6238733455305874E-3,8.4671892738202772E-3,-1.5418180956910967E-2,-1.1339048586393017E-2,1.6317533866585819E-2,3.6437285279118686E-2,-0.18836332451154553,7.7766641546986097]
["1994-10-18",2084.7600000000002,7.6424090196938081,4.0301802000687059E-3,1.0138435468673631E-2,5.6402061608503973E-3,7.6266741634182884E-3,-1.4244936726755478E-2,-1.1591757848218791E-2,1.6073214827133295E-2,3.6110320037025863E-2,-0.18846440330297737,7.7770910867145888]
["1994-10-19",2051.16,7.6261607657561772,-5.8152861545260484E-3,5.3767792491433656E-3,4.3838652892710626E-3,6.4484695427237584E-3,-1.2968880916193264E-2,-1.1827948388001421E-2,1.5827485467587259E-2,3.5783098809745902E-2,-0.18856482487198198,7.7775180077284087]
["1994-10-20",2069.9499999999998,7.6352797313783158,7.6957834949468781E-3,2.962257006114492E-3,2.954712773641685E-3,5.0024131812618682E-3,-1.16045881392489E-2,-1.2047116078286846E-2,1.5580309440745716E-2,3.5455630444350392E-2,-0.1886645882683271,7.7779449175231168]
["1994-10-21",2022.22,7.6119511968269649,-9.2031266101795829E-3,-1.3089377939653115E-3,1.4526106568113558E-3,3.3583428485569025E-3,-1.0166633009941691E-2,-1.2248756791620087E-2,1.5331650399404848E-2,3.5127923933204561E-2,-0.18876369268706689,7.7783718158817585]
["1994-10-24",2025.38,7.6135126162567577,1.0255898296703172E-2,-1.3202192751197557E-2,-2.4927728723686542E-3,-2.0635742817451449E-3,-5.5565396480649759E-3,-1.2743475795365965E-2,1.4576411716352471E-2,3.4143471841496402E-2,-0.18905705042082685,7.779652440171775]
["1994-10-25",1974.63,7.5881363180124088,-9.6253782806424264E-3,-1.7371418914306814E-2,-3.2880529654923264E-3,-3.8013228041582177E-3,-3.969681249523932E-3,-1.2869967326352382E-2,1.4321457144980503E-2,3.3814909354151747E-2,-0.18915351756288123,7.7800792906166336]
["1994-10-26",2020.5,7.6111002845185283,8.7611090866641372E-3,-1.2036669956913496E-2,-3.6856116932106444E-3,-5.3878964501840433E-3,-2.3820335687243822E-3,-1.2976411243118898E-2,1.4064837823091042E-2,3.3486157169743173E-2,-0.18924932518947996,7.7805061285406616]
["1994-10-27",2013.2,7.6074807749022053,-7.9099618132092361E-3,1.1912291391917296E-3,-3.728783250924649E-3,-6.7534574502983368E-3,-8.0817121968828221E-4,-1.3062303418209659E-2,1.3806517403480226E-2,3.3157225007068941E-2,-0.18934447322211639,7.7809329537269116]
["1994-10-28",2040.32,7.6208619372816857,-4.6796064141079365E-3,1.0953674853038588E-2,-3.4882975745131684E-3,-7.8300890246419293E-3,7.3800866606100416E-4,-1.3127139724171462E-2,1.3546459538946896E-2,3.2828122584917609E-2,-0.18943896158226903,7.7813597659584248]
["1994-10-31",2071.63,7.6360910160050262,4.5955061765723306E-3,1.251669198096628E-2,-1.4245985727343454E-3,-9.0373436350850538E-3,5.1139885424003311E-3,-1.3190272152745951E-2,1.2755497803765857E-2,3.1839890949578765E-2,-0.18971846784273405,7.7826401227550432]
["1994-11-01",2069.73,7.6351734429694504,5.9361453257769639E-3,7.7989656404241344E-3,-3.2353712391744839E-4,-8.7867088235183896E-3,6.4595260231036745E-3,-1.3165862533664432E-2,1.2488145513511826E-2,3.1510204677484326E-2,-0.18981031672784476,7.7830668809980947]
["1994-11-02",2042.35,7.6218563846248673,-5.9899253737849371E-3,3.6168143416547348E-3,8.4583209293343366E-4,-8.2282608869531683E-3,7.7384104232591372E-3,-1.3117991905266779E-2,1.2218989539396558E-2,3.1180396739889205E-2,-0.1899015055479123,7.7834936252016522]
["1994-11-03",2051.48,7.6263167628705464,-1.3224369867654616E-3,4.5500892192025912E-4,1.9321969782952351E-3,-7.3745639784524543E-3,8.9459227615058586E-3,-1.3046281801251579E-2,1.1948119195369743E-2,3.0850476855590822E-2,-0.18999203422442279,7.7839203551487568]
["1994-11-04",2067.56,7.6341244470329856,6.4005917893278867E-3,-2.4087429056860927E-3,2.782543616898839E-3,-6.2381822510704362E-3,1.0077344056475916E-2,-1.2950356296335237E-2,1.1675626336399974E-2,3.0520454743382143E-2,-0.19008190267886646,7.7843470706224602]
["1994-11-07",2043.52,7.6224290900863627,-7.3026073085294702E-3,-7.4353172263493632E-3,2.3653801421030401E-3,-1.3114948213320387E-3,1.2967871868108693E-2,-1.2513528123345247E-2,1.0849331219494305E-2,2.9529872227243625E-2,-0.19034754592465769,7.7856271280336271]
["1994-11-08",2053.44,7.6272717145621503,-7.1275806086427444E-3,-4.0109347355736721E-3,8.4934605333458562E-4,7.4031045841864125E-4,1.3747739176351161E-2,-1.2316981761990215E-2,1.0571266850416743E-2,2.9199538391342157E-2,-0.19043477270569947,7.7860537834441921]
["1994-11-09",2096.4699999999998,7.6480102569448762,7.8808509750631309E-3,7.9354640353173907E-4,-9.7402463142949342E-4,2.8560294493052644E-3,1.4427920534503869E-2,-1.2094340373317854E-2,1.0292039241231316E-2,2.886915092150507E-2,-0.19052133887210757,7.7864804232965907]
["1994-11-10",2082.4,7.6412763536803556,-3.7129465244220717E-3,4.6450809091954544E-3,-2.5467978887904891E-3,4.8822854432832193E-3,1.5003696961205055E-2,-1.1845228032043702E-2,1.0011740246901319E-2,2.8538719536526161E-2,-0.19060724434537135,7.7869070473738704]
["1994-11-11",2078.35,7.6393295886600638,-8.3735913885965123E-3,5.8799549557038682E-3,-3.3357586972117643E-3,6.6780210382645575E-3,1.5470349475088562E-2,-1.156926585270805E-2,9.730458762221051E-3,2.8208253955200241E-2,-0.19069248904697689,7.7873336554590784]
["1994-11-14",2089.29,7.6445795743246912,-4.0307008603146554E-4,-4.197080334170101E-3,-6.8290212844506057E-5,9.888651272167176E-3,1.6168373726216587E-2,-1.0576361183983935E-2,8.8814780662161193E-3,2.7216749221094856E-2,-0.19094425791836828,7.7886133817743941]
["1994-11-15",2110.75,7.6547986135496089,8.8856672303652615E-3,-5.5277470571417006E-3,1.8358854869275493E-3,1.0145796322014212E-2,1.6151886467954853E-2,-1.0189203316341896E-2,8.5970193999253767E-3,2.6886244042332724E-2,-0.19102685899714075,7.789039923970714]
["1994-11-16",2110.75,7.6547986135496089,5.0451544858209612E-3,-3.3031060071422379E-3,3.640091406530592E-3,9.9577108774811466E-3,1.6007525078686378E-2,-9.7741174044741301E-3,8.3119516730044071E-3,2.6555753261196427E-2,-0.191108799073158,7.7894664492516634]
["1994-11-17",2102.69,7.6509727563729051,-3.7799079917408785E-3,1.1843040285199283E-3,4.9105591103838862E-3,9.2936465327530804E-3,1.5741735482750117E-2,-9.3320956979921939E-3,8.0263489793625919E-3,2.6225286596482475E-2,-0.19119007810827232,7.7898929574406583]
["1994-11-18",2100.23,7.649802141523744,-8.478686472284714E-3,5.8101812477821249E-3,5.1451944194317763E-3,8.1432723075422261E-3,1.5362686490741526E-2,-8.8643979461363216E-3,7.7402854129101344E-3,2.5894853766983854E-2,-0.1912706960643375,7.7903194483611111]
["1994-11-21",2105.2800000000002,7.6522037538976333,7.0467405370767539E-3,5.4349581721460476E-3,-1.1056019172257354E-3,2.6456732100599489E-3,1.3628052129582893E-2,-7.3202267960959955E-3,6.8800704157732564E-3,2.4903855477742591E-2,-0.1915085830767885,7.7915988157453597]
["1994-11-22",2074.77,7.6376055831477236,5.3929150176204666E-3,-2.1218798468764627E-3,-3.8556616953704186E-3,4.6973940346065838E-4,1.2878034544579E-2,-6.7628032405010752E-3,6.5929042971643887E-3,2.4573655177060776E-2,-0.19158655633519694,7.7920252358257818]
["1994-11-23",2033.31,7.6174202860176141,-5.5069459479032065E-3,-6.555072547902184E-3,-6.0159610282435379E-3,-1.708288200839363E-3,1.2055792059146673E-2,-6.1861928284092415E-3,6.3056477752905862E-3,2.4243537305570731E-2,-0.19166386832382948,7.7924516377547333]
["1994-11-24",2055.9699999999998,7.6285030350289107,4.6304530208584804E-3,-1.875319970360763E-3,-7.1126794243920937E-3,-3.7866456492310283E-3,1.1169531572413455E-2,-5.5916933975939647E-3,6.018374944062134E-3,2.391351158206452E-2,-0.19174051900453626,7.7928780213556266]
["1994-11-25",2051.62,7.6263850039565817,-3.7698433350772864E-3,6.7608260409725918E-3,-6.9767377187975885E-3,-5.6787239636224346E-3,1.0227459983509546E-2,-4.9806027858295314E-3,5.731159897384765E-3,2.3583587725338639E-2,-0.19181650833917011,7.7933043864518732]
["1994-11-28",2058.4499999999998,7.6297085513837519,2.0414568750173269E-3,3.6874660362231919E-3,-1.009429948809564E-4,-1.0015101894329075E-2,7.1484475950481302E-3,-3.0607622425822554E-3,4.8706024037604781E-3,2.259452454379339E-2,-0.19204050788517807,7.7945833689468804]
["1994-11-29",2044.28,7.6228009282431985,-1.9379146605750495E-3,-8.4431182191219189E-4,3.1306735706105137E-3,-1.0961705730045301E-2,6.065200588740367E-3,-2.3962852847638346E-3,4.5843594343842869E-3,2.2265105342136486E-2,-0.1921138514540614,7.7950096582586834]
["1994-11-30",2048.2600000000002,7.6247459312265322,2.2824906489435871E-3,-4.7284359956576358E-3,6.0949692241582193E-3,-1.16323393090564E-2,4.9671769759022663E-3,-1.7217063348697647E-3,4.2985447191067512E-3,2.193583660123459E-2,-0.19218653348614165,7.7954359281829122]
["1994-12-01",2046.59,7.6239302724880744,2.4203791056531749E-3,-6.8317135209838018E-3,8.3048386066889544E-3,-1.2011077119696185E-2,3.8625836556613344E-3,-1.0383232306717021E-3,4.0132323518380416E-3,2.1606728039880632E-2,-0.19225855394327324,7.7958621785429774]
["1994-12-02",2038.51,7.6199744278150954,-2.8478334126816663E-3,-5.8421947234303931E-3,9.3694737059656797E-3,-1.2081993650300212E-2,2.7596275271486986E-3,-3.4743380994666645E-4,3.7284964264830498E-3,2.1277789376872996E-2,-0.19232991278730727,7.7962884091622922]
["1994-12-05",2071.12,7.6358448027396459,4.0498467965439412E-3,6.5650549313010518E-3,6.2660309290969631E-3,-1.0515106099549087E-2,-4.7585754877830112E-4,1.757293973650465E-3,2.8784882410167779E-3,2.0292089965852106E-2,-0.19254001925937575,7.7975669808098882]
["1994-12-06",2046.88,7.6240719615687249,-4.2697590580422912E-3,5.3216492466245952E-3,3.6312082797070868E-3,-9.5056825120472255E-3,-1.5158112076283114E-3,2.4652302827426857E-3,2.5967990224206212E-3,1.9963928084166423E-2,-0.19260873126956729,7.7979931307003492]
["1994-12-07",2055.6,7.6283230551180745,4.3715996352822421E-3,3.3520106475227671E-3,5.7047068987987068E-4,-8.3086759999898563E-3,-2.5310534753936699E-3,3.1741837194893029E-3,2.3160567152883844E-3,1.9635984694796313E-2,-0.19267678147592759,7.7984192599671278]
["1994-12-08",2042.21,7.6217878337895,3.0758998436333914E-4,3.2542285889134077E-3,-2.6266496961012795E-3,-6.9569965293048396E-3,-3.5189985278768028E-3,3.8828564461186469E-3,2.0363354135258162E-3,1.9308269516540105E-2,-0.19274416984031825,7.798845368433641]
["1994-12-09",2028.33,7.6149680733667937,-4.3408161809200003E-3,3.151113185667053E-3,-5.6706207339538729E-3,-5.4835540659226908E-3,-4.4770605408783696E-3,4.589950624851939E-3,1.757709211045828E-3,1.8980792268189897E-2,-0.19281089632458948,7.7992714559233045]
["1994-12-12",2024.82,7.6132360867008995,4.0616110909030435E-3,-5.189667169151679E-3,-1.0988316315924214E-2,-6.6174837884824898E-4,-7.1460901010312293E-3,6.688783495948928E-3,9.2914213837679005E-4,1.7999885290530628E-2,-0.19300710411521949,7.8005495907653151]
["1994-12-13",2011.25,7.6065116983065932,-3.963739603918685E-3,-5.5469569113812348E-3,-1.0602079573889599E-2,9.7314689853422818E-4,-7.958761714139638E-3,7.376585105362583E-3,6.5563727211147803E-4,1.7673456949755369E-2,-0.19307118269755086,7.8009755925817084]
["1994-12-14",2024.77,7.6132113928430014,-2.7570587771204879E-3,-2.8377530225298987E-3,-9.1056379592255703E-3,2.5862583538289246E-3,-8.7286211667821738E-3,8.0563189780120444E-3,3.8359797467004721E-4,1.7347315132863431E-2,-0.19313459920902895,7.8014015725383148]
["1994-12-15",2052.59,7.6268576893299231,3.0717623259888353E-3,1.3793185624840967E-3,-6.7974199815116418E-3,4.1656790359454856E-3,-9.4530826347576872E-3,8.7266872761194211E-3,1.1309833996450344E-4,1.7021469558645939E-2,-0.19319735361151036,7.8018275304585538]
["1994-12-16",2070.06,7.6353328713465896,3.8367393851474812E-3,5.0058284073714234E-3,-4.0001930145703996E-3,5.6995019938104845E-3,-1.012956029387484E-2,9.3863921619121455E-3,-1.5578753809496193E-4,1.6695929945898587E-2,-0.19325944586685034,7.8022534661658387]
["1994-12-19",2075.94,7.6381693421340122,-4.2239045958159423E-3,3.2894321405524196E-3,4.89357253997661E-3,9.9083150110637827E-3,-1.1845232176079874E-2,1.128854796765545E-2,-9.5202169331779982E-4,1.5721244064431032E-2,-0.19344174936854447,7.8035311382440913]
["1994-12-20",2079.9299999999998,7.6400895182829061,-2.8497264675967525E-3,7.2097061810626412E-5,7.4986610992826847E-3,1.114067756109469E-2,-1.2303916357775344E-2,1.1892620826441724E-2,-1.2137116057067288E-3,1.5397025485513485E-2,-0.19350119265385068,7.803956983333693]
["1994-12-21",2086.66,7.6433199805327519,-3.5391008056900918E-5,-2.7337174672878335E-3,9.620752005956943E-3,1.2267907631460604E-2,-1.2701687609621912E-2,1.247954108404078E-2,-1.4734172919082834E-3,1.5073161462043363E-2,-0.19355997360127833,7.8043828053274034]
["1994-12-22",2100.65,7.6500020996284261,5.2224740927036186E-3,-3.7680709370968529E-3,1.1048438475722946E-2,1.3278098271085361E-2,-1.3035996619306187E-2,1.304804741456155E-2,-1.7310646580086589E-3,1.474966171280917E-2,-0.19361809217268905,7.8048086040486453]
["1994-12-23",2094.0100000000002,7.6468361669682672,-1.0012363716076457E-3,-2.249773468759278E-3,1.1636462524749449E-2,1.4159342528883989E-2,-1.3304467467009865E-2,1.3597051884605364E-2,-1.9865796101012183E-3,1.4426535956610149E-2,-0.19367554832993117,7.8052343793208268]
["1994-12-26",2094.010009765625,7.6468361716318674,-6.6961898984696016E-3,2.9888920106052245E-3,9.8386478512941765E-3,1.5892207177658456E-2,-1.3696519707836953E-2,1.5121602665724336E-2,-2.7395890432314607E-3,1.3459499834163544E-2,-0.19384394193519133,7.8065115626771515]
["1994-12-27",2106.15,7.6526169152287613,1.8850852073668523E-3,8.6147408259774861E-4,8.6589731784443343E-3,1.6116912939087867E-2,-1.3684784772295445E-2,1.5588626422778173E-2,-2.9858334001976496E-3,1.313796723804822E-2,-0.19389874805430321,7.8069372423872343]
["1994-12-28",2109.0100000000002,7.6539739220512226,6.8598637910677884E-3,-1.8466769335860351E-3,7.3721508835509512E-3,1.6155919181347796E-2,-1.3599565851158502E-2,1.6034942427858065E-2,-3.2295748736084554E-3,1.281685722894E-2,-0.19395289156851708,7.8073628977653282]
["1994-12-29",2077.0300000000002,7.6386942676812852,-6.6406747800141393E-3,-2.5314154973512708E-3,6.0256050977917823E-3,1.601243136744307E-2,-1.3439732732013007E-2,1.6460457874191758E-2,-3.4707393695554856E-3,1.2496179525634567E-2,-0.19400637243968613,7.8077885286348447]
["1994-12-30",2106.58,7.6528210583860456,6.1887357856140347E-3,-2.0306023018683197E-5,4.6804136681895215E-3,1.5690813187072578E-2,-1.3205313429141765E-2,1.6865079954999009E-2,-3.709252794131165E-3,1.217594384692755E-2,-0.19405919062966454,7.808214134819198]
["1995-01-02",2079.4499999999998,7.6398587146524948,-4.0218730532057267E-3,2.200079878460541E-3,-5.1201026865866153E-6,1.3725114778065014E-2,-1.2079119994895984E-2,1.7952657936519338E-2,-4.4081457005287882E-3,1.1217986146334687E-2,-0.19421366873099338,7.8094908034954251]
["1995-01-03",2074.7800000000002,7.6376104029474616,-1.1086004251867553E-3,-2.3945184208852208E-4,-2.4190744135824498E-3,1.2764757072929241E-2,-1.1576781144043469E-2,1.8272778487470005E-2,-4.6353139005213592E-3,1.0899615753964351E-2,-0.19426383581474593,7.809916309173266]
["1995-01-04",2072.2600000000002,7.63639507813257,2.710862541048656E-3,-2.1838491547839364E-3,-5.1022928386665707E-3,1.1666358367124718E-2,-1.1018267098175601E-2,1.857154163901524E-2,-4.8594605595941465E-3,1.0581735980163529E-2,-0.19431334002657608,7.8103417892830143]
["1995-01-05",2062.48,7.6316644211921227,7.5094503231790252E-4,-1.8623330128150568E-3,-7.6926291701703243E-3,1.0438631530894138E-2,-1.0407955052117109E-2,1.8848854584379265E-2,-5.0805115838405048E-3,1.0264356543730521E-2,-0.19436218132834002,7.8107672436480833]
["1995-01-06",2053.92,7.6275054413366163,-2.0596869231157382E-3,-4.4888882194110019E-4,-9.8620813630046055E-3,9.0902894344739599E-3,-9.7502222006891504E-3,1.9104624516787176E-2,-5.2983928793510979E-3,9.9474871634582726E-3,-0.19441035968189008,7.8111926720918881]
["1995-01-09",2059.1799999999998,7.630063124284983,2.4146026606449164E-3,1.8500334663261817E-3,-1.1801332085807026E-2,4.4087002865012522E-3,-7.5362707624232663E-3,1.9741748168504613E-2,-5.9322774543688946E-3,9.0000365475519303E-3,-0.1945509166717867,7.8124688001298406]
["1995-01-10",2051.1,7.6261315135878576,-2.7809333846065282E-3,2.5871020334876991E-3,-1.0365375994141841E-2,2.6666836338134258E-3,-6.7326266377495479E-3,1.991041798132203E-2,-6.1367388958405503E-3,8.6853045798702955E-3,-0.19459644285101793,7.81289412312272]
["1995-01-11",2061.0500000000002,7.6309708406641166,9.0784872673840529E-5,2.9293063162538643E-3,-7.7720308982821944E-3,8.575627645970238E-4,-5.9034476818219809E-3,2.0057080747302565E-2,-6.3376601390289413E-3,8.371131262323174E-3,-0.1946413058912993,7.8133194193113997]
["1995-01-12",2071.27,7.6359172246989822,3.6360681000344231E-3,1.6725068345355067E-3,-4.1016220358269751E-3,-1.0000027584506979E-3,-5.0531110894634938E-3,2.0181648585731744E-2,-6.5349720160895811E-3,8.0575263137035655E-3,-0.19468550575449098,7.8137446885192983]
["1995-01-13",2055.62,7.6283327845901043,-4.0321089475392497E-3,-1.5421132310393039E-3,2.3953831989527961E-4,-2.8873533726306577E-3,-4.1859940554961547E-3,2.0284057453672566E-2,-6.7286291969498226E-3,7.7444994528097846E-3,-0.1947290424024431,7.8141699305698262]
["1995-01-16",2083.77,7.6419340320993268,4.6977153614160619E-3,-4.0420257937289952E-3,1.0778320452921694E-2,-8.5415201350125692E-3,-1.5277322521703935E-3,2.0458073006869353E-2,-7.2876024633125504E-3,6.8089845844218483E-3,-0.19485567267341117,7.8154454920113334]
["1995-01-17",2083.87,7.641982020889154,2.9753012452463405E-4,4.462251953383802E-4,1.1761419479333651E-2,-1.0363341364801307E-2,-6.3726539999792858E-4,2.0471652424615811E-2,-7.4666344198048712E-3,6.4983672623716779E-3,-0.19489655607895062,7.815870623666525]
["1995-01-18",2078.85,7.6395701351829208,-4.4714117191275091E-3,4.5312955362642546E-3,1.1023587166262998E-2,-1.2129727172502776E-2,2.4809591966955431E-4,2.0463005854832659E-2,-7.6420382273926796E-3,6.1883766220219641E-3,-0.1949367760785212,7.8162957272814131]
["1995-01-19",2089.36,7.6446130779682155,4.1044178171323175E-3,4.365609682589559E-3,8.5934662540791146E-3,-1.3816183423777805E-2,1.123974512008249E-3,2.0432121887859152E-2,-7.813821189280562E-3,5.8790223821621052E-3,-0.19497633263397285,7.8167208026794164]
["1995-01-20",2055.58,7.6283133255513809,-3.5838638816925602E-3,2.4312304907369046E-4,4.9648744743752814E-3,-1.5394738016302655E-2,1.9859931821951974E-3,2.0378988877595469E-2,-7.9819903722356065E-3,5.570314261591304E-3,-0.19501522570716401,7.8171458496839445]
["1995-01-23",2026.83,7.6142282751499968,1.8659225643604055E-3,-5.4397298854644265E-3,-7.0019163559172934E-3,-1.9203270818170325E-2,4.4451177116179201E-3,2.0085979126037826E-2,-8.4648859151495032E-3,4.6481638035510489E-3,-0.19512792365170628,7.8184208185708375]
["1995-01-24",2018.04,7.6098820223226591,-1.5502243062681447E-3,-3.5985626043248523E-3,-9.4554057601038063E-3,-2.0070497752486153E-2,5.207924744967566E-3,1.9943733481594075E-2,-8.6186706500243834E-3,4.3421373480786798E-3,-0.1951641624143865,7.8188457502356119]
["1995-01-25",2026.84,7.6142332089507256,1.4772631264016356E-3,-7.1278216572176825E-4,-1.0894319724895837E-2,-2.068996251644678E-2,5.9349858820543135E-3,1.9779180563348646E-2,-8.7688769397937707E-3,4.0368056058682419E-3,-0.19519973750407685,7.8192706526239872]
["1995-01-26",2030.69,7.6161309157602446,1.4805471226142427E-4,3.0619754700014676E-3,-1.1537197188778506E-2,-2.1034116885041504E-2,6.622347805361784E-3,1.9592308725204427E-2,-8.9155118512220712E-3,3.7321782957126792E-3,-0.19523464888262551,7.8196955255593696]
["1995-01-27",2031.7,7.6166281600035646,-1.9715755216378351E-3,5.4043220316028311E-3,-1.1595194396895849E-2,-2.1081806174840102E-2,7.2681527056552087E-3,1.9383106321058052E-2,-9.058582451072883E-3,3.4282651364068023E-3,-0.19526889651188725,7.8201203688651759]
["1995-01-30",2035.03,7.6182658397827749,3.4181229031040577E-3,-2.6968977410058333E-3,-9.5975472206060973E-3,-1.9519343327144632E-2,8.9586144973442337E-3,1.8621399251600675E-2,-9.4664790488414273E-3,2.5209077515478406E-3,-0.19536765652250199,7.8213947192392776]
["1995-01-31",2021.27,7.6114813057094004,-3.8477794792370753E-3,-4.5530765235634457E-3,-8.4352513984924157E-3,-1.8491181601313661E-2,9.4410577882692338E-3,1.8322758122435945E-2,-9.5953630700519217E-3,2.2199483835969383E-3,-0.19539924877316001,7.8218194422609173]
["1995-02-01",2048.4299999999998,7.6248289250581855,4.1965058233544485E-3,-1.8966678672405848E-3,-7.127930322737501E-3,-1.7241301892361213E-2,9.8835997872063035E-3,1.8001728196763794E-2,-9.720718113515792E-3,1.9197517604685674E-3,-0.19543017708380245,7.8222441347700506]
["1995-02-02",2045.25,7.623275310393808,-4.4877798707823064E-3,2.2288589356473992E-3,-5.6079352957751627E-3,-1.5788875643389017E-2,1.0286612910853494E-2,1.765829782848171E-2,-9.8425512459974739E-3,1.6203276009601059E-3,-0.19546044142204522,7.8226687965958535]
["1995-02-03",2057.9899999999998,7.6294850572956978,-3.0647054511672143E-3,3.5697247687452738E-3,-3.7740145733758121E-3,-1.4153074297505067E-2,1.0650464640245412E-2,1.7292460307154225E-2,-9.9608695342649212E-3,1.3216856238672386E-3,-0.19549004177856799,7.8230934275905666]
["1995-02-06",2089.69,7.6447710085987115,5.2439312119700373E-3,-2.0243723096131485E-3,3.3894005924825213E-3,-8.3371341094254352E-3,1.1510409090212347E-2,1.6060754903545155E-2,-1.0294806001429475E-2,4.3054997502063597E-4,-0.19557485892222232,7.8243671341681704]
["1995-02-07",2092.4899999999998,7.6461100233796904,2.4957079547850989E-3,-2.2890894078925316E-3,5.8106044838506501E-3,-6.1595468069426569E-3,1.172089883137948E-2,1.5605612887210962E-2,-1.0399135580491169E-2,1.3513391553218734E-4,-0.19560180331627319,7.8247916404185318]
["1995-02-08",2087.62,7.6437799401027497,-5.2737583950318448E-3,-1.0200831625012253E-3,8.017534133981357E-3,-3.8944416230726961E-3,1.1893694475848333E-2,1.5128400273261573E-2,-1.0499986396338111E-2,-1.5945062039479652E-4,-0.19562808371081225,7.8252161151278115]
["1995-02-09",2112.69,7.6557172960152977,1.0018234256641829E-3,7.8691979203327064E-4,9.8949703205851829E-3,-1.5609900009208172E-3,1.2028953850484359E-2,1.4629320005426669E-2,-1.059736925160585E-2,-4.5319017809711259E-4,-0.19565370010228009,7.8256405581540083]
["1995-02-10",2130.15,7.6639476787591319,4.9358662485882582E-3,1.6793611602198525E-3,1.1326454308156139E-2,8.2163661640503177E-4,1.2126834782158324E-2,1.4108575027434981E-2,-1.0691295696096767E-2,-7.4607055574118369E-4,-0.1956786524871186,7.8260649693551256]
["1995-02-13",2116.9499999999998,7.6577316525281258,-3.8168019553043026E-3,-1.5127329813771316E-3,1.1355550629726829E-2,8.0728520083868296E-3,1.2196221812743033E-2,1.2419944645154286E-2,-1.0952452062983538E-2,-1.6194145899666931E-3,-0.19574952556626798,7.8273380105880141]
["1995-02-14",2133.2399999999998,7.6653972297225943,2.4965449657897215E-3,9.3771829866874635E-5,9.3404116340300956E-3,1.0456677199463763E-2,1.2143971805780286E-2,1.1816765699294757E-2,-1.1032668362435926E-2,-1.9087162290214871E-3,-0.19577182188899941,7.8277622930688251]
["1995-02-15",2135.04,7.6662406608502183,3.0948515372929836E-3,1.6378695777479252E-3,6.40225701998514E-3,1.277109831480081E-2,1.2053424629927929E-2,1.1194644622194121E-2,-1.1109486000145446E-2,-2.1970876788430238E-3,-0.19579345418731059,7.8281865430145681]
["1995-02-16",2115.7199999999998,7.6571504590806692,-2.9480542817474551E-3,7.5082757533999995E-4,2.7660346994520498E-3,1.4974222055901744E-2,1.1924072502020518E-2,1.0554449967610482E-2,-1.1182916525916214E-2,-2.4845147375906276E-3,-0.19581442245764291,7.8286107602832393]
["1995-02-17",2117.0300000000002,7.6577694420311513,3.0304946100637993E-3,-1.9190382166760916E-3,-1.1948907581311261E-3,1.7024155124270315E-2,1.1755407638892592E-2,9.8970502893125419E-3,-1.1252971489555005E-2,-2.7709832034342324E-3,-0.19583472669643454,7.8290349447328431]
["1995-02-20",2101.54,7.6504256882873429,1.2469589917889065E-3,-1.4804849181374946E-4,-1.0696016005279387E-2,2.1835877308024425E-2,1.1008458806520367E-2,7.8303066497537946E-3,-1.1442998505741368E-2,-3.6244950251743263E-3,-0.19589165518799789,7.8303072997472603]
["1995-02-21",2097.04,7.6482821055888568,-1.8430863244517921E-3,1.7074992008412999E-3,-1.1642053988715338E-2,2.2854114700508882E-2,1.067746517084597E-2,7.1127724142256866E-3,-1.1499666718914912E-2,-3.9069871010386989E-3,-0.19590930326505196,7.8307313515006074]
["1995-02-22",2093.16,7.6464301648180433,-5.1618393730626594E-3,3.0623815009170881E-3,-1.1164703786497497E-2,2.3519581271591695E-2,1.0304753542987263E-2,6.3823759237967761E-3,-1.1553017118986916E-2,-4.1884495748205422E-3,-0.19592628729277808,7.8311553697248959]
["1995-02-23",2118.2399999999998,7.6583408341893469,5.4010599540816736E-3,3.3376355966783489E-3,-9.3329644796403301E-3,2.383965174016623E-2,9.8906481357629063E-3,5.6399857322357912E-3,-1.1603061255763271E-2,-4.4688682446871811E-3,-0.19594260726761156,7.8315793542781238]
["1995-02-24",2118.64,7.6585296523768758,5.1543848160593821E-3,1.867712780126197E-3,-6.2931118468576627E-3,2.383068237489051E-2,9.4365116149089778E-3,4.8864703933025819E-3,-1.1649810679052521E-2,-4.7482289087978913E-3,-0.19595826318600024,7.8320033050182962]
["1995-02-27",2099.25,7.6493354170636723,-4.265063814741653E-3,-4.3845711400797779E-3,5.653073638876357E-3,2.1980461499758658E-2,7.860178490661951E-3,2.5678590299099708E-3,-1.1770406166045258E-2,-5.5798208482614811E-3,-0.19600124656689627,7.8332749529404895]
["1995-02-28",2102.1799999999998,7.6507301805013563,-4.622791044158624E-3,-3.5262418630101974E-3,8.9966240310397072E-3,2.0805759048043777E-2,7.2726806102211819E-3,1.7785286391264216E-3,-1.1804092233439901E-2,-5.8548074710047665E-3,-0.19601424622391417,7.8336987670084532]
["1995-03-01",2126.15,7.6620681114459295,4.3440628543340099E-3,-7.9649811862456382E-4,1.1364913668543641E-2,1.9381675689373712E-2,6.6587831510326731E-3,9.8241586979034776E-4,-1.183454133637607E-2,-6.1286650788215866E-3,-0.1960265818066893,7.8341225465533668]
["1995-03-02",2118.66,7.6585390923504439,-6.8574457896351825E-4,2.6128929745378878E-3,1.2418765631792183E-2,1.7746633002820804E-2,6.0212624175612272E-3,1.8038927566248371E-4,-1.1861765024660586E-2,-6.4013794698721399E-3,-0.19603825331166863,7.8345462914332336]
["1995-03-03",2109.4899999999998,7.6542014910933327,-3.8348054618722693E-3,5.1689833407494706E-3,1.1828565858435801E-2,1.5940505750902941E-2,5.3628947142636829E-3,-6.2668258949018577E-4,-1.1885774848099311E-2,-6.6729364423228493E-3,-0.19604926073529094,7.8349700015060559]
["1995-03-06",2070.3200000000002,7.6354584636836895,-4.3742715260292812E-4,3.9412646757366401E-3,1.2384825338128992E-3,9.7516895474800483E-3,3.2904728300254043E-3,-3.0694842734728198E-3,-1.1938636627402603E-2,-7.480520829716085E-3,-0.19607829848244121,7.836240921462271]
["1995-03-07",2053.34,7.6272230146074316,2.5568478247743657E-3,1.0654757113412877E-3,-3.4791780444177259E-3,7.5108117658569343E-3,2.5764802920308473E-3,-3.8880516850933831E-3,-1.1949906489520882E-2,-7.747306109412079E-3,-0.19608664954505786,7.836664490886931]
["1995-03-08",2025.21,7.6134286778674856,2.3848149843455234E-4,-2.3554228021440506E-3,-7.8457873036319459E-3,5.2204006783632007E-3,1.8555223065156619E-3,-4.7073215989243879E-3,-1.1958019273748236E-2,-8.0128639234071652E-3,-0.19609433650852484,7.8370880247945527]
["1995-03-09",2001.64,7.601722123525759,-1.6967276943954948E-3,-4.9647889748962179E-3,-1.1294424611407963E-2,2.904118015625486E-3,1.1303751779340072E-3,-5.5264254612006607E-3,-1.1962981719505749E-2,-8.27718488024657E-3,-0.19610135936929018,7.8375115230431431]
["1995-03-10",1994.02,7.5979079805617538,6.8103001844831612E-4,-5.4820333344265176E-3,-1.3258169335331074E-2,5.8562550826156759E-4,4.0381521075425527E-4,-6.3444947181587868E-3,-1.1964799514568591E-2,-8.5402606401364517E-3,-0.19610771812378741,7.8379349854906977]
["1995-03-13",1999.49,7.6006474270240538,1.2054672415072786E-3,2.6775198190400668E-3,-8.3364429402978425E-3,-6.167700778620477E-3,-1.7565786778008224E-3,-8.7838093194814379E-3,-1.1951417432055198E-2,-9.3219577813058382E-3,-0.19612280971411092,7.8392051566071794]
["1995-03-14",2000.45,7.601127434233379,-1.7926384151699126E-3,5.1280308614630368E-3,-3.851327001502711E-3,-8.2878292043275289E-3,-2.4610269547868675E-3,-9.5890546175293936E-3,-1.1940681126895005E-2,-9.5800017305227303E-3,-0.19612651200796735,7.8396284744306177]
["1995-03-15",2010.14,7.6059596503688454,2.679648231371433E-3,3.4302038949058414E-3,1.5459330345005146E-3,-1.031282387400303E-2,-3.153006548075315E-3,-1.0388922541439541E-2,-1.1926807264539395E-2,-9.8367801291393275E-3,-0.19612955017776823,7.8400517557430316]
["1995-03-16",1992.06,7.5969245581728586,-3.6362132112434751E-3,-1.7114367491712029E-3,7.1693539188723955E-3,-1.2225850107301031E-2,-3.8297411532022254E-3,-1.1182544537448455E-2,-1.1909795339716246E-2,-1.0092290830399843E-2,-0.19613192421995354,7.8404750004024226]
["1995-03-17",2005.24,7.6035190333252363,4.4250179148552192E-3,-4.809916228187619E-3,1.1843113778821102E-2,-1.4010073223874648E-2,-4.4884544657098875E-3,-1.1969052051795362E-2,-1.1889643566676364E-2,-1.0346532968021162E-2,-0.19613363413096663,7.8408982082667924]
["1995-03-20",1991.75,7.5967689282604756,-5.6349791790814615E-3,4.6588387802030907E-3,1.376729414646486E-2,-1.8537179708366783E-2,-6.3287036029063852E-3,-1.4277202167215073E-2,-1.1810310850002809E-2,-1.1101659787023051E-2,-0.19613477904138318,7.8421676096697874]
["1995-03-21",1982.95,7.5923409138801752,-4.186508582149499E-3,4.1958912075080743E-3,1.0708923457616364E-2,-1.9791692993266975E-2,-6.887568700328737E-3,-1.5026566217271132E-2,-1.1777560544540173E-2,-1.135084028936021E-2,-0.19613383239211951,7.8425906689340863]
["1995-03-22",1982.66,7.5921946564315013,6.2218675899905693E-3,8.8051413978072757E-6,6.5105016680394347E-3,-2.0908573708961396E-2,-7.4145309828290394E-3,-1.5764473016843718E-2,-1.1741650405433089E-2,-1.159875895334115E-2,-0.19613222159389104,7.8430136906933727]
["1995-03-23",1936.07,7.5684154242076662,-6.638765201945316E-3,-4.2655676124517209E-3,1.8271532759305507E-3,-2.1869262698638384E-2,-7.9068141459460207E-3,-1.6490054012173003E-2,-1.1702576352461705E-2,-1.1845417207156678E-2,-0.1961299466431411,7.8434366748056492]
["1995-03-24",1925.42,7.5628994047418754,-5.3244791675056344E-3,-4.8522983381123833E-3,-2.6859972205103477E-3,-2.2655200805486372E-2,-8.3616418852210644E-3,-1.7202440649492036E-2,-1.1660334305413297E-2,-1.2090816478989574E-2,-0.19612700753630768,7.8438596211289138]
["1995-03-27",1946.9,7.5739936429848651,8.1678928412194651E-3,5.1881315661695803E-3,-1.1538077389256119E-2,-2.3778918260934034E-2,-9.4736295153836428E-3,-1.9251748875763204E-2,-1.1514559397642662E-2,-1.2819474684476723E-2,-0.19611420524373704,7.8451282319446687]
["1995-03-28",1910.96,7.5553610125717041,-8.0794648776329071E-3,4.6255731605657404E-3,-1.2774248717324743E-2,-2.3679994348060535E-2,-9.7511394349694362E-3,-1.9902672543411548E-2,-1.1459604572122998E-2,-1.3059852310257039E-2,-0.19610860947699357,7.8455510256919112]
["1995-03-29",1918.88,7.5594969614834113,-1.4198992650328937E-4,1.432684490233782E-3,-1.3137829776712257E-2,-2.3311661867620511E-2,-9.9791743090885641E-3,-2.0536059084234358E-2,-1.1401461351445666E-2,-1.3298978094991899E-2,-0.19610234953637762,7.8459737809401515]
["1995-03-30",1918.46,7.55927805984755,2.8221901397001209E-3,-2.38331169480857E-3,-1.2613124317228261E-2,-2.2662566578973083E-2,-1.0158180763478063E-2,-2.1151039944465582E-2,-1.1340125655394329E-2,-1.3536853466867671E-2,-0.19609542541832808,7.846396497547393]
["1995-03-31",1922.59,7.5614285143282691,6.3080528102200904E-3,-5.6206611521067091E-3,-1.1142724703216178E-2,-2.1761527193269375E-2,-1.029014385753982E-2,-2.1746746570343589E-2,-1.1275593403750964E-2,-1.3773479854069841E-2,-0.19608783711929212,7.8468191753716381]
["1995-04-03",1930.82,7.5657000621333532,-3.7378164653278801E-3,-3.2222684312744254E-3,-2.0547155882059487E-3,-1.793601489214465E-2,-1.042681870858176E-2,-2.3409535504217961E-2,-1.1062776513123294E-2,-1.4475879389515174E-2,-0.19606108710065301,7.8480869747263968]
["1995-04-04",1965.01,7.5832526133489369,3.0913293722808414E-3,2.5446818295933931E-3,1.5804728510770477E-3,-1.6416469556549899E-2,-1.0393646976197379E-2,-2.3919466771003955E-2,-1.0985417236959321E-2,-1.4707524119897203E-2,-0.19605084204206913,7.8485094959986634]
["1995-04-05",1969.84,7.58570760015954,-2.6601248453106689E-3,5.8777858266566728E-3,5.0110133222105255E-3,-1.4839615343069056E-2,-1.0324904929164375E-2,-2.4405830854351142E-2,-1.0904841004126257E-2,-1.4937927006542763E-2,-0.19603993278470694,7.8489319777779434]
["1995-04-06",1979.27,7.5904833688381803,-1.2329356022884537E-5,3.5487231319971599E-3,7.9440833136167812E-3,-1.3244379295538908E-2,-1.0222814268380731E-2,-2.4867842072678996E-2,-1.0821043734406885E-2,-1.5167089477637334E-2,-0.19602835932499904,7.849354419922232]
["1995-04-07",1981.88,7.5918011681528794,2.4216264457859425E-3,-1.3139155511879062E-3,1.0125790834040214E-2,-1.1669688457791689E-2,-1.0089565380176167E-2,-2.5304746058979317E-2,-1.0734021347583972E-2,-1.5395012961366437E-2,-0.19601612165939772,7.8497768222895363]
["1995-04-10",1972.29,7.5869505831740209,-3.1384456704002905E-3,-5.8688947587252948E-3,1.0854685949322634E-2,-7.4581576416016086E-3,-9.5231379808230279E-3,-2.6458906189103758E-2,-1.0453562682341919E-2,-1.6071363770242028E-2,-0.19597542339160851,7.8510437893095446]
["1995-04-11",1993.73,7.5977625351348781,3.5325191450385294E-3,-1.4897297671063259E-3,9.2835637515029327E-3,-6.346378041907106E-3,-9.2849062685491091E-3,-2.6790091354861219E-2,-1.03535990249482E-2,-1.6294345586386066E-2,-0.19596052886682447,7.8514660311489193]
["1995-04-12",1988.47,7.5951207777851337,-2.483865224146072E-3,2.8781669752831907E-3,7.0671034051220261E-3,-5.3985386345823134E-3,-9.0244189680959014E-3,-2.7094442605768168E-2,-1.0250393989543877E-2,-1.6516095556099085E-2,-0.19594497011835066,7.8518882325013157]
["1995-04-13",1986.45,7.5941044050410831,-4.4126773016962446E-3,5.2780384832054319E-3,4.4553546484333998E-3,-4.6023262268741726E-3,-8.7427803049601877E-3,-2.737227103480323E-2,-1.014396419675993E-2,-1.6736615107569255E-2,-0.19592874714262903,7.8523103932247356]
["1995-04-14",1986.449951171875,7.5941043804604869,-3.2060433126571979E-3,5.8060861101929314E-3,1.6843262236881937E-3,-3.9454276260296826E-3,-8.4410811946206282E-3,-2.7623896904783316E-2,-1.0034330407400862E-2,-1.6955905668983778E-2,-0.195911859936102,7.852732513177183]
["1995-04-17",1986.449951171875,7.5941043804604869,6.1710038529009005E-3,1.2710586302164847E-3,-5.8474908916475703E-3,-2.6874827371511367E-3,-7.4265303351622545E-3,-2.822476178858551E-2,-9.6864126679239403E-3,-1.7606417694764426E-2,-0.1958572128960821,7.8539986269886874]
["1995-04-18",1965.29,7.5833950961113077,-1.6825775272197893E-3,-6.7652627238890851E-4,-7.5487506398914123E-3,-2.4647074362325952E-3,-7.0554985907943027E-3,-2.837478005053843E-2,-9.5641705003127984E-3,-1.7820806577824581E-2,-0.1958376687307406,7.8544205824372515]
["1995-04-19",1951.04,7.5761178427194515,-6.8157186439889769E-3,-2.5579603177237269E-3,-8.5709746324087142E-3,-2.3196799784124828E-3,-6.6698609766200267E-3,-2.850019706753321E-2,-9.4388281401471853E-3,-1.8033973611765383E-2,-0.19581746031679764,7.8548424964048484]
["1995-04-20",1955.97,7.5786415130538307,-3.0493483804709203E-3,-4.3589192072115788E-3,-8.7505120082217013E-3,-2.2391203655411866E-3,-6.2707084081153929E-3,-2.8601333275787538E-2,-9.3104061748334639E-3,-1.824592022477052E-2,-0.19579658765069802,7.8552643687494808]
["1995-04-21",1976.64,7.5891537125075343,7.1202073872346817E-3,-5.5429099427469451E-3,-7.9587273958311305E-3,-2.2027921923040601E-3,-5.8591318007607711E-3,-2.8678510971502334E-2,-9.1789233317955167E-3,-1.8456647845027291E-2,-0.19577505072888263,7.85568619932915]
["1995-04-24",1976.21,7.5889361479646364,-6.7265597998303218E-3,-1.3137133409807356E-3,-1.0792128335349255E-3,-2.0112400383118009E-3,-4.560766900390369E-3,-2.8769435751116783E-2,-8.766377004857006E-3,-1.9081531031184144E-2,-0.19570645439355472,7.8569514390583954]
["1995-04-25",2006.99,7.604391366222889,1.1847509592683735E-3,2.3318568156412149E-3,1.7562612220001893E-3,-1.7977029803836718E-3,-4.1104032924291446E-3,-2.8753867850477469E-2,-8.6229724333472813E-3,-1.928739696232163E-2,-0.19568226041329187,7.8573731011582311]
["1995-04-26",2029.53,7.6155595181357016,5.9151125274273771E-3,4.9324348241552782E-3,4.3605678196299395E-3,-1.4482408549116553E-3,-3.6530702230137138E-3,-2.8715819564211778E-2,-8.4767339753180522E-3,-1.9492051041644316E-2,-0.19565740215952224,7.8577947207831116]
["1995-04-27",2026.08,7.6138581707022981,8.6670644172612971E-4,4.7603702986780553E-3,6.4415271745599297E-3,-9.2620452334104229E-4,-3.1898586076253765E-3,-2.8655545812343523E-2,-8.3277477343663194E-3,-1.9695494697342143E-2,-0.19563187962868306,7.8582162977910368]
["1995-04-28",2015.94,7.6088408668436029,-4.8746953032403366E-3,2.4843667611822774E-3,7.762991058326554E-3,-1.9494484712426902E-4,-2.7218593617418302E-3,-2.857330151489812E-2,-8.176099814091696E-3,-1.9897729357599654E-2,-0.19560569281722232,7.8586378320400128]
["1995-05-01",2015.93994140625,7.6088408377783772,-3.6517024383349258E-3,-3.7931937200474963E-3,6.3016564169881065E-3,3.3056275762108692E-3,-1.3000449959133086E-3,-2.8197294549363115E-2,-7.7060470132973725E-3,-2.0497193647606583E-2,-0.19552314666350709,7.8599021768132475]
["1995-05-02",2035.92,7.6187030841675893,3.4986310515854237E-3,-1.3686765863773574E-3,4.0280822669671538E-3,4.8085531953344657E-3,-8.2380438284405423E-4,-2.8029717269873154E-2,-7.5446134116987865E-3,-2.0694606607977284E-2,-0.1954943026939619,7.8603235386064334]
["1995-05-03",2028.68,7.6151406142285953,-3.5572886632984336E-3,2.2365472492682265E-3,1.2220543215583535E-3,6.4206799406079425E-3,-3.4823071667449117E-4,-2.7841444044936263E-2,-7.3809486487632515E-3,-2.0890817713842193E-2,-0.19546479442600323,7.8607448569306797]
["1995-05-04",2044.79,7.6230503737174233,3.8109042612515139E-3,2.9523914936050843E-3,-1.728797983036684E-3,8.092478086633428E-3,1.2558508711322039E-4,-2.7632729794578807E-2,-7.2151388280886943E-3,-2.1085828393389412E-2,-0.19543462185606575,7.86116613164398]
["1995-05-05",2023.83,7.6127470347849613,-4.9577764153145038E-3,1.384837942480953E-3,-4.5007370907860222E-3,9.7713201786991163E-3,5.9655211304135035E-4,-2.7403829438826324E-2,-7.0472700532729811E-3,-2.1279640074805366E-2,-0.19540378498059716,7.8615873626043422]
["1995-05-08",2024.84,7.6132459640733208,-5.6377704784232856E-3,-2.0670460825540074E-3,-7.9193814765306791E-3,1.4329835071100134E-2,1.9814513688731429E-3,-2.6598560939464277E-2,-6.5321710399427226E-3,-2.1853895412136233E-2,-0.19530728848541173,7.8628507915478121]
["1995-05-09",2039.59,7.6205040862468394,-3.4783405746952696E-3,-8.6361544403905962E-4,-6.4167187031476105E-3,1.5525913345771292E-2,2.430114128567851E-3,-2.6291465362395496E-2,-6.356927484530657E-3,-2.2042925382899571E-2,-0.19527379435222547,7.8632718460764321]
["1995-05-10",2059.06,7.6300048469626152,-6.1247616223034356E-4,8.7252757227817266E-4,-3.7261682249478101E-3,1.6523547267591181E-2,2.8704735330072136E-3,-2.5965458280062755E-2,-6.1800554929642478E-3,-2.2230763496461657E-2,-0.19523963589571897,7.8636928561421247]
["1995-05-11",2078.08,7.6391996694744266,2.008514363077217E-3,1.962190208386515E-3,-2.668029608760298E-4,1.7325167668917948E-2,3.3014386667090437E-3,-2.5620794612490658E-2,-6.001641168839578E-3,-2.2417411181016859E-2,-0.19520481311232418,7.8641138216028832]
["1995-05-12",2096.92,7.6482248804364801,6.118226005760825E-3,1.2926602540453036E-3,3.4758236223557471E-3,1.7933205382104384E-2,3.7219186141982897E-3,-2.5257729279708249E-2,-5.8217706157527868E-3,-2.2602869864749783E-2,-0.19516932599849063,7.8645347423167165]
["1995-05-15",2086.7399999999998,7.6433583185784748,-4.3714494553293275E-3,-2.8809254642855279E-3,8.8297499811180406E-3,1.862013071641383E-2,4.9095381845794253E-3,-2.40606724903435E-2,-5.2742826187083796E-3,-2.3152126192880228E-2,-0.19505887863875288,7.8657972345566654]
["1995-05-16",2110.52,7.6546896416050396,3.4360316840290799E-3,1.9538454654576915E-3,6.3914275585811205E-3,1.8482793132577148E-2,5.2771441070761848E-3,-2.3626549696971307E-2,-5.0894481857555775E-3,-2.3332843155188521E-2,-0.19502073416756766,7.8662179748628018]
["1995-05-17",2095.3200000000002,7.6474615653220361,-2.5095569954274111E-3,3.7685556455785271E-3,2.3165131179012305E-3,1.819186510202624E-2,5.628710226044247E-3,-2.3175299838517203E-2,-4.90358804183098E-3,-2.3512378257610787E-2,-0.19498192534814818,7.866638669712021]
["1995-05-18",2087.13,7.6435451955061868,1.845384008052934E-3,-8.5086819970830486E-4,-2.1921491565193383E-3,1.7777283426648686E-2,5.9633776961956061E-3,-2.2707177835006719E-2,-4.7167882905289798E-3,-2.3690732928330717E-2,-0.19494245217693806,7.8670593189623208]
["1995-05-19",2065.13,7.6329484574087711,-1.6174066467121114E-3,-4.8607262220297567E-3,-6.0808078869362394E-3,1.7268327149598341E-2,6.2809454309741795E-3,-2.2222438606467096E-2,-4.529135035448285E-3,-2.3867908595536495E-2,-0.19490231465037633,7.8674799224717056]
["1995-05-22",2083.17,7.6416460509888973,2.9581338851305114E-3,1.2194867180546271E-3,-1.0066793430769636E-2,1.5467405557536716E-2,7.1296349399456891E-3,-2.0671066770925835E-2,-3.9619152835097329E-3,-2.4392375857935918E-2,-0.19477791590300872,7.8687414571343783]
["1995-05-23",2080.35,7.6402914277704541,-3.6124151743776294E-3,5.4761707279915037E-3,-9.7850492008454415E-3,1.4867891361349342E-2,7.3770414004516709E-3,-2.0122407842526509E-2,-3.7717090492880218E-3,-2.4564849792953036E-2,-0.19473512091946188,7.8691618762601143]
["1995-05-24",2105.12,7.6521277516175283,4.5035646382040103E-3,7.9747549650077965E-3,-9.2586493786796752E-3,1.4286855922835694E-2,7.6062760818823971E-3,-1.9558406289226449E-2,-3.5810798292771305E-3,-2.4736151865388724E-2,-0.19469166156277415,7.8695822489349432]
["1995-05-25",2105.1201171875,7.6521278072853747,4.5298241069062026E-3,6.730065574732721E-3,-8.7485130376722328E-3,1.372002478594554E-2,7.817082929537084E-3,-1.8979317031052077E-2,-3.3901137270695865E-3,-2.4906283503432824E-2,-0.19464753782938454,7.8700025750168647]
["1995-05-26",2077.87,7.6390986095482107,-4.6830906215950385E-3,1.7232210218993205E-3,-8.2744169140160917E-3,1.3163123494623383E-2,8.0092058887202989E-3,-1.8385394988029744E-2,-3.1988968462668644E-3,-2.507524613527088E-2,-0.19460274971573743,7.8704228543638832]
["1995-05-29",2067.41,7.634051895116011,-8.2942511548220557E-4,-1.0937656748553074E-2,-6.6632813659955369E-3,1.1509254133545165E-2,8.4709108884314949E-3,-1.6517181350138091E-2,-2.6246025682532038E-3,-2.5575134275413997E-2,-0.19446439905765717,7.8716834105755273]
["1995-05-30",2087.65,7.6437943104308967,3.8134394929371105E-3,-7.2753262593160829E-3,-5.9262602476571015E-3,1.0949327663970837E-2,8.5857377467245671E-3,-1.5866477367982565E-2,-2.4332436090389016E-3,-2.5739435164295853E-2,-0.19441695338738996,7.8721035015629441]
["1995-05-31",2092.17,7.6459570838335269,-3.5194002901574898E-3,6.2082772126237709E-4,-5.0107508084916612E-3,1.0377958759703772E-2,8.6806004430467036E-3,-1.5202215201112835E-2,-2.2420643892126398E-3,-2.5902574187905238E-2,-0.19436884331906967,7.8725235451054631]
["1995-06-01",2126.38,7.6621762823466524,3.2901652406392757E-3,8.2211424658104222E-3,-3.8642599027751308E-3,9.790872964686663E-3,8.7552429226998123E-3,-1.452464976954994E-2,-2.0511510123758857E-3,-2.6064552774429414E-2,-0.19432006884914252,7.8729435410610886]
["1995-06-02",2136.2600000000002,7.6668119155189025,1.2522206268235755E-3,1.2827922936743251E-2,-2.4342943847887009E-3,9.1837958228693124E-3,8.8094091309830914E-3,-1.3834035993322068E-2,-1.8605895821229824E-3,-2.6225372352056506E-2,-0.19427062997404768,7.8733634892878221]
["1995-06-05",2136.260009765625,7.666811920090268,-2.8363542017524421E-3,9.4966343304783447E-3,3.2797824495047244E-3,7.1998717560846854E-3,8.8464895806196243E-3,-1.1686453796902672E-2,-1.2918780068551039E-3,-2.6700891313416346E-2,-0.19411832688217617,7.8746230461746825]
["1995-06-06",2146.4,7.6715472991114142,2.7355310328291563E-3,6.1748831663432438E-3,5.280908752751382E-3,6.470084666535177E-3,8.8161979192745987E-3,-1.0946203605116254E-2,-1.1035853989164565E-3,-2.685708913731967E-2,-0.19406623035082879,7.8750428020658623]
["1995-06-07",2141.0700000000002,7.6690609830575482,1.7681378623105963E-3,2.322759187271233E-3,7.1803522409526997E-3,5.6989339499193756E-3,8.7642060120348142E-3,-1.019423596776407E-2,-9.1607525555291143E-4,-2.7012135093260427E-2,-0.19401346939651989,7.8754625095181563]
["1995-06-08",2130.9699999999998,7.6643325541018221,-7.5898881119203611E-4,-1.9940964581559653E-3,8.9173821375673132E-3,4.8821451501862073E-3,8.6903589612991172E-3,-9.4309069619756495E-3,-7.2943368035700016E-4,-2.7166030609424081E-2,-0.19396004401569372,7.8758821683895679]
["1995-06-09",2121.75,7.659996498849786,-2.3504912570569453E-3,-6.5709510174661034E-3,1.0431267666053044E-2,4.0154438112801321E-3,8.5945426953395257E-3,-8.656613490743207E-3,-5.4374677692930508E-4,-2.7318777113997869E-2,-0.19390595420479029,7.8763017785380978]
["1995-06-12",2119.56,7.6589637989553525,2.0787345865503895E-3,-1.5174233579072625E-2,1.3026750277289447E-2,1.0731199990128611E-3,8.1747604414331952E-3,-6.2725378669631834E-3,6.724866777254191E-6,-2.777013684004824E-2,-0.19373969815604669,7.87756031522642]
["1995-06-13",2115.11,7.6568620995841981,-2.0637234225531677E-3,-1.3198238366209264E-2,1.3058645309881607E-2,-3.2363911498740731E-5,7.990666096510602E-3,-5.4590950631502478E-3,1.8773204716213436E-4,-2.791830158013249E-2,-0.19368295058925669,7.8779797290634441]
["1995-06-14",2128.02,7.6629472489136097,2.0838943375496668E-3,-1.0843240550178282E-2,1.2671213733449392E-2,-1.1874754749864411E-3,7.7844361108175067E-3,-4.6371637242703101E-3,3.6735403779291752E-4,-2.8065324449559614E-2,-0.19362553857460002,7.8783990934675945]
["1995-06-15",2128.02001953125,7.6629472580917426,1.7958527279578909E-3,-9.7189312923580545E-3,1.1911609171204198E-2,-2.3748948097993558E-3,7.5557021315275832E-3,-3.8073238837011397E-3,5.4550473507169106E-4,-2.8211206876519519E-2,-0.19356746210851422,7.8788184082968726]
["1995-06-16",2119.79,7.6590723061558554,-2.1434043333472368E-3,-8.4630129219102172E-3,1.0827088435846781E-2,-3.5773177414740974E-3,7.3040731337406638E-3,-2.9702203850416071E-3,7.2209803540144958E-4,-2.8355950289197671E-2,-0.19350872118744691,7.8792376734092846]
["1995-06-19",2141.75,7.6693785308441536,2.0934797754905967E-3,2.6789215578773189E-3,6.096597318043624E-3,-7.1015663730268673E-3,6.4080678059540118E-3,-4.2193840206337929E-4,1.2416725187249177E-3,-2.8783360723413316E-2,-0.19332851165874648,7.8804951690253136]
["1995-06-20",2136.6799999999998,7.6670085014767455,-2.0401958710936697E-3,6.4212256974493977E-3,4.1849800171893936E-3,-8.1909619475073556E-3,6.0611105107351909E-3,4.3760926741338163E-4,1.4111751952868858E-3,-2.8923562360836166E-2,-0.19326711288215573,7.8809142338502634]
["1995-06-21",2143.69,7.6702839221843764,2.1672446239821873E-4,9.4565514647340886E-3,2.1847306066993671E-3,-9.2088402465284429E-3,5.6894084506082651E-3,1.3010909989000091E-3,1.5786899569112411E-3,-2.9062632124909976E-2,-0.1932050496327864,7.8813332482483505]
["1995-06-22",2148.6799999999998,7.6726089790867169,2.0177601739301272E-3,1.1972128132999478E-2,1.431058992726001E-4,-1.0138021544959382E-2,5.2928330791095135E-3,2.1677239196911599E-3,1.7441307000010432E-3,-2.9200571443824673E-2,-0.19314232190708558,7.8817522120775818]
["1995-06-23",2139.7800000000002,7.6684582989929133,-2.1328651429679589E-3,1.3882029870474648E-2,-1.899745693444645E-3,-1.0961823914995453E-2,4.8717780124165524E-3,3.0367007917718077E-3,1.907411320960133E-3,-2.9337381745764828E-2,-0.19307892970148943,7.8821711251959528]
["1995-06-26",2130.41,7.6640697284428931,2.3330112373747998E-3,9.7319308531451446E-3,-7.6615402891048526E-3,-1.2635382670028622E-2,3.4669152962496885E-3,5.6496227356124494E-3,2.3834314150823219E-3,-2.9741052831616967E-2,-0.19288476616975625,7.883427558865935]
["1995-06-27",2122.4,7.66030280282353,3.493363981239229E-3,5.7607957972660552E-3,-9.2436884256704918E-3,-1.287209454177669E-2,2.9531221038607371E-3,6.5199030327127774E-3,2.5372105115432767E-3,-2.9873361347534239E-2,-0.19281871600900252,7.8838462677208918]
["1995-06-28",2096.44,7.6479959470741656,-3.9431028150515961E-3,1.4002124443080275E-3,-1.0543227882075099E-2,-1.2920583898396155E-2,2.4173833494381997E-3,7.3884910910308153E-3,2.6883989678893852E-3,-3.0004547987412408E-2,-0.19275200135056522,7.8842649251550014]
["1995-06-29",2106.5500000000002,7.6528068171924435,4.3629745483747765E-3,-2.1157377332027862E-3,-1.1490711726131904E-2,-1.2765632927715161E-2,1.8601400221079168E-3,8.2545796725532715E-3,2.8369106805174737E-3,-3.0134614179438655E-2,-0.19268462219088328,7.8846835310262611]
["1995-06-30",2083.9299999999998,7.642010813057686,-4.6946803563299219E-3,-4.4895892533376594E-3,-1.2011026054909162E-2,-1.2398595378922534E-2,1.2827377016087786E-3,9.1173615392668265E-3,2.9826595458340471E-3,-3.0263561351800264E-2,-0.19261657852639852,7.885102085192675]
["1995-07-03",2092.2600000000002,7.6460001004451152,-2.8987998796374927E-3,-8.4631266300262079E-3,-1.0378319401584565E-2,-1.0100857618374044E-2,-5.4433105914886799E-4,1.1677794470411451E-2,3.4024680219305265E-3,-3.0643703032761857E-2,-0.19240846046855331,7.886357436042859]
["1995-07-04",2114.9,7.6567628090387041,4.7004889541545289E-3,-8.8555529400658212E-3,-8.619693201233472E-3,-9.0134220555943955E-3,-1.1744280906208085E-3,1.251927709774675E-2,3.536304462022204E-3,-3.0768188408332148E-2,-0.19233775874927844,7.8867757819699058]
["1995-07-05",2105.66,7.6523842361657399,-4.3543651350553382E-3,-8.4336473331936487E-3,-6.2680365811104829E-3,-7.8064892128221373E-3,-1.8096665910005976E-3,1.335337241257447E-2,3.6669475368137786E-3,-3.0891561905171394E-2,-0.19226639250740982,7.8871940754821157]
["1995-07-06",2121.2199999999998,7.6597466738438325,-3.8708323226560215E-3,-6.2981775999423461E-3,-3.5103768321072875E-3,-6.5048176148379813E-3,-2.4466138147110732E-3,1.417905113874586E-2,3.794311142708296E-3,-3.1013824951468649E-2,-0.19219436173938881,7.8876123164374894]
["1995-07-07",2153.39,7.6747986235517569,3.4458699027770036E-3,-3.5518177019026689E-3,-5.6787829970658156E-4,-5.1331657864271086E-3,-3.0817926085401634E-3,1.4995239592486196E-2,3.9183091761078601E-3,-3.1134978975407589E-2,-0.19212166644165737,7.8880305046940284]
["1995-07-10",2179.2600000000002,7.6867406486158139,-2.705781806369119E-3,5.3855231647591002E-4,7.1570065430590756E-3,-8.459141664609298E-4,-4.941946878704943E-3,1.7376126481362695E-2,4.2692488053639836E-3,-3.149180119495424E-2,-0.19189959333461645,7.8892847518506573]
["1995-07-11",2201.9,7.6970759029907398,2.9063005879218611E-3,1.7270976152095074E-3,8.6272167542266222E-3,5.5807333583005525E-4,-5.5352804209635844E-3,1.8143617007623319E-2,4.3789235128118397E-3,-3.1608533411336973E-2,-0.19182423988246072,7.8897027278918781]
["1995-07-12",2199.09,7.6957989174116523,-3.3388946115717041E-3,4.1332634569968101E-3,9.1764440213823358E-3,1.9082484446334876E-3,-6.1094597673125983E-3,1.8896248842573841E-2,4.4848021297752855E-3,-3.1724163746294984E-2,-0.19174822188280005,7.8901206505242696]
["1995-07-13",2214.42,7.7027457971744715,3.8607050102451791E-3,2.4599692530239839E-3,8.6554271175304977E-3,3.1826700573779451E-3,-6.6610586684122926E-3,1.9632999206304586E-2,4.5867985526617146E-3,-3.1838693628019096E-2,-0.19167153933208025,7.8905385196058386]
["1995-07-14",2184.9,7.6893253398919796,-4.3195180732585239E-3,-3.1893654897411747E-3,7.2025172896217965E-3,4.3706667603514715E-3,-7.1868544903769408E-3,2.035304893436201E-2,4.6848266778714912E-3,-3.1952124484694824E-2,-0.1915941922267414,7.8909563349945859]
["1995-07-17",2199.61,7.6960353509044674,5.0038404324295165E-3,-3.0459437380867356E-3,-6.017400929833449E-4,7.3318917041191442E-3,-8.5777061812577979E-3,2.2405311698597479E-2,4.9542402314672945E-3,-3.2285837186298627E-2,-0.19135816354742541,7.8922094575839061]
["1995-07-18",2192.9899999999998,7.6930211884439714,3.9568725117530715E-4,1.7392599668809806E-6,-3.5359593739435298E-3,8.0878709164866735E-3,-8.9685723864820939E-3,2.3050876278067352E-2,5.0355341299968444E-3,-3.239488622464877E-2,-0.19127815818802735,7.8926270567813797]
["1995-07-19",2182.88,7.6884003848145639,-5.0963008395112433E-3,1.774673150500854E-3,-5.8059188202481422E-3,8.713110113577293E-3,-9.3177768624699391E-3,2.3675898918917238E-2,5.1124292128620413E-3,-3.2502843378884982E-2,-0.19119748825621652,7.8930446015760376]
["1995-07-20",2184.33,7.6890644243516055,-3.814293189045834E-3,9.2676076900402137E-4,-6.8264814186327211E-3,9.1999073322062974E-3,-9.6221478792035131E-3,2.4279611360556893E-2,5.1848393764676887E-3,-3.2609710077194515E-2,-0.19111615374843827,7.8934620918258842]
["1995-07-21",2201.86,7.6970577366964816,5.1119505289174416E-3,-1.3886488547764191E-3,-6.5793430114781878E-3,9.5487319203218686E-3,-9.8787627261420589E-3,2.4861245342400529E-2,5.2526785172131883E-3,-3.271548774776286E-2,-0.1910341546611305,7.8938795273889184]
["1995-07-24",2197.48,7.6950665282664934,-5.0828626478135316E-3,-1.7226158861108286E-3,-8.9612039290116931E-4,9.9050345186822396E-3,-1.0352690168930253E-2,2.646684030142062E-2,5.4279087663268904E-3,-3.3026300874896816E-2,-0.19078416988646113,7.8951315045371775]
["1995-07-25",2229.06,7.7093352509239921,3.9927241445526637E-3,4.6711623914421989E-4,1.2887417679739864E-3,9.8477115208034857E-3,-1.0412790072065189E-2,2.6953673772763965E-2,5.4766027796663008E-3,-3.3127736716372931E-2,-0.19069951244545988,7.8955487199329859]
["1995-07-26",2240.81,7.7145926866278369,4.9480540066783214E-3,2.2109914827589958E-3,3.0693938660545476E-3,9.7297906661339036E-3,-1.0425033985085321E-2,2.7415596485329419E-2,5.520295252159647E-3,-3.3228090671044083E-2,-0.19061419040713751,7.8959658799319907]
["1995-07-27",2234.36,7.7117101125731251,1.2097438650518922E-4,2.2346171972622243E-3,4.2383637011029346E-3,9.5679106008413339E-3,-1.0390535041485467E-2,2.785246519152814E-2,5.5589000802108417E-3,-3.3327364167097598E-2,-0.19052820376793911,7.8963829843921962]
["1995-07-28",2229.9899999999998,7.709752380139177,-1.8228455004277405E-3,9.5010163973069427E-4,4.767430584962257E-3,9.3787099710971843E-3,-1.0310524873557568E-2,2.8264255142570447E-2,5.5923311602211236E-3,-3.3425558632718899E-2,-0.19044155252430439,7.8968000331716039]
["1995-07-31",2218.7399999999998,7.7046947461713158,-3.7444358317236569E-3,-3.3492595503463664E-3,3.7249438096896795E-3,8.7040644925398935E-3,-9.8099391693933953E-3,2.9349100799525372E-2,5.6607208760345307E-3,-3.371368212885504E-2,-0.19017761113119774,7.8980508440050432]
["1995-08-01",2220.02,7.7052714838347534,-3.8596269837458579E-3,-2.6062296586185562E-3,2.9700475324074068E-3,8.4227767494156267E-3,-9.5603962497438494E-3,2.9660524064710283E-2,5.6725959279092381E-3,-3.3807574754617438E-2,-0.19008830143423372,7.8984676686412696]
["1995-08-02",2241.52,7.7149094861521634,3.6302803455784838E-3,-3.1561085446097379E-4,2.149728462320671E-3,8.1052626406249023E-3,-9.2715981785650887E-3,2.9946842742127319E-2,5.6788667137562384E-3,-3.3900395490882113E-2,-0.18999832711504264,7.8988844368867062]
["1995-08-03",2240.7199999999998,7.7145525217734177,6.2356582794866489E-4,2.5420181776538431E-3,1.2938542564078018E-3,7.7490662231377676E-3,-8.9447961704112212E-3,3.0208051665248016E-2,5.6794471299785165E-3,-3.399214576583369E-2,-0.18990768817006426,7.8993011485993518]
["1995-08-04",2235.9899999999998,7.7124393619930753,-3.2607890715321036E-3,4.560379604536785E-3,4.322925716480281E-4,7.351731553930479E-3,-8.581241439846992E-3,3.0444145667553584E-2,5.6742510729799198E-3,-3.4082827007664712E-2,-0.18981638459574021,7.8997178036372109]
["1995-08-07",2243.41,7.715752308721024,3.320708615555491E-3,2.0125801578554058E-3,-1.8920455145160495E-3,5.8883386056997316E-3,-7.2825730592737635E-3,3.1001686484347035E-2,5.6231514994331162E-3,-3.4348479289038086E-2,-0.18953848606111884,7.9009674272820805]
["1995-08-08",2237.65,7.7131814870081357,2.0074294660470519E-3,9.0443896931067451E-4,-2.483442580361735E-3,5.3018914993282901E-3,-6.7845195846533337E-3,3.1137269138161287E-2,5.5940004895435654E-3,-3.4434910656214852E-2,-0.18944452393383215,7.9013838542008052]
["1995-08-09",2221.77,7.7060594544909744,-3.8936803999337871E-3,-2.5439566920883389E-4,-2.934926376697144E-3,4.6621575259420539E-3,-6.2561005602625739E-3,3.124771103854633E-2,5.558652688724893E-3,-3.4520290331481754E-2,-0.189349897159409,7.9018002237347531]
["1995-08-10",2218.7199999999998,7.7046857320055544,-3.5702941023587199E-3,-2.0018630802313702E-3,-3.2168374352457563E-3,3.9666100462918763E-3,-5.6992226998660838E-3,3.1333007018978988E-2,5.5170284571769397E-3,-3.460462620682353E-2,-0.18925460573429004,7.9022165357419212]
["1995-08-11",2232.89,7.7110519895430469,4.7200657423587151E-3,-4.1139039346795251E-3,-3.2966115060279154E-3,3.2099487392618906E-3,-5.1159238170758094E-3,3.1393147290186225E-2,5.4690532558638715E-3,-3.4687926652236384E-2,-0.18915864965491963,7.9026327900803164]
["1995-08-14",2208.4499999999998,7.7000461909795268,-5.6491061932418974E-3,-6.3911585045581878E-3,-2.1040997776977919E-3,6.2690912850724189E-4,-3.2278791704398913E-3,3.1422203851956494E-2,5.2866085466879327E-3,-3.4931699108844104E-2,-0.18886679345569959,7.9038812056628576]
["1995-08-15",2227.61,7.7086845408417277,-8.2543745735714743E-4,-3.5493510086292142E-3,-1.215213647266028E-3,-2.7839782823323948E-4,-2.5592743341765157E-3,3.1381209368377697E-2,5.2128988132026551E-3,-3.5010942246625515E-2,-0.18876817872373058,7.9042972279061656]
["1995-08-16",2252.86,7.7199557991317844,5.619412663815054E-3,1.4124149049998813E-4,-1.5928029886597931E-4,-1.1737134705975065E-3,-1.874437543567697E-3,3.1314634831526501E-2,5.1328450852735083E-3,-3.5089196077287957E-2,-0.18866889931971745,7.9047131917707061]
["1995-08-17",2260.3000000000002,7.7232528268195431,4.5897540696761795E-3,3.2443410571512642E-3,9.7137700940374975E-4,-2.0397548840045405E-3,-1.1754066122289832E-3,3.1222268688537183E-2,5.0465788602971377E-3,-3.5166473243671031E-2,-0.18856895524009809,7.9051290971144796]
["1995-08-18",2263.46,7.7246498949725719,2.5697871583990192E-3,5.4251893545901129E-3,2.0844350194552568E-3,-2.8572391538795399E-3,-4.6421935376788574E-4,3.1103899386539645E-2,4.9542316356693357E-3,-3.5242786388605396E-2,-0.18846834648131972,7.9055449437954906]
["1995-08-21",2269.38,7.7272619454159663,9.4427298924157441E-4,6.6303032955537479E-3,4.3947806793864178E-3,-4.8255199565660611E-3,1.7219022482449766E-3,3.0590656997819984E-2,4.6420189378429087E-3,-3.5466068123087183E-2,-0.18816253209442346,7.9067921304419544]
["1995-08-22",2258.86,7.7226155402225931,-3.0118318221608927E-3,5.3867983923829073E-3,4.534288842652172E-3,-5.2579729107800292E-3,2.4616106428900879E-3,3.0366159531112876E-2,4.5266626885723023E-3,-3.5538651610590485E-2,-0.18805926458341066,7.9072077410519235]
["1995-08-23",2263.42,7.7246322227568296,5.1103658555835731E-4,3.5806979959296477E-3,4.3171983573722598E-3,-5.5596360827493019E-3,3.204816210156212E-3,3.0114601141057462E-2,4.4058829266326281E-3,-3.5610334290822533E-2,-0.18795533237544493,7.9076232922891396]
["1995-08-24",2262.86,7.7243847789385693,2.1419980050467907E-3,1.6208743077945785E-3,3.782352418060634E-3,-5.733337432424929E-3,3.9503904778743874E-3,2.9835770274788048E-2,4.2798111494152091E-3,-3.5681128806620235E-2,-0.18785073546696723,7.9080387840116018]
["1995-08-25",2249.27,7.7183609981105361,-1.8599704085468939E-3,-2.9865441008796768E-4,2.9723412044784939E-3,-5.7847031611445079E-3,4.6962562300046518E-3,2.9529455379436249E-2,4.1485788543211633E-3,-3.5751047800816921E-2,-0.18774547385441659,7.9084542160773088]
["1995-08-28",2241.11,7.7147265578260944,1.6860656255647715E-3,-6.4180060137499269E-3,-6.119595701874099E-4,-5.3194108343654987E-3,6.9023697178873071E-3,2.8443410211480627E-2,3.7253146144510972E-3,-3.5955678082162865E-2,-0.1874257007567641,7.9097001529139392]
["1995-08-29",2231.63,7.7104875391504164,-1.7873977004468911E-3,-6.6944083355243936E-3,-2.0226881548743394E-3,-4.997768584792275E-3,7.6146598111375575E-3,2.8024932974351088E-2,3.5748659185736091E-3,-3.6022221418313037E-2,-0.18731778029234841,7.9101153449326533]
["1995-08-30",2240.0700000000002,7.7142623943608148,1.9258925247287082E-3,-6.1392781554658882E-3,-3.4516801919262812E-3,-4.612755116739059E-3,8.3090581331054722E-3,2.7577842140491804E-2,3.4199859951038365E-3,-3.6087952447038739E-2,-0.18720919510607142,7.9105304765846265]
["1995-08-31",2238.31,7.7134763958119601,8.507186959260738E-4,-5.4135211982799143E-3,-4.8216957069928427E-3,-4.1763111413056844E-3,8.9816983162782603E-3,2.7101963831760011E-2,3.260824292267686E-3,-3.6152883811176012E-2,-0.18709994519437298,7.9109455477278567]
["1995-09-01",2233.09,7.7111415555510154,-2.2245650376197506E-3,-4.3614496702428888E-3,-6.0489203060625687E-3,-3.7003773696008689E-3,9.6284914909262331E-3,2.6597346672234862E-2,3.0975302582901703E-3,-3.6217028153560829E-2,-0.18699003055369556,7.9113605582203457]
["1995-09-04",2250.33,7.7188321511106288,-2.0238714460259545E-3,2.5787347047342593E-3,-7.9907393305295067E-3,-2.1448307380139164E-3,1.137234401088614E-2,2.4912104585211901E-2,2.5843486517287931E-3,-3.6404865478544941E-2,-0.18665629822220572,7.9126052243733875]
["1995-09-05",2264.84,7.7252593952453994,3.0114839385535349E-4,5.7553844035524099E-3,-7.7655849835410072E-3,-1.6157291119397329E-3,1.1874304198597155E-2,2.4293574518827684E-2,2.406019775410466E-3,-3.6465988162266913E-2,-0.18654372463002461,7.9130199908429288]
["1995-09-06",2277.13,7.7306711570998035,2.464481675239816E-3,7.5833366086717653E-3,-6.9612647043191629E-3,-1.094046662277884E-3,1.2329659460807081E-2,2.3646862290364876E-2,2.224305809065295E-3,-3.6526387038412989E-2,-0.18643048629107556,7.9134346959517403]
["1995-09-07",2267.98,7.7266448464666091,-2.3346283282311823E-3,6.3984185299526793E-3,-5.5255803767095581E-3,-5.8573861721269082E-4,1.2734064961024451E-2,2.2972272490663324E-2,2.0393562009156522E-3,-3.6586074749816538E-2,-0.1863165832017975,7.9138493395578218]
["1995-09-08",2273.6999999999998,7.7291637394860935,2.1340265306062263E-3,2.0526133483456466E-3,-3.5475883816603855E-3,-9.6760204932012104E-5,1.308295741319335E-2,2.2270328160125322E-2,1.8513203991847786E-3,-3.6645063939310919E-2,-0.18620201535863112,7.914263921519173]
["1995-09-11",2260.79,7.7234695887074585,-5.9788261754158579E-4,-8.8189522141211077E-3,3.8300602226881133E-3,1.1946449533641896E-3,1.3746094292805006E-2,2.0010427715580967E-2,1.2701903147427261E-3,-3.681796680470889E-2,-0.18585432327021995,7.9155072961148703]
["1995-09-12",2270.83,7.7279006824124039,-1.4795160380157465E-3,-5.7395039609764095E-3,6.1598029133776051E-3,1.5463387510660062E-3,1.3822457307211223E-2,1.920955385234395E-2,1.0713042209231187E-3,-3.6874288334929395E-2,-0.18573709637591931,7.9159216300773236]
["1995-09-13",2295.48,7.7386972509525629,1.6447841061845883E-3,1.2288033030315518E-4,8.2194266450999233E-3,1.8464439654830998E-3,1.3820024881237326E-2,1.8386889431917734E-2,8.700791746376539E-4,-3.6929974557418102E-2,-0.18561920470993848,7.9163359016850565]
["1995-09-14",2299.91,7.7406252707168433,-2.0813339981118118E-3,4.4696349971411857E-3,9.9396840893975977E-3,2.0865225588516364E-3,1.3735997531421344E-2,1.7543676501693618E-2,6.6666462411140077E-4,-3.6985038115012026E-2,-0.18550064826871818,7.9167501107960678]
["1995-09-15",2317.0100000000002,7.748032840348829,2.8486939851835877E-3,6.2214004823809435E-3,1.1251327917816755E-2,2.2581364934086781E-3,1.3567577429266904E-2,1.6681155454088145E-2,4.6121001756760111E-4,-3.7039491650544432E-2,-0.18538142704870375,7.9171642572683645]
["1995-09-18",2301.41,7.7412772575611122,-6.6820968811116561E-3,1.1099983653781575E-2,1.1991191563616502E-2,2.3180189519624653E-3,1.2538686198078563E-2,1.3990147531187937E-2,-1.6589965594354943E-4,-3.7199318553131987E-2,-0.18501977468029471,7.9184063194329664]
["1995-09-19",2311.2800000000002,7.7455567626062791,2.5466670638069704E-3,8.5046496725107099E-3,1.0941010247210777E-2,2.188380904911877E-3,1.2020415591784473E-2,1.3062797938257853E-2,-3.7801836625807306E-4,-3.725146006684607E-2,-0.18489789430950931,7.9188202139304105]
["1995-09-20",2305.08,7.7428706619868208,8.1438340264819373E-3,3.3257141758417964E-3,9.2999552626875093E-3,1.9951443050736702E-3,1.141946075383489E-2,1.2122342190040568E-2,-5.9142006303166328E-4,-3.7303064601116383E-2,-0.18477534914213606,7.9192340450791443]
["1995-09-21",2287.3200000000002,7.7351361055289818,1.0844569421744941E-2,-3.4024628374947144E-3,7.1966977780413971E-3,1.7501214192662297E-3,1.0741585602731914E-2,1.1170020678959728E-2,-8.0594546960959424E-4,-3.735415462721299E-2,-0.18465213917461737,7.919647812737173]
["1995-09-22",2211.79,7.7015574214265898,-1.1854224984548124E-2,-1.0120079352213859E-2,4.7599089612695503E-3,1.4651245143132627E-3,9.9925540569723338E-3,1.0207073797433654E-2,-1.0214353093273192E-3,-3.7404752616412226E-2,-0.18452826440339171,7.9200615167624946]
["1995-09-25",2208.41,7.7000280785648245,3.2494364120977228E-3,-1.301155814363877E-2,-3.2649338018493554E-3,4.8841235280834832E-4,7.3761602367561317E-3,7.2668848543670193E-3,-1.6720986607006295E-3,-3.7553819075357486E-2,-0.18415265123190289,7.9213022456222451]
["1995-09-26",2227.85,7.7087922738256314,1.3169464508642485E-2,-9.6487899271701892E-3,-5.7610748983841064E-3,1.616420394995637E-4,6.400142297370584E-3,6.2738404152474399E-3,-1.8898534663597648E-3,-3.7602673629700836E-2,-0.18402611721027456,7.9217156936967612]
["1995-09-27",2185.44,7.6895724602545821,-5.9532311534205859E-3,-5.438638718478603E-3,-8.0190232743448577E-3,-1.4604095884514451E-4,5.3817875558273666E-3,5.2763725677768027E-3,-2.1077763218493731E-3,-3.765114850351501E-2,-0.18389891836714983,7.9221290774285809]
["1995-09-28",2171.92,7.6833668479629731,-1.252689106655893E-2,-1.048724520378394E-3,-9.9836615678468195E-3,-4.2282437539941037E-4,4.3268599306259068E-3,4.2757217043760606E-3,-2.3257079505075696E-3,-3.7699266168073634E-2,-0.18377105469896976,7.9225423966757056]
["1995-09-29",2187.04,7.6903043104043425,-5.9682986023418521E-3,3.0002269609892308E-3,-1.1607560492327465E-2,-6.5689594334308367E-4,3.2411233402682878E-3,3.2731282174617571E-3,-2.5434890756742684E-3,-3.7747049094652096E-2,-0.18364252620217367,7.9229556512961352]
["1995-10-02",2205.02,7.698491858134596,1.9893820679643846E-3,1.1485022975243418E-2,-1.3979748374328978E-2,-9.8471688729132902E-4,-1.4330103675602376E-4,2.6609593983996545E-4,-3.1943366635969338E-3,-3.7888614159231393E-2,-0.18325295170452657,7.92419502597728]
["1995-10-03",2205.02001953125,7.6984918669922253,2.3765560428438076E-3,1.2738220017000102E-2,-1.3803068779124072E-2,-9.3452236147060662E-4,-1.2945047685560783E-3,-7.3186411693139733E-4,-3.4099230081718625E-3,-3.7935282846622086E-2,-0.18312176385769394,7.9246080206709522]
["1995-10-04",2217.7600000000002,7.7042529564650426,8.8374742915597361E-3,1.3136822176160946E-2,-1.3162823278506566E-2,-8.1089506394530441E-4,-2.4468040702446776E-3,-1.7255648351194777E-3,-3.6245624659450703E-3,-3.7981729152399057E-2,-0.18298991116445637,7.925020950027938]
["1995-10-05",2208.8200000000002,7.7002137152652805,6.0786916912093829E-3,1.2474238574205633E-2,-1.2111893795263026E-2,-6.3092393446442015E-4,-3.5929804249952334E-3,-2.7137658223051024E-3,-3.8380957602573503E-3,-3.8027975547836795E-2,-0.18285739362125386,7.925433813906241]
["1995-10-06",2171.4299999999998,7.683141215673575,-7.986736469317697E-3,9.6405790422610608E-3,-1.0677879805217347E-2,-4.1219213083084434E-4,-4.7253210979307245E-3,-3.6952266860690759E-3,-4.0503636144415059E-3,-3.8074044504209842E-2,-0.1827242112245297,7.9258466121638609]
["1995-10-09",2168.69,7.6818785776064145,7.2225954693476008E-3,-8.6802115788433849E-3,-4.3109705098453447E-3,3.206427706438275E-4,-7.9612576259493022E-3,-6.5867646126409416E-3,-4.6780168883185473E-3,-3.8211376332984492E-2,-0.18232067487764225,7.9270846117926475]
["1995-10-10",2138.77,7.6679861764192552,-5.5152483407566524E-3,-1.1141487173199132E-2,-1.5859808284677066E-3,5.4621533684474834E-4,-8.9601841717297098E-3,-7.5288610585281628E-3,-4.8836783409989884E-3,-3.8256912120218818E-2,-0.18218483303124727,7.9274971461475561]
["1995-10-11",2145.3000000000002,7.6710346817224604,-5.5276475049333054E-3,-9.6515587327811927E-3,1.3658206002269231E-3,7.4053963479200099E-4,-9.9060839191982657E-3,-8.4580154188960057E-3,-5.0873091868636217E-3,-3.8302351608141591E-2,-0.18204832631353612,7.9279096141717904]
["1995-10-12",2158.12,7.6769927513156242,-5.9019822720305752E-3,-4.9678952296168125E-3,4.3618005880915814E-3,8.901696585065105E-4,-1.0790747713125083E-2,-9.3729873013314782E-3,-5.288757953399296E-3,-3.8347709463871761E-2,-0.18191115472095332,7.9283220157233529]
["1995-10-13",2196.83,7.694770691147701,5.0985333837716444E-3,3.0086038933583269E-4,7.1879817965973831E-3,9.8300425543794987E-4,-1.160731125170626E-2,-1.0272536313410092E-2,-5.4878731681026784E-3,-3.8393000354529236E-2,-0.18177331824993936,7.9287343506602452]
["1995-10-16",2191.44,7.6923141409761948,-2.3719909758464918E-3,3.80763400324739E-3,1.2507959360637736E-2,8.2877739366651068E-4,-1.3608810750981538E-2,-1.2866242203320732E-2,-6.0697027761322467E-3,-3.852861790726142E-2,-0.18135581953073149,7.9299709543629175]
["1995-10-17",2201.0300000000002,7.6966807116016769,1.8964186127946514E-3,5.1357869809755142E-3,1.2515836436161446E-2,6.1117921391027231E-4,-1.4122755075864985E-2,-1.3691695809787014E-2,-6.2579690584196428E-3,-3.8573787608827646E-2,-0.18121532351041075,7.9303830214211448]
["1995-10-18",2194.81,7.6938507613982425,-8.5090068155568225E-5,6.7071850819978669E-3,1.1321213214647373E-2,3.028716148574195E-4,-1.4558644314889287E-2,-1.4495524583801354E-2,-6.4431444263402414E-3,-3.8618963680916045E-2,-0.18107416259386813,7.9307950211547107]
["1995-10-19",2179.6,7.6868966527089428,-2.3631095148776891E-3,5.5978135904931432E-3,8.9438487094286208E-3,-7.5178320195239861E-5,-1.4915612069001863E-2,-1.5276488132946332E-2,-6.6250774073764607E-3,-3.8664160790652748E-2,-0.18093233677754414,7.931206953421615]
["1995-10-20",2170.4899999999998,7.6827082274956782,3.3584560736327732E-3,6.4017439865625674E-5,5.691722295938958E-3,-4.9579219760663288E-4,-1.5192791939150168E-2,-1.6033346064802768E-2,-6.8036165290267219E-3,-3.8709393605153172E-2,-0.18078984605788168,7.9316188180798619]
["1995-10-23",2107.42,7.6532197294876712,-7.7879808243774221E-3,-4.3041641054854807E-3,-5.5958811255171614E-3,-1.7412335475940953E-3,-1.5536940255285722E-2,-1.8146882232447113E-2,-7.317356012568858E-3,-3.8845452948447858E-2,-0.18035838444326951,7.9328540049826639]
["1995-10-24",2113.6,7.6561479337680609,-6.2462547460450189E-3,6.3667945462158085E-4,-8.5815367992993948E-3,-2.0603192580377159E-3,-1.5486138601949792E-2,-1.8795079768059719E-2,-7.4808049715876634E-3,-3.8890975253209836E-2,-0.18021323407466611,7.9332655977862947]
["1995-10-25",2150.13,7.6732835844100462,9.8143493444083248E-3,3.7807587447450208E-3,-1.0294254122120369E-2,-2.2859332263211137E-3,-1.5350364803089503E-2,-1.9413965706901536E-2,-7.6401027086824775E-3,-3.8936606598333118E-2,-0.18006741878493115,7.9336771222712725]
["1995-10-26",2131.84,7.6647407355652604,4.0195590983102807E-3,1.120248763003346E-3,-1.0265387494685384E-2,-2.3922882406176306E-3,-1.512823367441983E-2,-2.0003343209142616E-2,-7.7950977513401316E-3,-3.8982361650942883E-2,-0.17992093857050473,7.9340885782956008]
["1995-10-27",2096.08,7.6478242126514866,-9.7954887363899384E-3,-3.5951865163523816E-3,-8.789309879320981E-3,-2.3662801670079935E-3,-1.4818581050697366E-2,-2.05632195829848E-2,-7.9456386270564255E-3,-3.9028255078155431E-2,-0.17977379342783378,7.9344999657172846]
["1995-10-30",2146.11,7.6714121800316963,2.4058623517041475E-3,-2.8020026377071072E-3,-2.0573557764107762E-5,-1.5763347986107279E-3,-1.3397223736000392E-2,-2.2066960335562158E-2,-8.3690215274756265E-3,-3.9166912278611368E-2,-0.1793283683947399,7.9357337149464637]
["1995-10-31",2167.91,7.6815188487827228,5.0823360289276656E-3,5.6104288358639729E-4,3.0171296278922997E-3,-1.1115889005982363E-3,-1.2772637986782454E-2,-2.2509959018606363E-2,-8.5002310103449684E-3,-3.9213505875436531E-2,-0.1791785635034911,7.9361448265375758]
["1995-11-01",2163.2199999999998,7.6793531313680354,-3.7172505323912379E-3,3.54511627309287E-3,5.4514394048107984E-3,-5.6404983527926812E-4,-1.2079356931051327E-2,-2.2924002014795074E-2,-8.6262289637339812E-3,-3.9260311182462967E-2,-0.1790280936662042,7.9365558688160487]
["1995-11-02",2183.98,7.6889041793137078,2.5848828200156285E-3,3.954073722448926E-3,6.9046114880118694E-3,5.5529065171729466E-5,-1.132142648297944E-2,-2.3309171412561933E-2,-8.7468597801554082E-3,-3.9307342866811437E-2,-0.17887695887931637,7.9369668416398831]
["1995-11-03",2181.7199999999998,7.6878688355191818,1.1423414403102486E-3,2.5728412649689185E-3,7.1496979223141773E-3,7.3639446857231335E-4,-1.0502938689048866E-2,-2.3665519707942763E-2,-8.8619513122005535E-3,-3.93546155956018E-2,-0.17872515913927361,7.9373777448670833]
["1995-11-06",2165.79,7.6805404699521116,-1.541283586503936E-3,-3.4102214282948945E-3,3.1813393862991429E-3,2.9238802812794605E-3,-7.7251670277592322E-3,-2.4562088959157576E-2,-9.1722273781966786E-3,-3.9498026719823914E-2,-0.17826577016462036,7.9386100355488898]
["1995-11-07",2174.9699999999998,7.6847701503242103,2.17417603484432E-3,-3.2608509564698478E-3,1.682015545043884E-3,3.5843600244499381E-3,-6.7054856460393121E-3,-2.4803603824378455E-2,-9.2633989488612872E-3,-3.9546410297577925E-2,-0.17811131057636742,7.9390206589695653]
["1995-11-08",2172.3000000000002,7.6835417930628847,-3.012383378517885E-3,1.5819683549311804E-4,3.7662531793120069E-4,4.1498741932999624E-3,-5.6457648162825513E-3,-2.5016523076903247E-2,-9.3481498232087911E-3,-3.9595108255373185E-2,-0.1779561860171662,7.9394312120836137]
["1995-11-09",2192.8200000000002,7.6929436657058297,3.7913268963942364E-3,2.180373399935656E-3,-8.3194204572739042E-4,4.5840481015545333E-3,-4.5501081180499428E-3,-2.5200891814672218E-2,-9.4263037188554756E-3,-3.9644135260330442E-2,-0.17780039648345536,7.9398416947490356]
["1995-11-10",2172.17,7.6834819468675892,-4.2971425298947733E-3,2.9356530893719763E-4,-2.0025832270405839E-3,4.8505070629395316E-3,-3.4226191309078141E-3,-2.5356755135619479E-2,-9.4976843534113984E-3,-3.9693505979566925E-2,-0.17764394197168198,7.9402521068238361]
["1995-11-13",2175.2800000000002,7.6849126708692479,-4.1134784839982255E-3,-5.9746121941938791E-4,-3.9113576132018702E-3,4.2849181698653184E-3,1.0473500162142338E-4,-2.5653763576924206E-2,-9.6694238666671962E-3,-3.9843827094152164E-2,-0.17717058853238568,7.9414829180845095]
["1995-11-14",2197.29,7.6949800618529522,3.4735188054328863E-3,5.1487194406023415E-4,-3.434318270074592E-3,3.5362640290423396E-3,1.3108772250935066E-3,-2.5696039802951431E-2,-9.7119659696067971E-3,-3.9894718412109162E-2,-0.17701147407276885,7.9418930463768334]
["1995-11-15",2186.17,7.6899064333248166,-2.7598140203147214E-3,-3.5302032090643744E-4,-2.073007333327723E-3,2.5241038092033213E-3,2.5196787202267507E-3,-2.5709937659734641E-2,-9.7469574192218349E-3,-3.994602120235477E-2,-0.17685169461729333,7.9423031033685403]
["1995-11-16",2200.7199999999998,7.6965398585316427,2.2091862572334239E-3,-8.824152716948397E-4,-3.8302934527574268E-4,1.3199911473284424E-3,3.7217612991668975E-3,-2.5695401926745944E-2,-9.7743278291738261E-3,-3.9997744554424272E-2,-0.17669125016240239,7.9427130889176318]
["1995-11-17",2201.2800000000002,7.6967942883376494,-1.9014706085771751E-3,1.5336883466016468E-3,1.1559570882267774E-3,2.3731150259327476E-6,4.90715997323668E-3,-2.5652370830888255E-2,-9.7940140608776191E-3,-4.0049896862673837E-2,-0.17653014070453865,7.9431230028821131]
["1995-11-20",2218.3000000000002,7.704496415752188,2.0721861288986224E-3,2.6599621058916688E-3,2.4512112276286651E-3,-3.8671833197287931E-3,8.2377834429047218E-3,-2.5351577089073749E-2,-9.8064927647893308E-3,-4.0208965549926909E-2,-0.17604282227751977,7.9443523138479026]
["1995-11-21",2205.06,7.6985099983950906,-6.2019283047356154E-4,-5.3947797691403752E-5,1.2152732377917832E-3,-4.8929545268497597E-3,9.2306083653646911E-3,-2.5193771366539431E-2,-9.795039822342054E-3,-4.0262864145945834E-2,-0.17587905277217758,7.9447619400539544]
["1995-11-22",2193.25,7.6931397410084932,-2.660262011417276E-3,-2.6408559413133707E-3,-3.8125992774926012E-4,-5.6824435128097969E-3,1.0147668776728111E-2,-2.5006952353254858E-2,-9.7758293470054797E-3,-4.031720039401511E-2,-0.17571461824606982,7.9451714939654012]
["1995-11-23",2192.25,7.6926836926594646,-2.0200958937493861E-3,-3.5685413608989225E-3,-1.6480207639862465E-3,-6.1801601429627324E-3,1.0980893241257925E-2,-2.479092775316348E-2,-9.7489385704605126E-3,-4.0371972841182199E-2,-0.17554951869563651,7.9455809754402473]
["1995-11-24",2198.16,7.6953759257628418,-9.8515478584197398E-4,-2.8953332137260212E-3,-2.0564018961926559E-3,-6.3304468922631418E-3,1.1723762360781303E-2,-2.454550527020969E-2,-9.7144447243898546E-3,-4.0427180034486594E-2,-0.17538375411732252,7.9459903843364907]
["1995-11-27",2238.1,7.7133825706260835,3.8784120265984807E-3,2.0928567563917068E-3,1.3425517355841298E-4,-4.6561737766408432E-3,1.3389956703165045E-2,-2.3630927563607344E-2,-9.5661170858426531E-3,-4.0595395561681499E-2,-0.1748824701795002,7.9472181741336421]
["1995-11-28",2241.5100000000002,7.7149050248837803,1.3503185347290962E-3,2.7486093688668242E-3,1.1372815901354895E-3,-3.5696989394749606E-3,1.374556956520892E-2,-2.3265990588638402E-2,-9.5019832784917005E-3,-4.0652327209985926E-2,-0.17471404545407276,7.9476272912955039]
["1995-11-29",2245.62,7.716736931313676,-3.0632717140451028E-5,2.7656097952206836E-3,1.8456096598637275E-3,-2.3187215374138345E-3,1.3994699777544693E-2,-2.2870694250526097E-2,-9.4306325600249548E-3,-4.0709686339649095E-2,-0.17454495568297121,7.9480363351687719]
["1995-11-30",2242.83,7.7154937402970294,-3.5855928563962949E-3,2.3555010791826893E-3,2.0478490836180734E-3,-9.630551711075552E-4,1.413339332597233E-2,-2.2444846253211231E-2,-9.3521421621259974E-3,-4.0767471497716687E-2,-0.17437520086263461,7.9484453056114504]
["1995-12-01",2260.66,7.7234120850305246,3.253091845079068E-3,1.2563314231569822E-3,1.7407790876075508E-3,4.3528983470844922E-4,1.4157696196291817E-2,-2.1988254300639946E-2,-9.2665893164793015E-3,-4.082568123123087E-2,-0.17420478098950984,7.9488542024815407]
["1995-12-04",2252.16,7.7196450346931655,-1.882985190447127E-3,-1.1779840772668285E-3,-9.9975589324886047E-4,4.2133835546132132E-3,1.3508525428291255E-2,-2.0435896582509203E-2,-8.9683284098566029E-3,-4.1002843354902882E-2,-0.17368953101780457,7.9500804502362978]
["1995-12-05",2260.9899999999998,7.7235580494464289,1.3966473153655557E-4,8.193112076390819E-5,-2.0213295029596467E-3,5.1218979538171974E-3,1.3041079399038957E-2,-1.9859759803204948E-2,-8.8552980900325276E-3,-4.1062736860650685E-2,-0.17351645089793116,7.9504890513960511]
["1995-12-06",2267.1799999999998,7.7262920474437307,1.1599345461482911E-3,1.0225546777990449E-3,-2.5347332989637088E-3,5.7605030786138023E-3,1.2443694250797121E-2,-1.9256139218479976E-2,-8.7355914808688456E-3,-4.1123047677063831E-2,-0.17334270570747615,7.9508975782732243]
["1995-12-07",2263.11,7.7244952524946262,-1.0143286053406868E-3,1.7330658503133872E-4,-2.2128579834749668E-3,6.1156443811339004E-3,1.1715340607508798E-2,-1.8626527607934488E-2,-8.609285814049128E-3,-4.1183774351188918E-2,-0.17316829544288009,7.9513060307258199]
["1995-12-08",2267.5,7.7264331819892913,1.070098184765928E-3,-1.3934507580861755E-3,-1.34808212598543E-3,6.2168241865989187E-3,1.0860395493240218E-2,-1.7972417751170533E-2,-8.4764583212543106E-3,-4.1244915430069876E-2,-0.17299322010058299,7.9517144086118368]
["1995-12-11",2272.8200000000002,7.7287766302196701,-2.3595457006643735E-3,1.41369669618838E-3,1.6216473505214688E-3,5.3308061549561195E-3,7.6433901092700148E-3,-1.5878026499591733E-2,-8.0396172038531295E-3,-4.143081056568905E-2,-0.1724640035719146,7.952939093450448]
["1995-12-12",2289.77,7.7362066548229613,3.0492568977113959E-3,3.0227875466271831E-3,2.4499221129001617E-3,4.7376866548969367E-3,6.402018755884668E-3,-1.5140851453975967E-2,-7.8814747239865247E-3,-4.1493594734034536E-2,-0.17228626788323395,7.9533471716501722]
["1995-12-13",2277.8000000000002,7.7309653438402508,-3.7710241905343717E-3,4.5159634540761235E-3,3.0901684055195484E-3,4.04266396403618E-3,5.1008894119542441E-3,-1.4386642060155426E-2,-7.7171965765573634E-3,-4.1556786042355562E-2,-0.17210786709906384,7.9537551745733319]
["1995-12-14",2285.85,7.7344932254039795,-4.7064472822446997E-4,5.0068553678235851E-3,3.484315021717586E-3,3.2676748584884335E-3,3.7548581507661884E-3,-1.3616891097726803E-2,-7.5468599932483659E-3,-4.1620383037694268E-2,-0.17192880121584669,7.9541631020779251]
["1995-12-15",2284.77,7.7340206418069615,3.8426990220517213E-4,4.2925953954220794E-3,3.599739385857348E-3,2.431390105066144E-3,2.3787810456141908E-3,-1.2833091346297457E-2,-7.3705422057404081E-3,-4.1684384267098987E-2,-0.17174907023002012,7.9545709540219534]
["1995-12-18",2266.19,7.725855286263533,5.0744313644161439E-3,-5.5935072212050119E-3,2.9189818697830205E-3,-2.5402367908406451E-4,-1.7811646007341447E-3,-1.0412327154010225E-2,-6.8064739348516149E-3,-4.1878798830136267E-2,-0.17120588662130498,7.9557940550706601]
["1995-12-19",2235.62,7.712273873499738,-4.3942359261486316E-3,-8.707376944391873E-3,2.5975726533012332E-3,-1.132663940958786E-3,-3.1288643488479049E-3,-9.587260042588485E-3,-6.6070036473757166E-3,-4.1944402466236472E-2,-0.17102349518946142,7.9562016033524445]
["1995-12-20",2262.0700000000002,7.724035602262675,3.4160288116921143E-3,-3.9141764749105641E-3,2.3301309004813702E-3,-1.9647387006616721E-3,-4.4323295744723643E-3,-8.7556080401761417E-3,-6.4019383141116562E-3,-4.201040307161967E-2,-0.1708404386372164,7.9566090753636702]
["1995-12-21",2265.0700000000002,7.7253609425168452,-2.4121939360628409E-3,3.9241000458505376E-3,2.0802628532423872E-3,-2.727257956741857E-3,-5.6767042043227457E-3,-7.918863926371672E-3,-6.1913551667456979E-3,-4.2076799193330731E-2,-0.17065671696101506,7.9570164709623423]
["1995-12-22",2280.4299999999998,7.7321193006576321,1.6496164974436783E-3,7.1705277378092229E-3,1.7895017422187168E-3,-3.3972317077493744E-3,-6.8471321651044801E-3,-7.0785204807806753E-3,-5.9753314369534287E-3,-4.2143589378415308E-2,-0.17047233015729657,7.9574237900064606]
["1995-12-25",2280.429931640625,7.7321192706811033,-1.144284769456673E-3,1.1026931691166489E-2,8.7192332822003289E-5,-4.6214008225864706E-3,-9.766754393382919E-3,-4.5508219492989329E-3,-5.2953890698757946E-3,-4.2346309784338128E-2,-0.16991517894545777,7.9586452863915129]
["1995-12-26",2280.429931640625,7.7321192706811033,-9.953341160065523E-4,1.1098179356448488E-2,-9.3956728374866355E-4,-4.6904989665788304E-3,-1.0493603987547947E-2,-3.7110335022385796E-3,-5.0583753272193891E-3,-4.2414661693350869E-2,-0.16972813159608907,7.9590522977974345]
["1995-12-27",2280.4299999999998,7.7321193006576321,6.7168628452600237E-4,9.5164519303004395E-3,-2.1885050672468395E-3,-4.5512559344877274E-3,-1.1072925031984166E-2,-2.8752567993676221E-3,-4.8163071605536716E-3,-4.2483400400954163E-2,-0.16954041910141035,7.9594592319388102]
["1995-12-28",2275.84,7.730104494005376,2.0628259152877431E-3,5.8215736344347244E-3,-3.454218377925959E-3,-4.1783886927477271E-3,-1.1494427635437829E-2,-2.0451317982592455E-3,-4.5692618015595529E-3,-4.2552524454194558E-2,-0.16935204145786581,7.9598660886736434]
["1995-12-29",2253.88,7.720408454495713,-2.500760238467385E-3,-2.5086651924007778E-4,-4.4840231800862993E-3,-3.5442441988775284E-3,-1.1759880820627537E-2,-1.2222908629954555E-3,-4.3173164819188614E-3,-4.2622032400113363E-2,-0.16916299866189557,7.9602728678599348]
["1996-01-01",2253.8798828125,7.7204084025020387,-3.137402465448815E-3,-8.5995295423269245E-3,-3.5801418553099472E-3,-3.2895367573849412E-4,-1.1670212882541341E-2,1.1894816800155751E-3,-3.5328530759441493E-3,-4.2832845064393561E-2,-0.16859187932385133,7.9614927387075776]
["1996-01-02",2284.86,7.734060032304666,-2.9230799008036143E-3,-5.6462731761770541E-4,-1.2905535273926485E-3,8.9681386179064231E-4,-1.1362871006009219E-2,1.971274079591522E-3,-3.2620802305404553E-3,-4.290387405147407E-2,-0.16840017588259582,7.9618992062797185]
["1996-01-03",2329.2199999999998,7.7532887265652892,3.2306850082034089E-3,6.797622379815061E-3,1.2622168966056261E-3,2.0478419475343061E-3,-1.0925943147156791E-2,2.7405884074438863E-3,-2.986793582903653E-3,-4.2975279666454438E-2,-0.16820780727112528,7.9623055955933282]
["1996-01-04",2324.3200000000002,7.7511828021245739,-3.2425810248503844E-3,6.1387241751673892E-3,3.1789072041262458E-3,3.0330857014746154E-3,-1.0364989528741594E-2,3.496653397964105E-3,-2.7070703647164053E-3,-4.3047060456376719E-2,-0.16801477348587701,7.9627119065064029]
["1996-01-05",2331.88,7.7544300881703894,3.3269005073655604E-3,-1.0448131851110531E-3,4.0785116148047626E-3,3.7615002435954534E-3,-9.6855703735113617E-3,4.2386977855364723E-3,-2.4229878076560685E-3,-4.3119214968290229E-2,-0.16782107452329523,7.9631181388769496]
["1996-01-08",2323.48,7.7508213407840918,-4.0776983574384532E-3,-1.8409573703433162E-3,1.1103457346497527E-3,4.0316639662459613E-3,-6.9921219144819767E-3,6.3729946744717682E-3,-1.5453564200777524E-3,-4.3337906306396147E-2,-0.16723598653596439,7.9643363633134276]
["1996-01-09",2349.66,7.7620259158198568,4.3484752732203986E-3,1.1220052600903344E-3,-1.2025904516891654E-3,3.5568470183799253E-3,-5.8965685386397878E-3,7.051243994151783E-3,-1.2446088243618066E-3,-4.3411541176701415E-2,-0.16703962682846407,7.964742280093871]
["1996-01-10",2338.19,7.7571324047694583,-7.4082671608877246E-4,9.3907747822640571E-4,-2.7799110800826865E-3,2.8454684953848879E-3,-4.7231049343658344E-3,7.7116163828285962E-3,-9.3988804818533837E-4,-4.3485542504214048E-2,-0.16684260192583678,7.9651481176217924]
["1996-01-11",2329.5100000000002,7.7534132240143254,-4.5563805136541319E-3,-2.5069555503003224E-4,-3.2911021311224972E-3,1.9303233868109197E-3,-3.4900455190291883E-3,8.3533405748927141E-3,-6.3127132323108522E-4,-4.3559908835980536E-2,-0.16664491182452673,7.9655538757551954]
["1996-01-12",2356.4499999999998,7.7649115282307681,4.3871244917578177E-3,1.1978746035092629E-4,-2.7621085657100692E-3,8.4726101874908104E-4,-2.2157047099927102E-3,8.9756453047355675E-3,-3.1883588118524625E-4,-4.3634638719041358E-2,-0.16644655652097456,7.9659595543520796]
["1996-01-15",2359.0500000000002,7.7660142746048439,-3.2031750861634496E-3,-5.973824264430427E-5,1.4717408687527475E-3,-2.6623231871985022E-3,1.6412127606810082E-3,1.0718330064800849E-2,6.4061043069785131E-4,-4.3860995146442122E-2,-0.16584749936127774,7.9671761115036377]
["1996-01-16",2376.87,7.7735397750778921,2.8925633196366465E-3,-1.2209775935846155E-3,2.3405977949703142E-3,-3.5497974747768428E-3,2.8567737015495909E-3,1.1255244289631882E-2,9.6754842429991068E-4,-4.393716470512915E-2,-0.16564648321317116,7.9675814705344656]
["1996-01-17",2371.3000000000002,7.771193606952064,-2.7511726629259156E-3,5.3753641485937745E-5,2.4179221889504788E-3,-4.1241915695032199E-3,4.0022367298683525E-3,1.1768882724184495E-2,1.2979189765836485E-3,-4.4013690550332801E-2,-0.16544480184502991,7.9679867493187837]
["1996-01-18",2380.9,7.7752338464448565,-2.3913916334871196E-3,2.1436095470414697E-3,1.8228417301063813E-3,-4.3508323291814449E-3,5.0605789394630972E-3,1.2258474102844781E-2,1.6316448558672449E-3,-4.4090571229095196E-2,-0.16524245525329539,7.9683919477145917]
["1996-01-19",2398.7600000000002,7.7827072161511568,2.9474833396482035E-3,2.9140646856389632E-3,7.9581806965818927E-4,-4.2513083059797256E-3,6.0194455146977419E-3,1.2723247160002362E-2,1.9686488304706653E-3,-4.4167805288462036E-2,-0.16503944343441046,7.9687970655798939]
["1996-01-22",2390.5300000000002,7.7792703776632113,1.6928012117957702E-3,-4.4842206389252119E-3,-1.9476876949453585E-3,-2.4044094316706113E-3,8.270488688365548E-3,1.3960943746342883E-2,2.9985570093641924E-3,-4.4401613220629535E-2,-0.16442641657926488,7.9700119345727787]
["1996-01-23",2384.4699999999998,7.7767321564052025,-4.0868596664498675E-3,-4.2401076126218056E-3,-1.7150839332973962E-3,-1.4149215221435328E-3,8.8067584228967953E-3,1.4318730861375391E-2,3.3479010484182507E-3,-4.4480246272853546E-2,-0.16422074381619306,7.9704167288960726]
["1996-01-24",2423.0700000000002,7.7927906102052491,4.2328843455207016E-3,-8.1128503576318855E-5,-8.7038863175121529E-4,-3.1975767869918382E-4,9.2332095927418027E-3,1.4647843326849857E-2,3.7001370243778019E-3,-4.455922544090344E-2,-0.16401440580817622,7.9708214419788668]
["1996-01-25",2443.7199999999998,7.801276747443489,4.3984498019249488E-3,4.4903326884277355E-3,2.3010714208247752E-4,8.2686391655857269E-4,9.5481744560957232E-3,1.4947509877151443E-2,4.0551877055637238E-3,-4.4638549271820434E-2,-0.16380740255166054,7.9712260736791665]
["1996-01-26",2432.9299999999998,7.7968515713050985,-4.4106107996993334E-3,5.3990326398173794E-3,1.1998305061050388E-3,1.9707250815205368E-3,9.7499852711554705E-3,1.5216959246674244E-2,4.4129758602888579E-3,-4.4718216312648551E-2,-0.16359973404308562,7.9716306238549697]
["1996-01-29",2446.0500000000002,7.8022297575753958,4.2872651210458385E-3,-4.8667772818458254E-3,2.0558204097793735E-3,4.8435641735904266E-3,9.6573005210475564E-3,1.5838807101912204E-2,5.5019928489019347E-3,-4.4959262165051105E-2,-0.16297273696941278,7.9728437838154278]
["1996-01-30",2435.79,7.7980264182172077,-4.3907500573952974E-3,-1.8417595552448602E-3,2.1399630951860122E-3,5.4342017963190667E-3,9.3863705753811019E-3,1.5983122241701189E-2,5.8699585809756701E-3,-4.504028751597082E-2,-0.16276240741701425,7.9732480064732698]
["1996-01-31",2470.14,7.8120301081777068,4.6241798466440014E-3,2.2143810771947346E-3,2.1320599124874402E-3,5.7511239855411993E-3,8.9932550884469636E-3,1.6095747149374222E-2,6.2402756281795787E-3,-4.5121648812022158E-2,-0.16255141259476391,7.9736521468966242]
["1996-02-01",2459.2600000000002,7.8076157706649703,-1.3120251387124648E-3,3.5220118262432355E-3,1.8729077345414403E-3,5.7458211394403524E-3,8.4838745047026848E-3,1.6177205995782162E-2,6.6128667588336767E-3,-4.5203344600250814E-2,-0.16233975249910343,7.9740562049434933]
["1996-02-02",2452.06,7.8046837665772753,-2.6377484440066011E-3,2.5578984219122112E-3,1.2310528938094853E-3,5.4014509458646829E-3,7.867907861103151E-3,1.6228170239632411E-2,6.9876547412534868E-3,-4.5285373427698075E-2,-0.16212742712647527,7.9744601804718807]
["1996-02-05",2419.0100000000002,7.7911136445411273,-6.2735668312046654E-3,-1.7174601741516489E-3,-2.0975328219981302E-3,2.7180727241111484E-3,5.5031866200382969E-3,1.6204892141158268E-2,8.1243452840177918E-3,-4.5533443615805712E-2,-0.16148645931119499,7.9756716105261569]
["1996-02-06",2428.2800000000002,7.7949384667824635,-1.4697670492054907E-3,-2.4795629175454855E-4,-3.1874947793994433E-3,1.4243999993780558E-3,4.5845667976449336E-3,1.6140699917374754E-2,8.507026493484636E-3,-4.5616790070576375E-2,-0.16127147279511087,7.9760752545606275]
["1996-02-07",2446.16,7.8022747270268376,6.2280966760197929E-3,1.3544411883012364E-3,-3.599480208859281E-3,6.5585640021364848E-6,3.6217769898467291E-3,1.6049416010925407E-2,8.8913857240305559E-3,-4.570046229978704E-2,-0.16105582098426274,7.9764788153666215]
["1996-02-08",2430.1999999999998,7.7957288374745115,7.2311845216630833E-4,1.262066575180443E-3,-2.86431407311686E-3,-1.4868023335375285E-3,2.6274681986761545E-3,1.5931719829660448E-2,9.277250748920142E-3,-4.5784458850482532E-2,-0.16083950387510038,7.976882292802145]
["1996-02-09",2411.9299999999998,7.7881825358670698,-5.4829503481032792E-3,-9.7895699384089891E-5,-1.1084747302876295E-3,-2.989561895591783E-3,1.6142914261585923E-3,1.578830004198991E-2,9.6644400808558982E-3,-4.5868778269705895E-2,-0.16062252146405911,7.9772856867251969]
["1996-02-12",2428.0500000000002,7.7948437450480794,2.0959845586832775E-3,-2.429294174809533E-3,4.8285742930537891E-3,-6.686432046764194E-3,-1.411936759184055E-3,1.5210804851253729E-2,1.083191991938791E-2,-4.612365920898874E-2,-0.15996758238409217,7.9784953659995379]
["1996-02-13",2433.91,7.797254296692925,3.2905729176300269E-3,-7.8421082565801865E-4,5.3450255904172895E-3,-7.3582146312783144E-3,-2.3740754367993942E-3,1.4971606408971303E-2,1.1222362519647011E-2,-4.6209255572765534E-2,-0.15974793872995893,7.9788984244527192]
["1996-02-14",2427.0700000000002,7.7944400475026798,-1.2192511481624313E-3,2.0519318802033008E-3,4.752617874099147E-3,-7.6553750976370485E-3,-3.2918270856179509E-3,1.4710253207487329E-2,1.1613096485320752E-2,-4.6295167540293405E-2,-0.15952762975615781,7.9793013986834387]
["1996-02-15",2423.0100000000002,7.7927658479231559,-2.8414030070996864E-3,3.7980298832639347E-3,3.1216562404395771E-3,-7.6061357963475851E-3,-4.1539130733779725E-3,1.4427488723700411E-2,1.2003885520624997E-2,-4.6381393658611866E-2,-0.15930665545913131,7.979704288549696]
["1996-02-16",2429.02,7.7952431628093617,3.1822836772819945E-3,2.5950717815652557E-3,5.9613568534907504E-4,-7.2480845110255761E-3,-4.95493918749987E-3,1.4124062416055433E-2,1.2394487348226971E-2,-4.6467932474767437E-2,-0.15908501583531817,7.9801070939094938]
["1996-02-19",2398.58,7.7826321745655758,3.8767618998508157E-3,-5.4012276994067319E-3,-7.0382468134008464E-3,-4.6591386862946576E-3,-6.9755140629819499E-3,1.3097307134411243E-2,1.3562746811528598E-2,-4.6729410580694658E-2,-0.15841610496758238,7.9813150015301462]
["1996-02-20",2382.61,7.7759518044520632,-3.2401942116523242E-3,-5.5381964061403466E-3,-7.7249348076285102E-3,-3.4028264168704681E-3,-7.5194389355032042E-3,1.2718740410391782E-2,1.3950177035023659E-2,-4.6817185658636379E-2,-0.1581918040010431,7.9817174674441222]
["1996-02-21",2391.12,7.7795171544047106,-4.6590742449440035E-3,-2.7049671274807984E-3,-7.0123667834337726E-3,-2.0160235200588619E-3,-7.9976997880526479E-3,1.2323332922430201E-2,1.4336208664167016E-2,-4.6905266169635779E-2,-0.15796683768992739,7.9821198481416458]
["1996-02-22",2412,7.7882115578470756,-3.9972288925624461E-3,2.0333240219927856E-3,-5.2919122972942901E-3,-5.42607662762545E-4,-8.4098114298975131E-3,1.1911907896663788E-2,1.4720599421625114E-2,-4.6993650660734132E-2,-0.15774120603067499,7.9825221434807192]
["1996-02-23",2451.7800000000002,7.8045695703554152,4.9561833495455083E-3,5.5431232604182343E-3,-3.0638808947941161E-3,9.7393110061437874E-4,-8.7552886703041177E-3,1.1485288559229825E-2,1.510310703006788E-2,-4.7082337678978944E-2,-0.15751490901973023,7.9829243533193468]
["1996-02-26",2442.34,7.8007118751182638,-3.5813588324015112E-3,-1.7685847583363994E-3,3.7938481706942424E-3,5.3473842832264997E-3,-9.3870620756110502E-3,1.0122496938297263E-2,1.6236908188004301E-2,-4.7350199367019723E-2,-0.15683202584114458,7.9841304684125545]
["1996-02-27",2444.92,7.8017676815372665,-3.7394692717104367E-3,-4.3048730087002132E-3,5.9296809737985857E-3,6.6015141269164922E-3,-9.461149802971483E-3,9.6433326155686266E-3,1.6609460427082383E-2,-4.7440081964282461E-2,-0.15660306738783955,7.9845323348294057]
["1996-02-28",2472.5,7.8129850634968676,3.3096730125139655E-3,-3.4906853814815264E-3,7.7885165471896362E-3,7.6813166046770876E-3,-9.4662815226312404E-3,9.15320108112282E-3,1.6978911508618393E-2,-4.753025982391041E-2,-0.15637344356504751,7.9849341150358155]
["1996-02-29",2473.5500000000002,7.8134096447347332,-3.0000940332819475E-3,3.0011459512624817E-4,9.3984268106307098E-3,8.5433016621068308E-3,-9.4024654459156573E-3,8.6534520725207748E-3,1.7344986045914633E-2,-4.7620731492947474E-2,-0.15614315436921128,7.985335808889789]
["1996-03-01",2501.2199999999998,7.8245338918230161,2.912128639785792E-3,3.0055763452932695E-3,1.0775352463568894E-2,9.14397924480247E-3,-9.2696662103039472E-3,8.1453983753556284E-3,1.7707402030396051E-2,-4.7711495518436689E-2,-0.15591219979677151,7.9857374162493251]
["1996-03-04",2487.9899999999998,7.8192304345583885,-2.6239181385406905E-3,2.5600567786170547E-4,1.1935602944211341E-2,9.0082723841227834E-3,-8.4383305704670911E-3,6.5820767269511912E-3,1.8769878581233114E-2,-4.7985527204061101E-2,-0.15521534378425755,7.9869417179413347]
["1996-03-05",2479.0300000000002,7.8156226336158587,-3.1116722835811445E-3,-1.1885628398044853E-3,1.0244698453082957E-2,8.233945204348626E-3,-8.0055792627995864E-3,6.0511599683618147E-3,1.9114840268734314E-2,-4.8077446125801837E-2,-0.15498172766982596,7.9873429779031442]
["1996-03-06",2466.04,7.8103689041928996,-4.7269821896078566E-3,-1.3694547777748675E-3,7.0274356727472636E-3,7.135445823279885E-3,-7.4962763474997317E-3,5.5169482908877798E-3,1.9454733360556257E-2,-4.8169650139214384E-2,-0.15474744616099806,7.9877441506605242]
["1996-03-07",2480.94,7.8163927996025118,5.103447621805977E-3,-7.8849092399678326E-5,2.3624048755956197E-3,5.7826947134117989E-3,-6.9171809958803957E-3,4.9804076059324319E-3,1.9789275848129211E-2,-4.8262137791344473E-2,-0.15451249925421734,7.9881452360714764]
["1996-03-08",2469.12,7.8116170908372551,5.0369738388614214E-3,1.0800710709997683E-3,-2.9456430072159227E-3,4.2461528898698276E-3,-6.27559292188643E-3,4.4425038249017619E-3,2.011818572287994E-2,-4.8354907629235111E-2,-0.15427688694592634,7.9885462339940059]
["1996-03-11",2407.79,7.7864645933234335,-5.6263352676661701E-3,-9.2508189465570761E-4,-1.361983400819901E-2,-7.6160671154555269E-4,-4.0488695051123427E-3,2.8302730194003059E-3,2.1068299584464604E-2,-4.8634895727913227E-2,-0.15356605757640207,7.9897487014110631]
["1996-03-12",2435.9699999999998,7.798100313483018,5.5666035421389161E-3,-6.5086429603077207E-4,-1.3011262703493919E-2,-2.3350748229636958E-3,-3.2303076810816802E-3,2.2965759681107941E-3,2.137185892219666E-2,-4.872877977928719E-2,-0.15332778362648242,7.9901493479599113]
["1996-03-13",2426.38,7.7941557136763713,-1.6864420514307301E-3,4.5067607865739554E-4,-1.0514126802793747E-2,-3.7814861271082576E-3,-2.3857517044059673E-3,1.7663453777698006E-3,2.1668375604241154E-2,-4.8822938751642259E-2,-0.15308884425725788,7.9905499063103411]
["1996-03-14",2426.4899999999998,7.7942010476746111,-5.2881815049349475E-3,7.9193436594086387E-4,-7.0773829867271957E-3,-5.0847013556034656E-3,-1.522501289033606E-3,1.2405471597824896E-3,2.1957567622027489E-2,-4.8917371192023225E-2,-0.15284923946517476,7.9909503763203587]
["1996-03-15",2458.23,7.8071968577581563,5.0599582319630042E-3,-1.5242687825917729E-4,-3.520033304889497E-3,-6.2318857322600759E-3,-6.4776770474990475E-4,7.2014722555218324E-4,2.2239152966979765E-2,-4.9012075647472245E-2,-0.15260896924666911,7.9913507578479619]
["1996-03-18",2463.16,7.8092003574397868,-3.7987223238196599E-3,-6.0164738987479615E-4,6.6305711158808379E-3,-8.6127975323245613E-3,1.9771109067720678E-3,-7.9900376055073085E-4,2.3035448879121061E-2,-4.9297806574674148E-2,-0.15188416599705529,7.9925513701163124]
["1996-03-19",2493.2600000000002,7.8213463701031731,3.1417069046344101E-3,6.2946101424601224E-4,9.8448347576800613E-3,-9.0116838445391499E-3,2.8298375736849572E-3,-1.2881514457070667E-3,2.3283787447018818E-2,-4.9393584560838324E-2,-0.15164123403728863,7.9929513962942815]
["1996-03-20",2485.9,7.8183900460001343,-2.4643068685673173E-3,-6.8031410592949413E-4,1.2846933979622091E-2,-9.1933420106095308E-3,3.6609676472353948E-3,-1.7670712900807765E-3,2.352310929922162E-2,-4.9489627297291977E-2,-0.15139763663331046,7.993351333279846]
["1996-03-21",2504.12,7.8256926543943868,1.9841313081666442E-3,-9.0219798900550746E-4,1.4762159608678346E-2,-9.1472800880419199E-3,4.4656326913384793E-3,-2.2347973822693813E-3,2.375313242715444E-2,-4.9585933331079912E-2,-0.15115337378156057,7.9937511809310058]
["1996-03-22",2504.02,7.8256527194085388,-1.8854925200018297E-3,1.173902868970937E-3,1.5145147494588484E-2,-8.8639345437933927E-3,5.239892679356364E-3,-2.6903638108677699E-3,2.3973574822246654E-2,-4.968250120924346E-2,-0.1509084454784832,7.9941509391057659]
["1996-03-25",2510.3200000000002,7.8281655140395054,3.3213401900627272E-3,-2.2833502915756282E-3,1.064624851221202E-2,-6.6731135568353596E-3,7.3479915164474784E-3,-3.974446001073946E-3,2.4574597524746535E-2,-4.9973761380436597E-2,-0.15016966782569785,7.9953496753516555]
["1996-03-26",2499.3200000000002,7.8237739738575831,-3.8535573270826575E-3,3.9199056316945599E-4,8.7163770574479084E-3,-5.587293491337836E-3,7.9686404013475914E-3,-4.3717146612637717E-3,2.4753896902745792E-2,-5.0071362106547959E-2,-0.14992207768172175,7.9957490742008259]
["1996-03-27",2525.42,7.8341626645107194,4.1495201709599886E-3,2.8750273647937998E-3,6.4932052520730735E-3,-4.3736618106400421E-3,8.5430187466120945E-3,-4.751994100839531E-3,2.4922205505041761E-2,-5.0169217412258063E-2,-0.14967382206862748,7.9961483828636055]
["1996-03-28",2508.44,7.8274163249617521,2.7601564233367942E-4,6.8379658644164717E-4,3.6352564858812926E-3,-3.0670204847950688E-3,9.067979446698177E-3,-5.1143184083969877E-3,2.5079241323058589E-2,-5.0267325844608253E-2,-0.1494249009828538,7.9965476011979923]
["1996-03-29",2485.87,7.8183779778634346,-3.8889117318611516E-3,-3.1029679549283563E-3,3.6002086686148273E-4,-1.7032680788983401E-3,9.5403753960638833E-3,-5.4577216725310218E-3,2.522472234822476E-2,-5.0365685950644154E-2,-0.14917531442084322,7.9969467290619916]
["1996-04-01",2489.09,7.8196724608139077,-1.2073364814096975E-3,-1.1514011812350472E-3,-9.2341904550633097E-3,2.3716699681010154E-3,1.0610703684407988E-2,-6.3647460903439937E-3,2.5589016580891411E-2,-5.066226178130033E-2,-0.14842256184180597,7.998143568411666]
["1996-04-02",2501.2199999999998,7.8245338918230161,1.9218204686890861E-3,1.2489646923472895E-3,-1.1756201821228083E-2,3.6048810432087498E-3,1.0841369575464046E-2,-6.6228060667339762E-3,2.5685458348928752E-2,-5.0761614052516765E-2,-0.14817031333926436,7.9985423329741225]
["1996-04-03",2494.4,7.8218034983035123,-1.6827141846051876E-3,2.3678529340190593E-3,-1.3675302126297393E-2,4.7157103728706776E-3,1.1003735188088306E-2,-6.8571154426811266E-3,2.5768935281250138E-2,-5.0861210732636788E-2,-0.14791739934269138,7.9989410063561959]
["1996-04-04",2495.1799999999998,7.8221161498719223,1.5365955461968715E-4,5.8455878282625553E-4,-1.487364132555636E-2,5.6697441821337742E-3,1.1094660078310635E-2,-7.0667149683493911E-3,2.5839165369284919E-2,-5.0961050368707045E-2,-0.14766381984853238,7.9993395884158929]
["1996-04-05",2495.179931640625,7.822116122475351,1.9107202954520848E-3,-1.9003054138042571E-3,-1.535946792760573E-2,6.4415778583829146E-3,1.1111034917271119E-2,-7.2506765090167846E-3,2.589586660446079E-2,-5.1061131507770544E-2,-0.14740957485322972,7.9997380790112116]
["1996-04-08",2495.179931640625,7.822116122475351,-3.7683773900183543E-3,-5.5936920755218777E-4,-1.3182115941191088E-2,7.6743495901322621E-3,1.0688716353675503E-2,-7.6467775781464947E-3,2.5982337286196019E-2,-5.136279440379915E-2,-0.14664284682486131,8.0009330005909156]
["1996-04-09",2503.2600000000002,7.8253491613866846,-3.9188717598509278E-3,8.7815457425904442E-4,-1.1506908262664615E-2,7.7754375673156489E-3,1.0386231201882166E-2,-7.728876871139421E-3,2.5982617240971277E-2,-5.1463806423437397E-2,-0.14638593978939074,8.0013311239087397]
["1996-04-10",2530.02,7.8359824868286605,4.3276524929443906E-3,1.1781390599148933E-3,-9.4902138155453508E-3,7.744357193239881E-3,1.0005640769159215E-2,-7.7872468511116441E-3,2.5968407735316362E-2,-5.1565037572468546E-2,-0.14612836723498213,8.0017291550521943]
["1996-04-11",2509.71,7.8279224876022129,-4.5612015645513908E-3,-1.0741376651411211E-4,-7.259681514432916E-3,7.5921052219495968E-3,9.551248591352245E-3,-7.8227188120168385E-3,2.5939659925631194E-2,-5.1666475200404807E-2,-0.14587012915808062,8.002127093879281]
["1996-04-12",2511.7800000000002,7.8287469441349362,-4.4957023435725843E-3,-1.1863833326095688E-3,-5.133815757297178E-3,7.3285574879201152E-3,9.0284358822422008E-3,-7.8361249963794719E-3,2.5896368351611541E-2,-5.1768105849856152E-2,-0.14561122555512249,8.0025249402479997]
["1996-04-15",2545.94,7.8422552124610272,3.7927053252371887E-3,1.4919581634011577E-3,-8.419211879661416E-4,5.9659030588630167E-3,7.1043790684687793E-3,-7.751474967513626E-3,2.5680289225183096E-2,-5.2074027854285443E-2,-0.14483052155434178,8.0037179231839826]
["1996-04-16",2538.38,7.8392813612590624,1.4391104864513674E-3,6.2751776645788139E-4,2.3313202394166944E-4,5.352935623348631E-3,6.3627022522592808E-3,-7.6840364800618349E-3,2.557986058411621E-2,-5.2176303485121929E-2,-0.1445689558115843,8.0041153982992554]
["1996-04-17",2524.1799999999998,7.8336715364907086,-2.7887973061995956E-3,-9.7721118828122326E-4,1.3864640948841314E-3,4.6765540998332271E-3,5.5799706721697418E-3,-7.5981835884709314E-3,2.5465393097810651E-2,-5.2278709112226748E-2,-0.14430672452497845,8.0045127802461682]
["1996-04-18",2535.52,7.8381540231944982,2.2635736232655386E-3,-1.9411336476638466E-3,2.7962406698822167E-3,3.9463348232637203E-3,4.7616488333611156E-3,-7.4946341936119164E-3,2.5336984138798056E-2,-5.2381232244553266E-2,-0.14404382769097207,8.0049100688827277]
["1996-04-19",2536.52,7.8385483418564004,1.2032759477460233E-3,-1.1807675728963158E-3,4.5770148588304841E-3,3.1718541285870429E-3,3.9132012409916934E-3,-7.3741061963477472E-3,2.5194731079611805E-2,-5.2483860391054224E-2,-0.14378026530599955,8.0053072640669303]
["1996-04-22",2545.91,7.8422434289245917,-1.0370666230189473E-3,2.379732907421662E-3,1.0491902662571091E-2,6.7860688540366922E-4,1.2417489941006082E-3,-6.9178295987863637E-3,2.4685881026334393E-2,-5.2792250005143454E-2,-0.14298558480972556,8.0064982874854351]
["1996-04-23",2550.1799999999998,7.8439192238965338,1.1550874504906786E-3,1.5996128255459971E-3,1.1981003265387509E-2,-1.7715613221822414E-4,3.2744343907263954E-4,-6.7365662005653554E-3,2.4489225291779458E-2,-5.2895173297877636E-2,-0.14271936018532047,8.0068951074402381]
["1996-04-24",2538.2600000000002,7.8392340858958214,-1.492410394610249E-3,-1.6696675913691734E-4,1.2933132176083949E-2,-1.0285264892150058E-3,-5.8966534372381337E-4,-6.5419137042728405E-3,2.4279212319712515E-2,-5.2998139149552731E-2,-0.14245246999216021,8.0072918332326957]
["1996-04-25",2532.41,7.8369266974854259,-1.2612779827616601E-3,-1.8246651126612187E-3,1.3254966601025122E-2,-1.8619780679441744E-3,-1.5041128491304545E-3,-6.334590010772698E-3,2.4055939482671408E-2,-5.3101135069124054E-2,-0.14218491422668564,8.0076884647208075]
["1996-04-26",2537.17,7.838804565631821,2.6851374936421712E-3,-2.3445372704092166E-3,1.2869228326713864E-2,-2.663179790087331E-3,-2.4104345719863423E-3,-6.115313020934118E-3,2.3819504153185976E-2,-5.3204148565542397E-2,-0.14191669288534164,8.0080850017625789]
["1996-04-29",2506.46,7.8266266780683402,-4.9600010227789353E-3,1.5729429406327754E-3,7.4907518332765592E-3,-4.7431111564100008E-3,-5.0259999936709951E-3,-5.3929412820400606E-3,2.303219693538874E-2,-5.3513169605414315E-2,-0.14110803537049138,8.0092740447898478]
["1996-04-30",2505.25,7.8261438089384381,-1.944686477577247E-3,1.8030768783162711E-3,4.5883901693217046E-3,-5.2857757802597626E-3,-5.8451735347436308E-3,-5.1330301155035141E-3,2.2744085361452837E-2,-5.3616128498753746E-2,-0.14083715169007904,8.0096702026262641]
["1996-05-01",2505.25,7.8261438089384381,2.6592012492385607E-3,1.1612577387864398E-3,1.3238255463439152E-3,-5.7317402058704326E-3,-6.6288987674731946E-3,-4.8647551569595132E-3,2.2443298157736918E-2,-5.3719042513709472E-2,-0.14056560241600191,8.0100662653063459]
["1996-05-02",2502.31,7.8249695842310727,6.5756822312888607E-3,-2.3604097384110202E-5,-2.0306490260172767E-3,-6.0681780637753448E-3,-7.3717111867013813E-3,-4.5888458970175985E-3,2.2129944286518623E-2,-5.3821899159233112E-2,-0.14029338754470189,8.010462232688095]
["1996-05-03",2457.4899999999998,7.8068957828370502,-6.7659325473612471E-3,-1.2326617474453815E-3,-5.1662260927643191E-3,-6.2822629845087309E-3,-8.0681462872699092E-3,-4.3060781852637571E-3,2.1804179069048329E-2,-5.3924685944274617E-2,-0.14002050707262326,8.0108581046295146]
["1996-05-06",2468.91,7.8115320366759287,2.2691113111588885E-3,9.7434004488920224E-5,-1.08921874515642E-2,-6.0655434075642849E-3,-9.8211356468732268E-3,-3.424498732426731E-3,2.0754084449092734E-2,-5.4232502226057293E-2,-0.13919787201612274,8.0120451463917988]
["1996-05-07",2479.5300000000002,7.8158243050695448,5.7490278117105428E-3,6.6651292828802757E-4,-1.1090854857198899E-2,-5.6680817515535296E-3,-1.0273918956288378E-2,-3.1221444498489266E-3,2.0380342956580845E-2,-5.4334884658714958E-2,-0.13892232910533961,8.0124406351519095]
["1996-05-08",2472.64,7.8130416847452189,1.6377205175163445E-3,6.3188283205583358E-4,-1.0401245717280901E-2,-5.1007618579631707E-3,-1.0657002141094003E-2,-2.8167059708667473E-3,1.9995024672797995E-2,-5.4437134775657023E-2,-0.13864612057598696,8.012836027761697]
["1996-05-09",2469.38,7.8117223859674523,-1.4614162164888343E-3,7.7414466877533664E-5,-8.9502828199517978E-3,-4.3844640119637575E-3,-1.0971217890478915E-2,-2.5087816381055296E-3,1.9598296508741425E-2,-5.4539240085841476E-2,-0.13836924642450174,8.0132313240791646]
["1996-05-10",2468.7800000000002,7.8114793804743323,-3.9403627966397865E-3,-6.4794423475990803E-4,-7.0549920432107288E-3,-3.5449063554135038E-3,-1.1217528990035544E-2,-2.1988396977814266E-3,1.9190325375404833E-2,-5.4641188098216463E-2,-0.1380917066473277,8.0136265239623121]
["1996-05-13",2496.17,7.8225128361443668,-2.9696907736655601E-3,-5.80714180421432E-4,-1.0837599126583041E-3,-5.4385594100549075E-4,-1.1561631950083223E-2,-1.258620989220327E-3,1.7900623269694056E-2,-5.4945963438035261E-2,-0.13725509352609316,8.0148115435858553]
["1996-05-14",2519.73,7.8319070319081199,1.7758096523635756E-3,6.2228815771700615E-4,8.3496082429233582E-4,5.31559539193253E-4,-1.1549418343503429E-2,-9.4182504359701475E-4,1.7449349369210193E-2,-5.5047157348716014E-2,-0.13697489121058312,8.0152063563117437]
["1996-05-15",2528.75,7.8354803884819555,1.1607891944872422E-3,1.4038919067506223E-3,2.6669458068203237E-3,1.6016441206649717E-3,-1.1475412125795175E-2,-6.2405461077135165E-4,1.6987667054427349E-2,-5.5148131506356529E-2,-0.1366940232515913,8.0156010718933199]
["1996-05-16",2528.75,7.8354803884819555,-1.3308118650766636E-3,5.8375048854616887E-4,4.3830538569901026E-3,2.6406796615532084E-3,-1.1340227375442066E-2,-3.0612664407423133E-4,1.6515743236341925E-2,-5.5248873419907599E-2,-0.13641248964556132,8.0159956901885856]
["1996-05-17",2537.33,7.838867626031881,1.3325705612913736E-3,-1.8360512942765298E-3,5.9372001183853424E-3,3.6229480200006053E-3,-1.1144478170931281E-2,1.1141903170553639E-5,1.603374482595564E-2,-5.534937059832714E-2,-0.13613029038893473,8.0163902110555458]
["1996-05-20",2550,7.8438486381524717,-1.9822721067010523E-3,-3.8490091015494781E-4,8.3198143842389514E-3,5.9719685821394333E-3,-1.0199984617311055E-2,9.5082149493261759E-4,1.4528971150924216E-2,-5.5649268812308417E-2,-0.13527969867988598,8.0175731876665957]
["1996-05-21",2570.7800000000002,7.8519646337873921,2.2801122212139776E-3,2.5721817008027004E-3,7.916773022794114E-3,6.4742404358873445E-3,-9.7681183810278075E-3,1.2572828311088638E-3,1.4008343481279585E-2,-5.574866213972255E-2,-0.13499483678528307,8.0179673174003394]
["1996-05-22",2556.87,7.8465391331696512,-2.5708572905756236E-3,1.9816571376097343E-3,6.7486786310454539E-3,6.8166455223527345E-3,-9.2787580830191209E-3,1.5589999812040669E-3,1.3478475774309773E-2,-5.584774827676816E-2,-0.13470930922229521,8.0183613489957875]
["1996-05-23",2560.46,7.8479422088317428,2.8539369635496989E-3,-1.3753734159357711E-3,5.0170135912433848E-3,6.9988069705715344E-3,-8.7325178017695071E-3,1.8551559918926598E-3,1.2939534941012926E-2,-5.5946514732398742E-2,-0.13442311598735962,8.0187552823109378]
["1996-05-24",2542.2399999999998,7.8408008611400568,-1.7687864954613185E-3,-2.8195416426306952E-3,2.9944584256543076E-3,7.0202095547222936E-3,-8.1300116157643574E-3,2.1449339098481937E-3,1.2391687892383698E-2,-5.6044949015568668E-2,-0.13413625707691801,8.0191491172037903]
["1996-05-27",2542.239990234375,7.84080085729871,-3.7148630599767307E-3,2.7757598710014993E-3,-2.7678618091953565E-3,6.1291097858051525E-3,-6.0057053792265426E-3,2.9678295740527385E-3,1.0696378564469772E-2,-5.6338133919836941E-2,-0.133271686256974,8.0203300299285907]
["1996-05-28",2558.3000000000002,7.8470982543864451,3.7700018722678919E-3,2.5335536541642376E-3,-4.167772245448142E-3,5.522479203476976E-3,-5.2046999509676381E-3,3.2239255878167943E-3,1.0114575764476485E-2,-5.643511460269203E-2,-0.13298216460892545,8.0207234697122765]
["1996-05-29",2551.4499999999998,7.8444171039961228,3.7024476615331978E-3,6.0545313360084582E-4,-5.1800693792460606E-3,4.7675917935251196E-3,-4.3657116978862735E-3,3.4695587422190676E-3,9.5247013475886263E-3,-5.6531700701308002E-2,-0.13269197726757895,8.0211168103636741]
["1996-05-30",2527.31,7.8349107749730429,-3.5312229260979862E-3,-1.2782809346199343E-3,-5.7661539890166919E-3,3.8702556585197109E-3,-3.4957049312483298E-3,3.7039120839322207E-3,8.926922442082064E-3,-5.6627879941919687E-2,-0.13240112422937539,8.0215100517407869]
["1996-05-31",2542.8000000000002,7.8410211150622535,3.2055620119892806E-3,-1.8491780312107496E-3,-5.887426853195629E-3,2.8365077815441617E-3,-2.6018728428369121E-3,3.9261686596297925E-3,8.3214062196948404E-3,-5.6723640094216897E-2,-0.13210960549075992,8.0219031937016148]
["1996-06-03",2532.83,7.837092533655464,-1.8815458633473932E-3,-2.2900181151442652E-3,-3.8038090699373025E-3,-8.9131704115889094E-4,1.4424720766402672E-4,4.5121882573831732E-3,6.4601053685737261E-3,-5.7008283718140103E-2,-0.13123105503684221,8.0230820216664132]
["1996-06-04",2546.25,7.842376967541016,1.5778666757813517E-3,-1.3020477606268722E-3,-2.6602688112959938E-3,-2.2301117262656322E-3,1.052683464617574E-3,4.6778882357681149E-3,5.8253115959918597E-3,-5.7102245214092545E-2,-0.1309368734609847,8.0234747645421223]
["1996-06-05",2552.5300000000002,7.8448403031529059,1.0361353626422453E-3,7.8544113761977506E-4,-1.4070175187050164E-3,-3.5582270786256747E-3,1.9432935488232269E-3,4.8274028536748007E-3,5.1836201930322533E-3,-5.7195726470188425E-2,-0.13064202616691992,8.0238674072915526]
["1996-06-06",2552.530029296875,7.8448403146304893,-1.4637177728266449E-3,2.2857361537993023E-3,-6.8601914451878751E-5,-4.8403995753353232E-3,2.8074628845940006E-3,4.9598960186086876E-3,4.5352174705960858E-3,-5.7288715256115806E-2,-0.1303465131510913,8.024259949772711]
["1996-06-07",2557.4299999999998,7.8467581269722197,-6.9826876824723226E-5,1.7555068860493296E-3,1.301556290481648E-3,-6.0413656934855502E-3,3.6365768962446391E-3,5.0745278102404161E-3,3.8802935674221127E-3,-5.7381199341566227E-2,-0.13005033440994121,8.0246523918435972]
["1996-06-10",2558.81,7.8472975856502591,2.7764471385312199E-3,-2.5776254530945862E-3,3.8787520961232475E-3,-8.8043905474974316E-3,5.827441229619092E-3,5.3027935578677252E-3,1.8783583450044453E-3,-5.7655501091969055E-2,-0.12915780379896513,8.0258291141746376]
["1996-06-11",2546.35,7.8424162402111692,-3.2350011878535785E-3,-1.2830258405073327E-3,3.6844051076290116E-3,-9.3340921687023719E-3,6.430775550265483E-3,5.3374928789253154E-3,1.1993388803217906E-3,-5.7745844072421393E-2,-0.12885896212093803,8.0262211531844496]
["1996-06-12",2568.88,7.8512252852364952,3.6700228108405173E-3,1.1625395937905072E-3,2.9960080826132761E-3,-9.6459620652293351E-3,6.9597814875085005E-3,5.350059153929625E-3,5.1482099969189614E-4,-5.7835621200852907E-2,-0.1285594546997969,8.0266130910739992]
["1996-06-13",2567.4699999999998,7.8506762572164348,2.3523051881706473E-3,2.6771716190536442E-3,2.005048460401602E-3,-9.7550480062041367E-3,7.4113067282589014E-3,5.3396149158482491E-3,-1.7496761144382249E-4,-5.7924820246952571E-2,-0.12825928153198157,8.0270049277012845]
["1996-06-14",2548.83,7.8433897093313361,-4.3716865149416185E-3,2.9151653903350294E-3,8.8239364234251022E-4,-9.6819280384511045E-3,7.7854900920872085E-3,5.3052751037281519E-3,-8.6979167372289168E-4,-5.8013428980414596E-2,-0.12795844261393824,8.0273966629243123]
["1996-06-17",2546.12,7.842325910763905,1.2378771876876845E-4,-8.1160579755714985E-4,-2.1681793869246097E-3,-8.6148573682352323E-3,8.4832418873242652E-3,5.0517632070727174E-3,-2.9819759196890311E-3,-5.8275591001865121E-2,-0.12705193132282694,8.0285712587478386]
["1996-06-18",2549.29,7.8435701680107117,2.7793567469538445E-3,-2.2048987300336727E-3,-2.6058845917937548E-3,-8.0599905232095446E-3,8.5880807581509792E-3,4.915475424412198E-3,-3.6944124576603343E-3,-5.8361716181676564E-2,-0.12674842936826969,8.0289625869338366]
["1996-06-19",2554.29,7.8455295775231333,4.9190081565529675E-3,-2.8725730675286335E-3,-2.5134171631889654E-3,-7.4436566089924943E-3,8.6355098239511117E-3,4.7529490799135127E-3,-4.4106041601655044E-3,-5.8447189897302076E-2,-0.12644426164569067,8.029353813005585]
["1996-06-20",2539.67,7.8397894303122415,-2.2980764392376801E-3,-2.4467509096839585E-3,-1.829346563578271E-3,-6.7729958388316963E-3,8.629161228535796E-3,4.5642216730555889E-3,-5.1302915891341151E-3,-5.8531999918431499E-2,-0.12613942815153151,8.0297449368210803]
["1996-06-21",2540.11,7.8399626661614716,-4.6667213642219065E-3,-1.3091205693301757E-3,-7.6459690827051705E-4,-6.0515728505825409E-3,8.5723950848180588E-3,4.3496027342156112E-3,-5.8532153064931418E-3,-5.8616134014761775E-2,-0.12583392888222866,8.0301359582383256]
["1996-06-24",2566.4299999999998,7.8502711071300579,-1.0272299606989461E-3,1.8056899462074985E-3,1.9325375451690917E-3,-3.6183769558527342E-3,8.1234603884969992E-3,3.5632241340547294E-3,-8.0388098081715237E-3,-5.8864358451835103E-2,-0.12491343638790137,8.0313084066805889]
["1996-06-25",2572.96,7.8528122661057145,1.3298656641166514E-3,1.9214226646045718E-3,1.7589804454954017E-3,-2.720754478440886E-3,7.8884568339489571E-3,3.2583027178069101E-3,-8.7720842983554474E-3,-5.894566654586228E-2,-0.12460527398245497,8.0316990170848559]
["1996-06-26",2573.69,7.8530959457827452,3.1612422301690443E-3,1.0542319972363613E-3,8.1089534575900938E-4,-1.7388406542455377E-3,7.6145340011563208E-3,2.9343397159686171E-3,-9.5072978865645696E-3,-5.9026237563538447E-2,-0.12429644578407731,8.032089524380881]
["1996-06-27",2551.62,7.844483730556238,-2.7710238329151241E-3,-6.5722142677842146E-4,-4.9688065443207526E-4,-6.3056641976216073E-4,7.3039479199021526E-3,2.5927487420450502E-3,-1.024419113472224E-2,-5.9106059274557844E-2,-0.12398695178921026,8.0324799284266692]
["1996-06-28",2561.39,7.8483053588694132,2.3784807812488136E-3,-1.3024223069673792E-3,-1.6351183012985214E-3,6.4470763435777161E-4,6.9589546199721637E-3,2.234943409544091E-3,-1.0982504604758088E-2,-5.9185119448608513E-2,-0.12367679199429618,8.0328702290802187]
["1996-07-01",2564,7.8493238180405607,-1.4268043650406126E-3,9.5344141140255283E-4,-1.1045154761351659E-3,5.4060162862331331E-3,5.7400917059667947E-3,1.0783773956245702E-3,-1.3203371965401434E-2,-5.9417608445878956E-2,-0.12274231777366987,8.0340405092674594]
["1996-07-02",2572.25,7.8525362812559196,1.2646701624231533E-3,-6.3223648808099771E-4,2.837122836722931E-4,7.1076266269560961E-3,5.2800298291774666E-3,6.6985076386174734E-4,-1.3944771942215901E-2,-5.9493500168976712E-2,-0.12242949474297363,8.0344303949320768]
["1996-07-03",2568.9499999999998,7.8512525340944777,-1.210088309275101E-3,-1.0777889185823943E-3,1.2830136713843107E-3,8.7590724813488008E-3,4.7968408826329495E-3,2.5217784104937394E-4,-1.4686294950543279E-2,-5.9568569203562766E-2,-0.12211600589443945,8.0348201764944669]
["1996-07-04",2577.39,7.8545325379678159,3.9654249358708673E-5,3.2891776087848931E-4,1.410992183708839E-3,1.0295902920576156E-2,4.2927808961198514E-3,-1.7322775930999658E-4,-1.5427681552308749E-2,-5.9642803319326948E-2,-0.1218018512245064,8.035209853812626]
["1996-07-05",2583.4899999999998,7.8568964770017296,1.4672989053309661E-3,1.5565095949898185E-3,8.3527443785596991E-4,1.1644707168298289E-2,3.7701058994212273E-3,-6.0495242371115749E-4,-1.6168672309441044E-2,-5.9716190285960813E-2,-0.12148703072961423,8.035599426744561]
["1996-07-08",2551.04,7.8442563981443207,-2.9714446528458218E-3,-3.0301145925480783E-3,-1.3973032529257553E-3,1.3547738798250209E-2,2.1203040873777721E-3,-1.923904666108779E-3,-1.8386675132298556E-2,-5.9931145987998202E-2,-0.1205385742596105,8.0367675178030282]
["1996-07-09",2562.1799999999998,7.8486137375999707,2.6896673118297831E-3,-3.200451896994702E-3,-1.0567351753885757E-3,1.3181005698397481E-2,1.5559499581621295E-3,-2.3667694516205113E-3,-1.9123488130160522E-2,-6.0001022055025818E-2,-0.12022109042930644,8.0371566717700773]
["1996-07-10",2567.4299999999998,7.8506606775556822,4.3932788690347405E-3,-1.7350656182889069E-3,-2.0609535642727864E-4,1.2311599864410818E-2,9.9166306034395883E-4,-2.8088852336470758E-3,-1.9858608093024935E-2,-6.0069989821377512E-2,-0.1199029407562525,8.0375457206409102]
["1996-07-11",2575.54,7.8538144998498973,6.0594416202660126E-3,1.1730738142750208E-3,7.6697573499754561E-4,1.1010921126477426E-2,4.3219955548881453E-4,-3.2488383986814867E-3,-2.0591775582815199E-2,-6.0138037056745711E-2,-0.11958412523689188,8.0379346642735268]
["1996-07-12",2544.2600000000002,7.8415951204956817,-7.4272324540224088E-3,4.4720173644286522E-3,1.4817033163808228E-3,9.3405560309597398E-3,-1.1768439482977419E-4,-3.6852153332202959E-3,-2.1322731161460037E-2,-6.0205151530818547E-2,-0.11926464386766363,8.0383235025259268]
["1996-07-15",2550.5300000000002,7.8440564596933342,1.1635200822022421E-2,-1.7416422721942297E-3,7.3225334375127808E-4,2.7650268967494094E-3,-1.6622973028715595E-3,-4.9587526188074882E-3,-2.3499732049781778E-2,-6.0400776082196253E-2,-0.11830220462520491,8.0394893835818682]
["1996-07-16",2469.79,7.811888405764682,-1.2686680740045041E-2,-5.412680553986555E-3,-2.8044753536668682E-5,2.9434546652445763E-4,-2.1263014193457618E-3,-5.3666884963073595E-3,-2.4219245603111776E-2,-6.0464037208009455E-2,-0.11798005982092971,8.0398777988934302]
["1996-07-17",2497.19,7.8229213786945477,2.8575584142764903E-3,-5.7979046554918583E-3,-7.7146852175640575E-4,-2.1931857831350189E-3,-2.5569451734361063E-3,-5.7639800757873375E-3,-2.4935250054927551E-2,-6.0526304420985146E-2,-0.11765724914899603,8.0402661081147873]
["1996-07-18",2506.2199999999998,7.8265309209084242,8.1117940961112703E-3,-3.5806795328674058E-3,-1.3629693193868381E-3,-4.6240252282444593E-3,-2.9494724035726118E-3,-6.1492137437360022E-3,-2.5647485967159597E-2,-6.0587565490812248E-2,-0.11733377260584808,8.040654311103939]
["1996-07-19",2520.19,7.832089574488668,1.3966494405186672E-2,-3.810812226342419E-4,-1.7803800562788991E-3,-6.9246312448219454E-3,-3.2991269481808419E-3,-6.5209758866508153E-3,-2.6355693901733972E-2,-6.0647808187182392E-2,-0.11700963018792673,8.0410424077188907]
["1996-07-22",2482.4,7.8169811131341707,3.0609210691761798E-4,5.7208572161076277E-3,-2.0486048794392639E-3,-1.2309632483489352E-2,-4.0432928531573273E-3,-7.5412970301434925E-3,-2.8453555458775329E-2,-6.0822303732469399E-2,-0.11603320764992824,8.0422060578985484]
["1996-07-23",2475.0700000000002,7.8140239574311217,-1.5153826190317937E-3,5.8764307588879214E-3,-1.8191941972176225E-3,-1.3364882699151407E-2,-4.1738950399650091E-3,-7.84503693787072E-3,-2.9143057101984993E-2,-6.0878350631928327E-2,-0.11570640169732223,8.0425937275967065]
["1996-07-24",2447.8000000000002,7.8029449409482385,-1.1019922216397802E-2,4.884154210748894E-3,-1.4038906014222589E-3,-1.3991128233217097E-2,-4.2378437333980192E-3,-8.1282372530389058E-3,-2.9827233577172652E-2,-6.0933318006382853E-2,-0.1153789298521526,8.0429812902106708]
["1996-07-25",2465,7.8099470864767904,-2.0335273763090458E-3,2.8334590506479441E-3,-8.5560438016116301E-4,-1.4202308099159414E-2,-4.2303827718828107E-3,-8.3894843621401781E-3,-3.0505825446264349E-2,-6.0987193625528124E-2,-0.11505079211085677,8.0433687455984426]
["1996-07-26",2470.34,7.8121110719707429,2.1098458130478382E-3,2.2625484286776447E-4,-2.2451749104454837E-4,-1.4040365465560194E-2,-4.148363591420583E-3,-8.6273487550564062E-3,-3.117857327118349E-2,-6.1039965259053988E-2,-0.11472198846987801,8.0437560936180255]
["1996-07-29",2477.81,7.8151303845117379,5.9277849225262032E-3,-4.9512900243079356E-3,1.7302873764777388E-3,-1.1717220175816202E-2,-3.5072042901706825E-3,-9.1871911883346698E-3,-3.3159106079402395E-2,-6.1191585963617505E-2,-0.11373158211326141,8.0449174920476452]
["1996-07-30",2457.48,7.8068917136362215,-5.1462715259235851E-3,-4.1231368653096827E-3,2.2640055976702097E-3,-1.045563693384708E-2,-3.1871787837761093E-3,-9.3186594906187227E-3,-3.3805812059157933E-2,-6.1239890639329622E-2,-0.11340011483796643,8.0453044091744808]
["1996-07-31",2473.35,7.8133287860150871,-2.3920599322261697E-3,-2.6126323529331941E-3,2.7030253889328802E-3,-9.0128025371546891E-3,-2.8266104394698401E-3,-9.4209637077447023E-3,-3.4445330563673715E-2,-6.1287076418582102E-2,-0.11306798164519768,8.0456912182231353]
["1996-08-01",2494.46,7.8218275518949145,2.0672219289662595E-3,-8.6348374951728327E-4,3.0439515752705331E-3,-7.4261267365163452E-3,-2.4325812623342833E-3,-9.4936331552275856E-3,-3.5077390594698971E-2,-6.1333142631241677E-2,-0.11273518253139589,8.0460779190516085]
["1996-08-02",2508.65,7.8275000388278064,3.656783300138878E-3,8.5827197098654428E-4,3.2833889816861654E-3,-5.733019282714657E-3,-2.0120300473879015E-3,-9.5363371119743592E-3,-3.5701724400653487E-2,-6.1378088607179346E-2,-0.11240171749299813,8.0464645115179039]
["1996-08-05",2520.9299999999998,7.8323831600431939,-1.4444776005657614E-3,3.8055851717689907E-3,3.3588167714222006E-3,-3.8920451013935327E-4,-6.6046179517750088E-4,-9.4817668580765551E-3,-3.7525443251778076E-2,-6.1506198413308601E-2,-0.11139732679468413,8.0476236373237331]
["1996-08-06",2522.4699999999998,7.8329938591937118,-2.7901571255400607E-3,3.5931188591695603E-3,3.1531063511699509E-3,1.356557612713789E-3,-2.0304004848507667E-4,-9.4018661491193471E-3,-3.8115800464166849E-2,-6.1546656741018765E-2,-0.11106119802233787,8.0480097949213274]
["1996-08-07",2531.89,7.8367213384025005,-7.3423627476659368E-5,2.6175714794156807E-3,2.8044835521660498E-3,3.0284876172151833E-3,2.4629492626823495E-4,-9.2907575183231676E-3,-3.8696766684569964E-2,-6.1585991481338372E-2,-0.11072440330760921,8.0483958434467535]
["1996-08-08",2538.15,7.8391907481827454,2.3218161434261837E-3,9.2228929249955319E-4,2.3120272775930513E-3,4.5995573942262807E-3,6.806213671324185E-4,-9.1482798345354048E-3,-3.9267921604527981E-2,-6.162420196413762E-2,-0.11038694264693985,8.0487817827580095]
["1996-08-09",2525.64,7.8342497749390807,-2.0037389608398614E-3,-1.2168555982587945E-3,1.6745208151645828E-3,6.0484388960110602E-3,1.093017512157485E-3,-8.9742429562753301E-3,-3.9828873925924116E-2,-6.1661287519284042E-2,-0.11004881603676868,8.0491676127130987]
["1996-08-12",2528.1799999999998,7.8352549552636139,-1.8674014805353887E-3,-3.3014616781990159E-3,-1.0203474679539991E-3,9.4940207647057247E-3,2.1294065526981489E-3,-8.2593428583493146E-3,-4.1448135198991307E-2,-6.1765787917468847E-2,-0.10903044047367261,8.0503244450213813]
["1996-08-13",2539.41,7.8396870495660327,7.6324345246334287E-4,-1.9946579228012681E-3,-2.0550152322459663E-3,1.028832826480415E-2,2.3848638948650962E-3,-7.9554646527090784E-3,-4.1966067279574817E-2,-6.1798367060671919E-2,-0.10868965002991617,8.050709836131821]
["1996-08-14",2538.6799999999998,7.8393995398901399,-7.0862175726627409E-4,-1.1467945227944685E-3,-3.0364241107260935E-3,1.0881409333978655E-2,2.5837821314438798E-3,-7.6181340631424821E-3,-4.2472782753026551E-2,-6.1829817925556106E-2,-0.10834819361886786,8.0510951171760983]
["1996-08-15",2546.33,7.8424083858005247,8.815663981513427E-4,1.0385725648260355E-5,-3.8626467427569362E-3,1.1260815255131019E-2,2.7192395004827104E-3,-7.2469531111890705E-3,-4.2968098158201302E-2,-6.1860139716093124E-2,-0.10800607136286867,8.0514802880122218]
["1996-08-16",2548.36,7.8432052939960899,-1.3287344215676296E-3,2.7479930088277925E-3,-4.4318854123361643E-3,1.1414226955797628E-2,2.7843142400325082E-3,-6.8415238183928331E-3,-4.3451830033952088E-2,-6.1889331132673767E-2,-0.10766328388783193,8.0518653484981861]
["1996-08-19",2556.25,7.8462966197911115,7.8027384908479049E-5,3.0383679036806183E-3,-3.9014727122135989E-3,1.0366984784108866E-2,2.5502078866901892E-3,-5.4226254677599986E-3,-4.4831689873199146E-2,-6.1970108883583369E-2,-0.10663093766669181,8.0530198664351698]
["1996-08-20",2562.12,7.8485903197672897,4.2379368212863136E-3,4.5724202188581668E-4,-2.8889754510615954E-3,9.4632624421895593E-3,2.3495844743305506E-3,-4.8857002391426829E-3,-4.5267253019788928E-2,-6.1994764549248869E-2,-0.10628549683369078,8.0534044841005308]
["1996-08-21",2534.44,7.8377279843238421,-4.6420366891475147E-3,-2.3139302622934735E-3,-1.5403699784798644E-3,8.3041590725736747E-3,2.0982621567405481E-3,-4.3190730185845919E-3,-4.5690340408553035E-2,-6.2018282713418499E-2,-0.10593939454073874,8.0537889907057441]
["1996-08-22",2559.42,7.8475359493044481,4.7356765363886872E-3,-2.6904734596905969E-3,2.7952211405387587E-5,6.9456477276495683E-3,1.8021564896790962E-3,-3.7242088545675006E-3,-4.6100893964993131E-2,-6.2040661950579237E-2,-0.10559263153965695,8.0541733861088129]
["1996-08-23",2562.12,7.8485903197672897,3.9275107925175537E-3,-1.6196075792128976E-3,1.7183614068147549E-3,5.4477397781946667E-3,1.4673289419420835E-3,-3.1026936312808498E-3,-4.6498880691938596E-2,-6.2061900835229569E-2,-0.10524520858225621,8.0545576701677373]
["1996-08-26",2554.42,7.8455804709972305,-3.1435208952723184E-3,1.871680586967836E-3,5.163237366490419E-3,7.1705035790367577E-4,2.9754987616447542E-4,-1.1005206212257603E-3,-4.7617109924121173E-2,-6.2118761119007077E-2,-0.10419898749033556,8.0557098528596658]
["1996-08-27",2563.59,7.8491638988579142,2.6860166880200752E-3,6.0689340881524539E-4,4.992279453159389E-3,-7.4631437928275503E-4,-1.2483850671316757E-4,-3.9497200235481377E-4,-4.7964499361399363E-2,-6.2135424338518999E-2,-0.1038489322258454,8.0560936901220348]
["1996-08-28",2556.64,7.8464491753910783,2.6248954780467445E-3,-5.5137663183704158E-4,4.1659774540231927E-3,-2.0930752425319041E-3,-5.5218285135510351E-4,3.2583967990722912E-4,-4.8299156983340683E-2,-6.2150940077975683E-2,-0.10349822076412109,8.0564774153302636]
["1996-08-29",2548.84,7.8433936326924014,1.9217970935453106E-3,-1.1299290395849712E-3,2.8990373807823884E-3,-3.3069973754824835E-3,-9.7790881330696929E-4,1.0598156657152156E-3,-4.8621049792773728E-2,-6.2165306911872123E-2,-0.10314685385698213,8.056861028342361]
["1996-08-30",2534.4899999999998,7.8377477123532291,-1.9304299591377072E-3,-1.1069771734588548E-3,1.4065217076352735E-3,-4.3718459217669927E-3,-1.395485386023562E-3,1.8049005331288205E-3,-4.8930144792531466E-2,-6.217852341469874E-2,-0.1027948322562474,8.0572445290163284]
["1996-09-02",2538.34,7.8392656030529757,1.8883309589902051E-3,4.0626586388589354E-4,-2.7395769303299143E-3,-6.5166901495073122E-3,-2.5269200307523262E-3,4.0862542055956474E-3,-4.9780312962054041E-2,-6.221125668167652E-2,-0.10173484681062257,8.0583943555894475]
["1996-09-03",2528.73,7.8354724794047073,-1.2115109353484719E-3,2.9988960082564053E-5,-3.6711814141972073E-3,-6.8326098922754167E-3,-2.8368748742564672E-3,4.8552203800249034E-3,-5.0037886751415378E-2,-6.2219857605144174E-2,-0.10138021395366428,8.0587774054909023]
["1996-09-04",2526.1799999999998,7.8344635592790048,-1.9977259408981447E-3,-3.280136296001236E-4,-4.4370690120228524E-3,-6.9245395780693332E-3,-3.0997242535424812E-3,5.6250183263545916E-3,-5.0282497745256532E-2,-6.2227301069998069E-2,-0.1010249301621949,8.0591603423442315]
["1996-09-05",2532.5500000000002,7.8369819792645652,-3.0448922322454791E-4,-2.6629655436480906E-5,-5.1220003427391251E-3,-6.7769055693799943E-3,-3.3080944279872985E-3,6.3936272610645101E-3,-5.0514112946407751E-2,-6.2233585650736792E-2,-0.10066899618802781,8.0595431660074404]
["1996-09-06",2542.7399999999998,7.8409975187479972,2.0725058973995584E-3,4.9128267771530781E-4,-5.5337994645949396E-3,-6.375491250500233E-3,-3.4581983423154642E-3,7.1591649542945592E-3,-5.0732699357698488E-2,-6.2238709863066427E-2,-0.10031241284176509,8.0599258763385286]
["1996-09-09",2549.71,7.8437349061950421,-2.1766266502019197E-3,-4.4537192250690557E-4,-3.9030704411397539E-3,-3.8791326467476411E-3,-3.5598907615091834E-3,9.4215087018786683E-3,-5.1309955880729605E-2,-6.2247102860098033E-2,-9.92387772629892E-2,8.0610733259190859]
["1996-09-10",2568.77,7.8511824641023127,2.2705633914121628E-3,-1.3824514145748998E-3,-2.4637856253922792E-3,-2.7738698145986268E-3,-3.4802374443707838E-3,1.0159935959245704E-2,-5.1476097160896669E-2,-6.2247568051729471E-2,-9.8879607238493983E-2,8.0614555815017095]
["1996-09-11",2568.6999999999998,7.8511552133349101,-2.4223557107061078E-3,-1.100534542990472E-3,-6.9273589107347313E-4,-1.6144324379269515E-3,-3.3453895669560262E-3,1.0888640456098046E-2,-5.1629044665360155E-2,-6.2246863975494018E-2,-9.8519793372902037E-2,8.0618377230422205]
["1996-09-12",2588.04,7.8586561114518902,-1.0732669366622634E-3,4.9766101526488326E-4,1.1851176713120223E-3,-4.5025877929222432E-4,-3.1564059148689091E-3,1.1606605018381242E-2,-5.1768765396950328E-2,-6.2244988517472975E-2,-9.815933710644488E-2,8.0622197503986222]
["1996-09-13",2614.5,7.8688281536281854,2.9024102166190927E-3,2.2783402583936279E-3,2.9134654287706102E-3,6.69212898750428E-4,-2.9143452737142965E-3,1.2312812472046186E-2,-5.1895226358499288E-2,-6.2241939496601693E-2,-9.7798239946495127E-2,8.0626016634289144]
["1996-09-16",2630.24,7.8748303757612002,-1.1222337769386751E-3,2.0875959199124963E-3,5.5144019592711854E-3,3.2650334237477904E-3,-1.8802892718784423E-3,1.4350720440799564E-2,-5.2194720651207518E-2,-6.2225729246234845E-2,-9.671111817942854E-2,8.0637467151431554]
["1996-09-17",2626.43,7.8733807886015867,-3.0572597664138825E-3,5.5271078710075511E-4,5.3065581179747943E-3,3.7206400683788225E-3,-1.436508530487644E-3,1.4999727719463101E-2,-5.2267812560902821E-2,-6.2217964163315459E-2,-9.6347472519241223E-2,8.0641281694490292]
["1996-09-18",2621.1999999999998,7.8713875071653421,-4.5182377849185794E-3,-1.30537611642049E-3,4.5919247199907118E-3,3.942428166053882E-3,-9.4494472804755483E-4,1.5631892019244163E-2,-5.2327479714711141E-2,-6.220901461222586E-2,-9.5983193502427788E-2,8.064509508718805]
["1996-09-19",2625.46,7.8730113977685612,-1.8283602477769368E-3,-3.0971283332385407E-3,3.4499433493212803E-3,3.947520837567756E-3,-4.0665665016040428E-4,1.6246196166093674E-2,-5.2373689115463709E-2,-6.2198878411900374E-2,-9.5618282636360727E-2,8.0648907328104791]
["1996-09-20",2641.5,7.8791022166043705,5.0057620645473028E-3,-4.0616985935538388E-3,1.9589313605170755E-3,3.7561748014960815E-3,1.7628497903062488E-4,1.6841622985956275E-2,-5.2406407765993507E-2,-6.2187553381273422E-2,-9.5252741428414403E-2,8.0652718415820583]
["1996-09-23",2624.18,7.8725237452722503,-5.2597467348254132E-3,4.6950631852060633E-4,-3.2609892883132797E-3,2.2756801006395882E-3,2.1024161454160513E-3,1.8504467743104068E-2,-5.2423289244548241E-2,-6.2146423496957356E-2,-9.4152350827013287E-2,8.066414474556229]
["1996-09-24",2643.42,7.8798288123085518,-3.4829454235907201E-4,2.9289424786741428E-3,-4.5888311659535398E-3,1.5820688277138461E-3,2.7619321507971317E-3,1.9014213514498668E-2,-5.2401713798444771E-2,-6.2130322462414039E-2,-9.3784303321398851E-2,8.0667951206274378]
["1996-09-25",2663.1,7.887246136742383,5.0620298041062382E-3,4.5091358889046843E-3,-5.3538398650529147E-3,8.3940212969466728E-4,3.4088993468147865E-3,1.9499996088646592E-2,-5.2366475328973629E-2,-6.2113029002793779E-2,-9.3415632987520827E-2,8.0671756506685561]
["1996-09-26",2664.96,7.8879443271064398,4.7957088808989875E-3,4.373419811115632E-3,-5.3899435860763545E-3,7.6155517299343069E-5,4.0305467628742675E-3,1.9960798291494303E-2,-5.2317531379644983E-2,-6.2094550419593691E-2,-9.3046341309517042E-2,8.0675560645375874]
["1996-09-27",2659.86,7.8860287688117072,2.8331253221305403E-3,2.6994878315776661E-3,-4.7644179481544091E-3,-6.7933158395838971E-4,4.6141034283852687E-3,2.0395602948990024E-2,-5.2254838950963001E-2,-6.2074894557322617E-2,-9.2676429771511984E-2,8.0679363620925351]
["1996-09-30",2655.49,7.8843844740862048,7.2334418964480366E-5,-3.9606501390150343E-3,-2.2226309623707462E-4,-2.560523074608358E-3,6.0009339891567669E-3,2.153385990883859E-2,-5.1983877374660287E-2,-6.2008905160313474E-2,-9.1562990838801164E-2,8.0690765554528809]
["1996-10-01",2654.34,7.8839513152024061,-3.3762236888312588E-3,-4.0178896115132673E-3,1.7122409889546849E-3,-2.9313662470243926E-3,6.2946591474332663E-3,2.1854502644401481E-2,-5.1865811101306725E-2,-6.1984568559113634E-2,-9.1190614702097397E-2,8.0694563863315025]
["1996-10-02",2685.29,7.8955440085593702,3.0765887426570633E-3,-1.8821101226642683E-3,3.5089957602966407E-3,-3.1126374948681423E-3,6.4835047184052452E-3,2.2144068148029286E-2,-5.1733813941119061E-2,-6.1959061311370481E-2,-9.081762612604527E-2,8.0698361001860484]
["1996-10-03",2685.2900390625,7.8955440231062157,-2.8080168317095181E-3,1.3528920834677434E-3,4.8585201774863354E-3,-3.0722351514160537E-3,6.5597706822538779E-3,2.2401656022581047E-2,-5.1587852870226755E-2,-6.1932381285971658E-2,-9.0444026594769911E-2,8.07021569687452]
["1996-10-04",2704.25,7.9025798885103988,5.9747936454636026E-5,3.5220360538146152E-3,5.4411017340288536E-3,-2.7902923904148044E-3,6.527582925570782E-3,2.2626783751439367E-2,-5.1427904254430085E-2,-6.1904525908574509E-2,-9.0069817592405718E-2,8.0705951762549155]
["1996-10-07",2705.21,7.9029348222783087,6.8814019523694776E-4,1.8693839051730536E-3,2.0014423381029376E-3,-6.9045016823845605E-4,5.8463918064720856E-3,2.310881567788951E-2,-5.0864380082865909E-2,-6.1813881921077694E-2,-8.8943548600065883E-2,8.0717329091276824]
["1996-10-08",2702.6,7.9019695516039858,2.0676243437914564E-3,9.4083178702904485E-6,-1.0340519703454991E-4,2.2895438344440727E-4,5.4454926815051142E-3,2.3206554550870062E-2,-5.0648779385263534E-2,-6.1781299392360225E-2,-8.8566916554638386E-2,8.0721119178558016]
["1996-10-09",2685.23,7.8955216643543391,-2.043403239499011E-3,-1.7094052782498429E-3,-2.2590601607146168E-3,1.1575250228221521E-3,4.9680199521104137E-3,2.3273773096596076E-2,-5.0419382505831778E-2,-6.1747528639980037E-2,-8.8189682458770235E-2,8.0724908085658562]
["1996-10-10",2683.52,7.8948846445423433,-1.1719067453739042E-3,-2.6700017151223875E-3,-4.2114558703570757E-3,2.0378614404671456E-3,4.420107784324041E-3,2.3311178336161302E-2,-5.0176304917412318E-2,-6.1712567089599782E-2,-8.7811847796589612E-2,8.072869581115846]
["1996-10-11",2692.69,7.8982959729289686,2.1039488340077244E-3,-2.2659438124337282E-3,-5.7007101062125989E-3,2.8125633269446373E-3,3.807890344185663E-3,2.3319491629112274E-2,-4.9919676431295447E-2,-6.1676412166888336E-2,-8.7433414052228015E-2,8.073248235363776]
["1996-10-14",2700.83,7.9013144121598522,-2.413775942807451E-3,2.6329913370895996E-3,-5.3789858573011331E-3,4.1820796020779535E-3,1.6566010102841283E-3,2.3177054008722907E-2,-4.9069744284655485E-2,-6.1560761421412466E-2,-8.6294533167356025E-2,8.0743834868752096]
["1996-10-15",2718.73,7.9079201384880973,2.5731438617803155E-3,1.9097663186457587E-3,-3.3761688055497126E-3,4.3075830643277014E-3,8.6166996556498107E-4,2.307617460382641E-2,-4.8760171813809136E-2,-6.1519807266030679E-2,-8.591371793556464E-2,8.074761666494906]
["1996-10-16",2705.06,7.9028793721806094,-2.7657008425370777E-3,-6.094348866161922E-4,-6.9477218783127632E-4,4.2677316004706752E-3,3.9666755136109726E-5,2.294978990057614E-2,-4.8437677352251726E-2,-6.1477646866642588E-2,-8.5532311042245901E-2,8.0751397271025525]
["1996-10-17",2717.5,7.9074676189953648,1.3160933173317611E-3,-2.8350636303528494E-3,2.096970522165243E-3,4.0641130658822444E-3,-8.0380176260835129E-4,2.2798615955366988E-2,-4.8102385408121937E-2,-6.143427764892162E-2,-8.5150313971524408E-2,8.0755176685561469]
["1996-10-18",2727.56,7.9111627156320896,3.2372786672767179E-3,-3.1762285011746882E-3,4.4594650766510363E-3,3.697734664992367E-3,-1.662548078320311E-3,2.2623368258458051E-2,-4.7754419923427202E-2,-6.1389697038525939E-2,-8.4767728207530701E-2,8.0758954907136893]
["1996-10-21",2727.56,7.9111627156320896,-3.9298000560737669E-3,3.8516540692919406E-3,6.3532935904941461E-3,1.666509850703159E-3,-4.2666830213181507E-3,2.1960477442475423E-2,-4.66358615283258E-2,-6.1248661107979767E-2,-8.3616453597211093E-2,8.0770282399900335]
["1996-10-22",2721.74,7.9090266606478066,-2.5417196596371709E-3,2.506066759923833E-3,5.0408392952142663E-3,7.1174919089990723E-4,-5.1227697369561464E-3,2.16962893972069E-2,-4.6238641057248162E-2,-6.1199209183564515E-2,-8.3231527901426447E-2,8.0774055835433938]
["1996-10-23",2721.739990234375,7.9090266570597993,4.1627690786627848E-3,-1.3020154748554424E-3,3.0986092807624879E-3,-3.4094842897865532E-4,-5.962248854588314E-3,2.1411737775725578E-2,-4.5829499479815086E-2,-6.1148532994807513E-2,-8.2846020933017087E-2,8.0777828070907116]
["1996-10-24",2681.94,7.894295692226728,-4.1740367897451979E-3,-4.5595711616793107E-3,9.5994593105005587E-4,-1.4542261346346414E-3,-6.7787432950169625E-3,2.1107571687492291E-2,-4.540859435723299E-2,-6.1096629967376734E-2,-8.2459934176116467E-2,8.0781599104899886]
["1996-10-25",2681.93994140625,7.8942956703792033,-1.6895567296135519E-3,-4.0667207012108283E-3,-1.0200331078554963E-3,-2.5907270517649258E-3,-7.5658759790506154E-3,2.078454024197765E-2,-4.4976083250717197E-2,-6.1043497526936642E-2,-8.2073269114852548E-2,8.0785368935992281]
["1996-10-28",2703.33,7.9022396253949658,3.9622132157838014E-3,5.2750014684024302E-3,-5.5241143124441765E-3,-5.7660003290044949E-3,-9.6873327008288011E-3,1.9709744856416963E-2,-4.3610489639685716E-2,-6.0876697984224515E-2,-8.0909818946180267E-2,8.0796671197667305]
["1996-10-29",2675.5,7.8918915577513591,-4.0022033799828553E-3,4.3259677157874606E-3,-6.4068891736347756E-3,-6.6218253490331631E-3,-1.0293247567331413E-2,1.9318743076445606E-2,-4.3133130209551326E-2,-6.0818622148410315E-2,-8.0520855508761591E-2,8.0800436202958323]
["1996-10-30",2664.72,7.8878542654141199,-3.3420061895321758E-3,4.7230235985137869E-4,-6.9210697600388081E-3,-7.3140892090380535E-3,-1.0837915281462131E-2,1.8912621486526376E-2,-4.2644952601543107E-2,-6.0759304027917058E-2,-8.0131321187630528E-2,8.0804199998249047]
["1996-10-31",2671.4,7.8903579585430048,3.6204987483944634E-3,-3.8038728818098918E-3,-7.0405880407111822E-3,-7.8054350347187039E-3,-1.131495876402687E-2,1.8492129196127173E-2,-4.2146114376870998E-2,-6.0698741048413621E-2,-7.9741217466913414E-2,8.080796258211949]
["1996-11-01",2670.19,7.8899049099111567,4.4364615732504237E-3,-5.6218298564080019E-3,-6.7322157196403063E-3,-8.0656302020896235E-3,-1.1718036950581753E-2,1.8058015314715077E-2,-4.1636773096748632E-2,-6.0636930635560901E-2,-7.9350545830745439E-2,8.0811723953149652]
["1996-11-04",2678.73,7.8930980805909927,-4.7588925874851758E-3,8.1459111682399398E-4,-3.2806716626154488E-3,-7.5303394318763919E-3,-1.2461685702599793E-2,1.6681435219068345E-2,-4.0047306535796842E-2,-6.0443989053589817E-2,-7.8175138270807715E-2,8.0823000774998732]
["1996-11-05",2716.16,7.9069743971054542,2.6454045087290494E-3,4.1874766914775834E-3,-1.5422407506403175E-3,-6.9730873101069039E-3,-1.2562308524953335E-2,1.6200326068272489E-2,-3.9497528645989377E-2,-6.037716316401294E-2,-7.7782209814118319E-2,8.082675728046798]
["1996-11-06",2735.28,7.9139890862155893,4.5868706490132839E-3,5.7786068897342155E-3,3.5028981385579975E-4,-6.2559292088154115E-3,-1.2595516062862987E-2,1.5709340873797203E-2,-3.8938035506792354E-2,-6.0309076969421463E-2,-7.7388720862626423E-2,8.0830512565997061]
["1996-11-07",2724.25,7.9099484398569953,-1.6294948335594827E-3,4.2077885328264727E-3,2.2992451453326935E-3,-5.3957549444292709E-3,-1.2565833708664003E-2,1.5209212124243062E-2,-3.8368984679414901E-2,-6.0239727895477199E-2,-7.6994672900460831E-2,8.0834266630165992]
["1996-11-08",2724.25,7.9099484398569953,-1.7953682549629326E-3,5.3623321941980145E-4,4.1519111215885564E-3,-4.4094543333758124E-3,-1.247769077193343E-2,1.4700576225452041E-2,-3.7790533725070519E-2,-6.0169113367849039E-2,-7.6600067411748768E-2,8.0838019471554752]
["1996-11-11",2730.44,7.9122180473533401,-3.0378180103511655E-3,-6.1362106115028809E-3,7.4674336053817993E-3,-8.6269258448069732E-4,-1.190526334084694E-2,1.3128461470621074E-2,-3.6000355712353008E-2,-5.9949651319519792E-2,-7.5412920627638755E-2,8.084927064484031]
["1996-11-12",2764.3,7.9245427173479168,2.7221890901789258E-3,-1.9562138301140288E-3,7.325117301244897E-3,4.6110580230278569E-4,-1.1625910675234358E-2,1.2590500538794768E-2,-3.5385879862258003E-2,-5.9873949233815602E-2,-7.5016099874047851E-2,8.0853018580908671]
["1996-11-13",2770.61,7.9268227915437643,-2.4765037756507096E-3,3.6427321428130792E-3,6.5853836148694455E-3,1.8361698686352413E-3,-1.1309091567170883E-2,1.2046062079148136E-2,-3.4762791691257719E-2,-5.9796968822758617E-2,-7.4618729014553395E-2,8.0856765287096906]
["1996-11-14",2784.39,7.9317840978500502,-2.1542921390646733E-3,6.7533339673709891E-3,5.4200198645889854E-3,3.2481785932259128E-3,-1.0958751551239751E-2,1.1495298722527048E-2,-3.4131248760558536E-2,-5.9718707512012456E-2,-7.4220809533302026E-2,8.0860510761985136]
["1996-11-15",2800.6,7.937588958921677,2.2931486087814654E-3,6.7982975939658262E-3,3.9843435890614719E-3,4.6810560498071543E-3,-1.0578836162022407E-2,1.0938363099780959E-2,-3.3491408631376757E-2,-5.963916272724417E-2,-7.3822342914408492E-2,8.0864255004153307]
["1996-11-18",2768.68,7.9261259513068039,-2.7660221544940941E-3,-2.8161780574087786E-3,-1.1306339518190192E-3,8.8999551376648181E-3,-9.3010931004710966E-3,9.2320489432799694E-3,-3.1523680665046391E-2,-5.9392801785465535E-2,-7.2623675073219651E-2,8.0875480320137854]
["1996-11-19",2781.54,7.9307600101417686,3.0623456780616586E-3,-4.998669003278491E-3,-2.8468843067086412E-3,1.0194996510895449E-2,-8.842331563929582E-3,8.6519505645229235E-3,-3.0852227354050191E-2,-5.9308097361267617E-2,-7.2223034745084333E-2,8.087921961722607]
["1996-11-20",2766.08,7.9251864344384115,-2.6388139943141703E-3,-5.9014208011195302E-3,-4.4358531953361847E-3,1.1391250174846931E-2,-8.3737223270144504E-3,8.0664430738845369E-3,-3.0173264650628518E-2,-5.9222096591380523E-2,-7.1821854699958679E-2,8.0882957674494325]
["1996-11-21",2765.29,7.9249007909159674,-3.7207778627270901E-3,-6.2394650867137833E-3,-5.8058209260883707E-3,1.2462821000761381E-2,-7.8992109243035836E-3,7.4756791022115646E-3,-2.9486950115994018E-2,-5.9134796901462477E-2,-7.1420136421980626E-2,8.0886694490522668]
["1996-11-22",2769.47,7.9264112451342941,-2.9079407150536959E-3,-6.8448377992331973E-3,-6.8623465665706863E-3,1.3383813859893399E-2,-7.4227428903828434E-3,6.879811280357008E-3,-2.8793441311360295E-2,-5.9046195717189498E-2,-7.1017881395273721E-2,8.0890430063891081]
["1996-11-25",2800.52,7.9375603932062466,4.7000818370436237E-3,-8.8703954076430856E-3,-7.2981827035415456E-3,1.5075694430216422E-2,-6.0210543471707657E-3,5.0631110221724691E-3,-2.6671324889573508E-2,-5.8772557454865801E-2,-6.980791066409224E-2,8.090162931383702]
["1996-11-26",2808.62,7.9404485384942705,4.7559289289426463E-3,-8.6268522322477739E-3,-6.3183431232217693E-3,1.5262538361006285E-2,-5.5762151342251889E-3,4.4483541080681949E-3,-2.5950614617057156E-2,-5.8678724549810407E-2,-6.9403523483777055E-2,8.0905359902365923]
["1996-11-27",2793.86,7.9351794311885486,-4.7363847585311925E-3,-7.275818029574185E-3,-4.8540436478279577E-3,1.5262326110646613E-2,-5.1491469629796338E-3,3.8292564980242048E-3,-2.5223497880600437E-2,-5.8583577278725867E-2,-6.8998606975384763E-2,8.090908924113501]
["1996-11-28",2829.68,7.9479189100389664,2.7073882425924217E-3,-4.9921083768164039E-3,-3.0511494813766993E-3,1.5080595983860381E-2,-4.7431120928742559E-3,3.2059708228881732E-3,-2.4490132241415215E-2,-5.8487113067277566E-2,-6.8593162623046294E-2,8.0912817328724298]
["1996-11-29",2848.84,7.9546671728647134,4.5356298749494595E-3,-3.0803142565232703E-3,-1.0555258278935054E-3,1.4719887777415192E-2,-4.3583742753881115E-3,2.5786497135077344E-3,-2.3750675260712371E-2,-5.8389329341130773E-2,-6.8187191910888484E-2,8.0916544163713784]
["1996-12-02",2853.46,7.9562875720057233,-4.6470196113088322E-3,1.5659930101822456E-4,4.6290700145524867E-3,1.2570781971366287E-2,-3.3160699770651801E-3,6.7400008839806069E-4,-2.1497331881623831E-2,-5.8088035331167256E-2,-6.6966136456802314E-2,8.0927717138883555]
["1996-12-03",2900.76,7.9727280506060101,4.9981021513982819E-3,5.3947369681890929E-3,5.9369595759646392E-3,1.1500517922750305E-2,-3.0001163936901921E-3,3.2063550534474489E-5,-2.073508514697275E-2,-5.798494780289154E-2,-6.655807514667339E-2,8.093143894927401]
["1996-12-04",2880.89,7.965854553168521,-5.5007438023731235E-3,8.1846011419703449E-3,6.7062230603516246E-3,1.0256218169275811E-2,-2.6969924673608363E-3,-6.1314526732983432E-4,-1.9967534876865617E-2,-5.7880527888244979E-2,-6.6149494897377231E-2,8.0935159499964762]
["1996-12-05",2894.43,7.9705434794297707,6.0194431864330298E-3,1.3056500223871826E-3,6.857455324681714E-3,8.8496466725738934E-3,-2.4051121570867612E-3,-1.2614737343463502E-3,-1.9194838632512458E-2,-5.7774773012898184E-2,-6.5740397193040812E-2,8.0938878789535789]
["1996-12-06",2832.53,7.9489255841964708,-6.4024440954780874E-3,-7.3943313212874954E-3,6.6151243970890422E-3,7.2994723748205127E-3,-2.1235315002858107E-3,-1.9127692196638305E-3,-1.8417153975126832E-2,-5.7667680602517431E-2,-6.5330783517793228E-2,8.0942596816567143]
["1996-12-09",2870.3,7.9621718329075515,-1.0582760354921495E-3,3.6686423321175749E-3,4.8876397306902228E-3,2.008139618401239E-3,-1.3327530209429478E-3,-3.8829314769401706E-3,-1.6055745136889413E-2,-5.7338352417816631E-2,-6.4098861507900964E-2,8.0953743308223256]
["1996-12-10",2890.95,7.9693404468131703,6.0648112058653246E-3,5.3980269583441213E-3,3.8284343128559997E-3,1.0541787549227591E-4,-1.0845365482504612E-3,-4.5445687269795865E-3,-1.525968243948999E-2,-5.7225884123953311E-2,-6.3687198790319366E-2,8.0957456270896042]
["1996-12-11",2836.36,7.9502768189470991,-5.6348952354184122E-3,9.9072459798377503E-5,2.4229161469833792E-3,-1.8294463809917904E-3,-8.4268532255412677E-4,-5.2084270326649175E-3,-1.4459419135117023E-2,-5.7112065423380945E-2,-6.3275027522480001E-2,8.0961167963929235]
["1996-12-12",2846.94,7.9540000122403649,5.1849836276924126E-3,-4.51386892942773E-3,6.1023974306311521E-4,-3.7740554119674221E-3,-6.0632994294079409E-4,-5.874439721076409E-3,-1.3655112784982298E-2,-5.699689374177197E-2,-6.2862349188508443E-2,8.096487838590285]
["1996-12-13",2815.77,7.9429910378058919,-4.8269507184448852E-3,-2.6609324531101245E-3,-1.5802272284681966E-3,-5.7060114783484099E-3,-3.7458381691718272E-4,-6.5425573108837294E-3,-1.2846920950297581E-2,-5.6880366504789018E-2,-6.2449165272537147E-2,8.0968587535396903]
["1996-12-16",2841.16,7.9519676984661958,4.6371899393696236E-3,3.4896007976943106E-3,-6.5408327979298939E-3,-1.1201984499079847E-2,3.0186496458921644E-4,-8.559044675376163E-3,-1.0400608151065052E-2,-5.652262571825796E-2,-6.1206594873928724E-2,8.0979707334801798]
["1996-12-17",2808.5,7.9404058119724876,-4.8309802280890532E-3,1.6779348931750761E-3,-6.4387722450452512E-3,-1.2861957431090563E-2,5.2404000122175179E-4,-9.2350870574586554E-3,-9.5784499903018849E-3,-5.6400650516440665E-2,-6.0791403471258609E-2,8.0983411380177746]
["1996-12-18",2814.23,7.9424439685204895,-1.4185790570848998E-3,-4.1762054982230168E-4,-5.4448941029923044E-3,-1.4413189233633545E-2,7.4606173675830813E-4,-9.913009924291883E-3,-8.7531941510476559E-3,-5.6277306887580522E-2,-6.0375713907238934E-2,8.0987114145974228]
["1996-12-19",2824.83,7.9462034647786828,2.6555639002884927E-3,-2.1648257928070531E-3,-3.8575331933750714E-3,-1.5850238063839409E-2,9.6893171374317494E-4,-1.0592878744594168E-2,-7.924998194515049E-3,-5.6152592257344688E-2,-5.9959527665994813E-2,8.0990815630771227]
["1996-12-20",2835.54,7.9499876742140421,5.8617715372756354E-3,-3.4844417993149203E-3,-1.9288354412070672E-3,-1.7167925920250626E-2,1.1936486752052479E-3,-1.1274756187566716E-2,-7.0940196819176335E-3,-5.6026504051394067E-2,-5.9542846231666155E-2,8.0994515833148792]
["1996-12-23",2844.09,7.9529984359920416,2.5281354883126776E-3,-3.7887883571262005E-3,4.0112396515354642E-3,-2.0353516129994496E-2,1.8882066552471048E-3,-1.3331932205215846E-2,-4.5859644198437445E-3,-5.5639972235938862E-2,-5.8289845611427527E-2,8.1005608731564944]
["1996-12-24",2844.090087890625,7.9529984668949396,-1.0984490630049496E-3,-2.1997382109776682E-3,5.5254206100400997E-3,-2.1142627573689204E-2,2.1297601635520396E-3,-1.4021284512528962E-2,-3.7454312951013952E-3,-5.550836398380201E-2,-5.7871198246033539E-2,8.1009303790064866]
["1996-12-25",2844.090087890625,7.9529984668949396,-4.8920809189786484E-3,-1.174066841457288E-4,6.5598268597162005E-3,-2.1786908034372651E-2,2.3779554208314402E-3,-1.4712339839818237E-2,-2.9029034203513666E-3,-5.5375369284286817E-2,-5.7452063108197768E-2,8.1012997559045434]
["1996-12-26",2844.090087890625,7.9529984668949396,-8.1788976464952489E-3,1.9229286996810028E-3,6.9699469317612023E-3,-2.2281284510103038E-2,2.6337672219791247E-3,-1.5405031908635042E-2,-2.0585383568063817E-3,-5.5240985563055969E-2,-5.7032441682051016E-2,8.1016690037086647]
["1996-12-27",2859.22,7.9583041393443255,-5.0904249023942735E-3,3.4970200532534138E-3,6.6114074812877507E-3,-2.2620822122853552E-2,2.8981703618942752E-3,-1.6099294440540448E-2,-1.212493665679059E-3,-5.5105210245776609E-2,-5.6612335451722132E-2,8.1020381222768556]
["1996-12-30",2880.07,7.9655698783901716,2.6841320952433597E-3,4.6792139092642002E-3,9.7089298728123344E-4,-2.2766406290176427E-2,3.7518423336645856E-3,-1.8190008600778275E-2,1.3341425610815458E-3,-5.468950897430068E-2,-5.5349122776946869E-2,8.1031447011458404]
["1996-12-31",2880.070068359375,7.9655699021254884,5.2166348158747648E-3,3.3646360427460557E-3,-1.8255970766289007E-3,-2.2579585379329498E-2,4.0591640161982325E-3,-1.8888748093429008E-2,2.1853301504193706E-3,-5.4548141529483216E-2,-5.4927092171193306E-2,8.1035133013503131]
["1997-01-01",2880.070068359375,7.9655699021254884,8.6713586594554908E-3,9.5572276394359371E-4,-4.5528196482329114E-3,-2.2304469055931406E-2,4.3788678656457945E-3,-1.9587985830682927E-2,3.0374095612814879E-3,-5.4405369616947474E-2,-5.4504584181904236E-2,8.1038817716088616]
["1997-01-02",2820.81,7.9447793567309128,-8.4633824557783406E-3,-2.2324136406184922E-3,-6.787790013664737E-3,-2.1958416485898566E-2,4.7112855980360416E-3,-2.0287470327531119E-2,3.8902232324533915E-3,-5.4261190662357899E-2,-5.4081600293213808E-2,8.1042501117794874]
["1997-01-03",2863.26,7.9597161148064339,8.1663656771593911E-3,-4.4419306492321552E-3,-8.1062066397141492E-3,-2.1560025565956834E-2,5.0566708408577125E-3,-2.0986950098963723E-2,4.7436136027260226E-3,-5.4115602091383358E-2,-5.3658141989252867E-2,8.1046183217201921]
["1997-01-06",2890.2,7.9690809828642299,5.7512105362002523E-3,-1.0903223949965284E-3,-5.4586599263133917E-3,-2.0182769305673098E-2,6.1718204906991408E-3,-2.3082846210673812E-2,7.3056692960169443E-3,-5.3670352936790178E-2,-5.2384935427034082E-2,8.1057221687427941]
["1997-01-07",2876.34,7.9642739316031861,-6.2307381968962723E-3,1.8008837701180454E-3,-3.1890061076431477E-3,-1.9668298030069451E-2,6.5699296638387587E-3,-2.3779792230350819E-2,8.159790850566534E-3,-5.3519100156925688E-2,-5.1959594303280218E-2,8.1060898563438286]
["1997-01-08",2904.08,7.9738719237746079,-2.4810329793644313E-3,3.0948961109560857E-3,-6.918927553660921E-4,-1.9126489748844594E-2,6.9810160175950778E-3,-2.4475476099563857E-2,9.0137012981534766E-3,-5.336642488900295E-2,-5.1533786184905728E-2,8.1064574130049518]
["1997-01-09",2936.69,7.9850383757470089,4.9271267185140352E-3,2.2746236558817742E-3,1.7866371008139277E-3,-1.8557290806946888E-2,7.4046808650454557E-3,-2.5169646333303965E-2,9.8672430775712631E-3,-5.3212324558695318E-2,-5.1107512556034393E-2,8.1068248385841617]
["1997-01-10",2915.81,7.9779029332553471,-4.2443934886416991E-3,-1.5679435614468474E-4,4.1114745021375784E-3,-1.7960503186214956E-2,7.8403811561689254E-3,-2.5862051446565681E-2,1.0720258627602855E-2,-5.3056796591653001E-2,-5.0680774900803943E-2,8.1071921329394634]
["1997-01-13",2956.78,7.9918561173552245,-5.7341508395322531E-4,-1.4094302439739451E-3,8.9651019885348057E-3,-1.600233884966587E-2,9.2139749715249124E-3,-2.7926161213359186E-2,1.3274572289271192E-2,-5.2581621126853093E-2,-4.9397792618226202E-2,8.1082932272419246]
["1997-01-14",2978.84,7.9992892419724644,2.4133887835009406E-3,-1.0712510894855923E-4,9.7984670646258064E-3,-1.5292927112248181E-2,9.6920973173029498E-3,-2.8608990994601027E-2,1.4123907309645307E-2,-5.2420356869576967E-2,-4.8969213698839845E-2,8.1086599952816041]
["1997-01-15",2976.56,7.9985235502938554,-2.47353483541539E-3,9.7720284781253929E-4,1.0483347856044486E-2,-1.4554791995319658E-2,1.0179395246732082E-2,-2.9288798230311639E-2,1.4971928294576019E-2,-5.2257652103904415E-2,-4.8540178173740997E-2,8.1090266313873833]
["1997-01-16",2996.12,8.0050733972395332,1.5731865634988592E-3,3.6553962317066661E-4,1.1204990941725269E-2,-1.3787706558744749E-2,1.0675296787816304E-2,-2.9965331435484834E-2,1.5818477682849819E-2,-5.2093504255503451E-2,-4.8110687527054899E-2,8.1093931354172604]
["1997-01-17",3006.87,8.0086549495963801,3.3625900484659751E-3,-7.9972381539321108E-4,1.1728385232720837E-2,-1.2991443862394193E-2,1.1179229968552447E-2,-3.0638339125111536E-2,1.6663397913258417E-2,-5.1927910750042029E-2,-4.7680743242919363E-2,8.1097595072292421]
["1997-01-20",2999.19,8.0060975311936851,-5.9430659447720201E-3,3.7247820110066383E-4,9.7958699251062542E-3,-1.0461558393724828E-2,1.2733499628632027E-2,-3.2633694250606679E-2,1.9186808045150439E-2,-5.1422430547934439E-2,-4.6388203407075834E-2,8.1108578279378101]
["1997-01-21",3000.66,8.0065875434537954,-6.5034037473239983E-3,1.0346359072015065E-3,7.6387126917109947E-3,-9.5959734226647251E-3,1.3263839647940829E-2,-3.3290085027950903E-2,2.002363603196626E-2,-5.1251028670879384E-2,-4.5956459414421613E-2,8.1112236694582158]
["1997-01-22",3026.63,8.0152050683164031,2.3217374780366714E-3,1.190142833809942E-3,4.7220440615551272E-3,-8.7315022747232723E-3,1.3799351446889374E-2,-3.3941692864698572E-2,2.0858047054856204E-2,-5.1078168265093246E-2,-4.5524269204960888E-2,8.1115893780507324]
["1997-01-23",3037.28,8.0187176570422309,7.5602041409496938E-3,3.4791254134462996E-4,1.2810397300919213E-3,-7.8720522546847135E-3,1.4339463053469177E-2,-3.4588266275839788E-2,2.1689883552604941E-2,-5.0903846756240531E-2,-4.509163426282449E-2,8.1119549535733597]
["1997-01-24",2982.63,8.0005607406164589,-7.7338491101682852E-3,-1.4577301967987717E-3,-2.3337479557747794E-3,-7.0207470460853984E-3,1.4883602495682411E-2,-3.5229563285890747E-2,2.2518997473520944E-2,-5.0728061569985647E-2,-4.4658556072141323E-2,8.112320395884101]
["1997-01-27",2992.55,8.0038811457303041,-3.6307890837884191E-3,-5.4119263544202801E-4,-1.1670897717472557E-2,-4.5469371242720987E-3,1.6534468116080683E-2,-3.7119794573565373E-2,2.4988941677344129E-2,-5.0191898203479086E-2,-4.3356676850125411E-2,8.1134159221250233]
["1997-01-28",3028.27,8.0157467783496337,6.3854727140710242E-3,9.6670853587112237E-4,-1.3851955893892296E-2,-3.7593218342674255E-3,1.7088999180790918E-2,-3.7738003662365287E-2,2.5806122212037787E-2,-5.0010232564283177E-2,-4.2921840506564085E-2,8.1137808301682366]
["1997-01-29",2997.95,8.0056840007382775,-5.7977266717820011E-3,2.0687960609507374E-3,-1.5339113090965162E-2,-2.9947127983055363E-3,1.7644698221117056E-2,-3.8349954701151531E-2,2.6620068139963499E-2,-4.9827090376016181E-2,-4.2486568335104336E-2,8.1141456042895701]
["1997-01-30",3018.58,8.0125418011153577,-3.8121942228505103E-4,1.6783192422947658E-3,-1.5992954402671108E-2,-2.255476724844576E-3,1.8200993265059542E-2,-3.8955453262046552E-2,2.7430678957045436E-2,-4.9642469064344413E-2,-4.2050861819880145E-2,8.1145102443470307]
["1997-01-31",3037.7,8.0188559291026067,4.649009481795351E-3,2.465483474381416E-4,-1.5741629478583E-2,-1.5425225293488696E-3,1.8757312340615222E-2,-3.9554304917169318E-2,2.8237854159200559E-2,-4.9456366054935814E-2,-4.1614722445020874E-2,8.1148747501986147]
["1997-02-03",3064.7,8.0277049642976035,3.2531183053497378E-3,-2.8597315746935158E-3,-9.7043714814898339E-3,4.9193014806230874E-4,2.0420694036926354E-2,-4.1309034169112767E-2,3.0637761035276965E-2,-4.8889141096930266E-2,-4.0303722003922265E-2,8.1159674610981369]
["1997-02-04",3067.48,8.0286116565964107,-3.0653619812984179E-3,-1.5339635366600672E-3,-6.2350166800743765E-3,1.1552973397974519E-3,2.0971389518899763E-2,-4.1879353922349871E-2,3.143018873690033E-2,-4.8697085553227902E-2,-3.9865866031816591E-2,8.1163314287062374]
["1997-02-05",3114.73,8.0438977500972779,2.8872837830000069E-3,1.4110213928395629E-3,-2.28181892192208E-3,1.8212496604829639E-3,2.1519249172474195E-2,-4.2442054630416455E-2,3.2218678303185547E-2,-4.8503535440118081E-2,-3.94275846207221E-2,8.1166952613984726]
["1997-02-06",3124.78,8.047119159692306,-2.7984909850740656E-3,3.6255568557665933E-3,1.9648405388407878E-3,2.4957732977030998E-3,2.2063701025644686E-2,-4.2996941865433173E-2,3.3003129230046058E-2,-4.8308488183261729E-2,-3.8988879254774816E-2,8.1170589590328479]
["1997-02-07",3161.36,8.0587575937409941,2.7805371342712491E-3,2.8908005711131691E-3,6.2967798353369027E-3,3.1848544390544811E-3,2.2604173106408124E-2,-4.3543821199524324E-2,3.3783441013407703E-2,-4.81119412083304E-2,-3.8549751418096634E-2,8.1174225214673559]
["1997-02-10",3185.72,8.0664336021132605,1.933859746226156E-4,-5.0677163761900217E-3,1.6979295817619415E-2,5.3993047637705231E-3,2.419599099422098E-2,-4.5134467517403236E-2,3.6098536461645049E-2,-4.751327623173994E-2,-3.722984792500697E-2,8.118512396151722]
["1997-02-11",3191.45,8.0682306379589441,-2.7101370358457123E-3,-4.8233522135990182E-3,1.8853242805422561E-2,6.2064777975301307E-3,2.4714790457841425E-2,-4.5647337161485821E-2,3.6861286630169139E-2,-4.7310704641160287E-2,-3.6789045046721244E-2,8.1188754163667944]
["1997-02-12",3211.01,8.0743408083792776,-3.3637279411448348E-3,-1.4976905267068724E-3,1.9665315822369717E-2,7.0581392733634549E-3,2.5226547444105782E-2,-4.6151023920307205E-2,3.7619395134781249E-2,-4.7106620460840375E-2,-3.6347827118358211E-2,8.1192383006720164]
["1997-02-13",3256.86,8.088518820010961,3.5589385836580891E-3,3.3127979276451952E-3,1.9435466312673219E-2,7.9596669156637816E-3,2.5730487136086562E-2,-4.6645130521056191E-2,3.837276147139309E-2,-4.6901021116437493E-2,-3.5906195624048676E-2,8.1196010489253823]
["1997-02-14",3249.17,8.0861548580921951,-3.7525383905123687E-3,6.7782803773476109E-3,1.8191646444131029E-2,8.9140045960251213E-3,2.6225834716840229E-2,-4.7129259690919689E-2,3.9121285135928732E-2,-4.6693904033621447E-2,-3.5464152047923234E-2,8.1199636609848991]
["1997-02-17",3260.3,8.0895744946666319,4.0784784404412043E-3,2.6920785268913106E-3,9.4042979225590975E-3,1.2076383686084827E-2,2.765257662245079E-2,-4.8517809887108077E-2,4.1336795056232847E-2,-4.606342061134594E-2,-3.413556366993048E-2,8.1210506785803567]
["1997-02-18",3230.83,8.0804943491508805,-1.1656959327363161E-3,-4.0104004386806898E-5,5.4074657547099336E-3,1.3209338352893151E-2,2.8105807588978043E-2,-4.8958056605329592E-2,4.2064942991628655E-2,-4.5850206831532417E-2,-3.3691886607827418E-2,8.1214127444444841]
["1997-02-19",3209.04,8.0737271059745197,-3.8822932357617402E-3,-2.7997685066330153E-3,1.1993125404660635E-3,1.4370470532334279E-2,2.8546572359617411E-2,-4.9386339528611163E-2,4.2787745734533346E-2,-4.5635462441633301E-2,-3.3247804884558613E-2,8.1217746734047669]
["1997-02-20",3197.09,8.0699963000555286,-3.2602771140353092E-3,-5.8607195033871708E-3,-3.0266395498045537E-3,1.5553038240959749E-2,2.8974096117432561E-2,-4.9802261384141497E-2,4.3505102780863954E-2,-4.5419184867320148E-2,-3.2803319984249263E-2,8.1221364653192119]
["1997-02-21",3203.79,8.072089762969048,3.3697990019310731E-3,-9.2908750758996118E-3,-7.0768683457411441E-3,1.6750299495315767E-2,2.9387604045483434E-2,-5.0205430064864928E-2,4.4216918792295092E-2,-4.5201371534250315E-2,-3.2358433391033906E-2,8.1224981200458153]
["1997-02-24",3180.63,8.0648345693599399,-2.7522588348952923E-3,-9.3884534000002844E-3,-1.692968917556209E-2,2.0362824698200541E-2,3.0536284681734444E-2,-5.1334868420322685E-2,4.631853966660391E-2,-4.4538691239195023E-2,-3.1021378295231314E-2,8.1235822596786083]
["1997-02-25",3233.34,8.0812709376769085,2.8360900564171343E-3,8.7530004580396205E-4,-1.9255791376893452E-2,2.1551467671862182E-2,3.0885981121399776E-2,-5.1683547697225267E-2,4.7007682521128219E-2,-4.4314709127778538E-2,-3.0574899771678959E-2,8.1239433642338721]
["1997-02-26",3245.02,8.0848767924473943,-3.1465559767274351E-3,9.1739348280436457E-3,-2.0850052464727084E-2,2.2721258499592657E-2,3.1217787646638327E-2,-5.2017819887239164E-2,4.7691114272316974E-2,-4.4089178385941806E-2,-3.012802697586342E-2,8.1243043308913023]
["1997-02-27",3272.58,8.0933339436273464,3.6630797834786518E-3,8.5776645997808071E-3,-2.1457097996152211E-2,2.3865619423561482E-2,3.1530929440508393E-2,-5.2337436058186006E-2,4.8368882756719411E-2,-4.3862096439349345E-2,-2.9680761391922439E-2,8.1246651595089077]
["1997-02-28",3261.04,8.0898014418901099,1.7796758814036236E-3,3.4751415719075389E-3,-2.0810148165385407E-2,2.4973967656071339E-2,3.1824631686077069E-2,-5.264217480566958E-2,4.9041063338669241E-2,-4.3633460713663752E-2,-2.923310450397984E-2,8.1250258499446808]
["1997-03-03",3258.74,8.089095896581707,-6.2287865997112087E-3,-7.6323489425031204E-3,-1.026621146845955E-2,2.7800887014134894E-2,3.2582335589306295E-2,-5.3465786555903443E-2,5.1024722779981158E-2,-4.2938205118735646E-2,-2.7887800857457137E-2,8.1261070907410549]
["1997-03-04",3345.09,8.1152488780299699,6.5842447469540719E-3,-3.1036630369543176E-3,-3.7891691139813645E-3,2.8475125230380753E-2,3.2791878033427091E-2,-5.3709979976228082E-2,5.1675137245004388E-2,-4.2703328533352444E-2,-2.7438593594816374E-2,8.1264672270295364]
["1997-03-05",3375.45,8.1242839277518648,1.4111794017421732E-3,1.7956218313188192E-3,3.3812152158374451E-3,2.8964316100096553E-2,3.2978980289614448E-2,-5.3938945531417509E-2,5.2320223764507116E-2,-4.2466885297207255E-2,-2.6989002448825655E-2,8.1268272244261972]
["1997-03-06",3396.55,8.1305154895593645,-4.4338875352771794E-3,5.0200362213286779E-3,1.0321844710873248E-2,2.9237851686298548E-2,3.3143085902192643E-2,-5.4152649651308407E-2,5.2960027175802199E-2,-4.2228872835971702E-2,-2.6539028903612136E-2,8.1271870827890407]
["1997-03-07",3419.51,8.1372525449380273,-6.5233665076720494E-3,6.405153909310379E-3,1.6109622560998807E-2,2.92651240520031E-2,3.328364204603327E-2,-5.4351062396298173E-2,5.3594592316200652E-2,-4.1989288575306649E-2,-2.6088674443310186E-2,8.1275468019760684]
["1997-03-10",3426.77,8.1393734055283975,-4.4619275779537743E-3,-1.0305473331700429E-3,2.0502355674292181E-2,2.7569568525461337E-2,3.3552359089253775E-2,-5.4854412730306987E-2,5.5467306485114283E-2,-4.1261079253407398E-2,-2.4735340413157225E-2,8.128625123062271]
["1997-03-11",3430.95,8.1405924697414775,5.4248045132285552E-3,-6.4239381537152087E-3,1.6904332919137652E-2,2.6327087839992838E-2,3.3584713191935719E-2,-5.4991514356470234E-2,5.6081358846800843E-2,-4.101518205169373E-2,-2.428347713379074E-2,8.1289842841260516]
["1997-03-12",3382.4,8.1263407956759188,-2.7444140832735987E-3,-6.5648008222627501E-3,1.0975917008874937E-2,2.4767215883627815E-2,3.3585353126533574E-2,-5.5113188917468386E-2,5.6690348714729104E-2,-4.0767700178879929E-2,-2.3831240359985711E-2,8.1293433053040243]
["1997-03-13",3367.82,8.1220209297535035,-5.2442781163335415E-3,-4.4955709226572192E-4,3.3454072609828949E-3,2.2936002726338889E-2,3.3553527614071647E-2,-5.5219368973792746E-2,5.7294272516810935E-2,-4.051863106063576E-2,-2.3378631575865852E-2,8.1297021864541907]
["1997-03-14",3404.29,8.1327916799540123,5.3385482372568377E-3,8.0390412447405146E-3,-4.4043359830553356E-3,2.0879232709417064E-2,3.3488731247418066E-2,-5.5309967229064672E-2,5.7893126680936928E-2,-4.0267972122625686E-2,-2.2925652265563687E-2,8.1300609274345508]
["1997-03-17",3337.11,8.1128604419479675,7.0099706514100378E-6,9.507056340269977E-3,-1.7795720898568443E-2,1.3813424913639205E-2,3.3092012227477291E-2,-5.5487787647592116E-2,5.9659075770796058E-2,-3.9506430646660581E-2,-2.1564506018871957E-2,8.1311363079368277]
["1997-03-18",3289.59,8.0985182159329021,-6.25907926615114E-3,3.3906023965633234E-3,-1.8673327054957729E-2,1.1312270870992182E-2,3.2891008873711269E-2,-5.5515692832867627E-2,6.0237392259015789E-2,-3.9249386686249145E-2,-2.1110059445144075E-2,8.1314944868179886]
["1997-03-19",3305.72,8.1034095802993296,6.4076418309002414E-3,-4.0534529883635923E-3,-1.7897404592024449E-2,8.8087118861293091E-3,3.2655004503726603E-2,-5.5527905123802443E-2,6.0810449763696629E-2,-3.899074003439941E-2,-2.0655249765885689E-2,8.1318525248193545]
["1997-03-20",3247.03,8.0854960113579768,-6.532855650104771E-3,-1.0210039695106759E-2,-1.5599533310839886E-2,6.3211835980077008E-3,3.2383645254909069E-2,-5.5524410541345923E-2,6.1378166485540814E-2,-3.8730488116784659E-2,-2.0200078465222177E-2,8.1322104217989253]
["1997-03-21",3288.52,8.098192894523125,6.7589965877400682E-3,-1.3378152898817004E-2,-1.1923147004710723E-2,3.8683528271204783E-3,3.2076577264632075E-2,-5.5505191778608853E-2,6.194045729741663E-2,-3.8468628359062319E-2,-1.9744547027289533E-2,8.1325681776147043]
["1997-03-24",3302.57,8.1024562322354345,-8.5299380799095242E-3,-6.530362655863613E-3,3.8269152149655325E-3,-3.0802837509094055E-3,3.0937582218903893E-2,-5.5353017339822244E-2,6.3593923001861577E-2,-3.7673376301938274E-2,-1.8375806731147151E-2,8.133640596659296]
["1997-03-25",3374.93,8.1241298623507969,2.4934142872564181E-3,-4.7092866995784508E-5,8.8552466260729042E-3,-5.1926538216319684E-3,3.0484140636629124E-2,-5.5270728787068978E-2,6.4133658902500557E-2,-3.7405059440463573E-2,-1.7918849585424057E-2,8.133997786399922]
["1997-03-26",3439.22,8.142999980471048,1.03861004286091E-2,7.6914263224888008E-3,1.2845637365261382E-2,-7.1694910594977349E-3,2.9993220999804261E-2,-5.5172629519592557E-2,6.4667543257503735E-2,-3.7135121867215973E-2,-1.7461539723074931E-2,8.1343548342667606]
["1997-03-27",3407.83,8.133831004075919,-8.1913793756021279E-3,1.5325623388125193E-2,1.5241829828024736E-2,-8.9906284013882946E-3,2.9464469445809834E-2,-5.5058702230498427E-2,6.5195490939725126E-2,-3.6863561007861631E-2,-1.7003878628233923E-2,8.1347117401178188]
["1997-03-28",3407.830078125,8.1338310270010634,-1.2136239790055077E-2,1.9497318106284012E-2,1.5490447659390885E-2,-1.0638780033724612E-2,2.889753211202983E-2,-5.4928929612897311E-2,6.5717416822033026E-2,-3.6590374288063179E-2,-1.6545867785028229E-2,8.1350685038110964]
["1997-03-31",3407.830078125,8.1338310270010634,1.3057386008846525E-2,6.5862950289880557E-3,3.8851218031417832E-3,-1.4670844018696344E-2,2.6964066805784448E-2,-5.4444366720182991E-2,6.7246212398142657E-2,-3.5761033222685465E-2,-1.5169751606531959E-2,8.1361379405242555]
["1997-04-01",3281.46,8.0960437242920218,-6.1828359387029333E-3,-6.2709488071034485E-3,-1.7160623955122601E-3,-1.582189662058529E-2,2.6240847726670277E-2,-5.4251039719672378E-2,6.7743199809458171E-2,-3.5481317317783811E-2,-1.4710356611174646E-2,8.1364941341664263]
["1997-04-02",3210.94,8.0743190081472598,-1.1992790198761896E-2,-1.6940777892271629E-2,-6.881435671091435E-3,-1.6935223546220284E-2,2.5477673554678219E-2,-5.4041780856212175E-2,6.8233739785189179E-2,-3.5199962680770969E-2,-1.4250619288100966E-2,8.1368501849408226]
["1997-04-03",3212.82,8.0749043351375818,-4.5115011993385259E-3,-1.9782344508691003E-2,-1.0829688795783415E-2,-1.8046080007769326E-2,2.4674190427181549E-2,-5.381657282291135E-2,6.8717747198203893E-2,-3.491696673731326E-2,-1.3790541121441527E-2,8.1372060927054477]
["1997-04-04",3235.35,8.0818923927364921,1.1488723189099145E-3,-1.6156286594700101E-2,-1.2959661670247513E-2,-1.9189721217414621E-2,2.383004448156964E-2,-5.357539831288425E-2,6.9195136921363559E-2,-3.4632326913076841E-2,-1.3330123595330812E-2,8.1375618573183051]
["1997-04-07",3342.77,8.1145550835746256,6.392259196449649E-3,9.8937296380269494E-3,-1.0652251814719517E-2,-2.2872513094163573E-2,2.1050091109833018E-2,-5.2755902853542327E-2,7.0586748680384614E-2,-3.3768518412350651E-2,-1.1946849701566759E-2,8.1386282908262757]
["1997-04-08",3328.13,8.1101658636781799,-5.6025957853975067E-3,1.5405670704573715E-2,-8.1919002871178696E-3,-2.4092307735991737E-2,2.0039755265554186E-2,-5.2450689367710648E-2,7.1036816372789191E-2,-3.3477277321656465E-2,-1.1485089578936097E-2,8.1389834814120725]
["1997-04-09",3364.76,8.1211119170984123,4.7527508632560968E-3,1.3588776269522203E-2,-5.441351913362839E-3,-2.525681442012501E-2,1.8986987290067758E-2,-5.2129422870708306E-2,7.1479840739669412E-2,-3.3184379478512924E-2,-1.1022997517502298E-2,8.1393385281361077]
["1997-04-10",3352.58,8.117485477660086,4.9136933242428238E-3,7.1762419246737723E-3,-2.5273738871602553E-3,-2.6335201167074475E-2,1.7891433320745338E-2,-5.1792086055638939E-2,7.1915736653893697E-2,-3.2889822308586295E-2,-1.0560575001392569E-2,8.1396934308563829]
["1997-04-11",3319.24,8.1074911200426936,1.4038820527797384E-4,-7.1994543264605661E-4,3.5205372110937681E-4,-2.7296635997345844E-2,1.6752739494972725E-2,-5.1438661615615056E-2,7.2344418988319559E-2,-3.2593603237542804E-2,-1.009782351473934E-2,8.1400481894309031]
["1997-04-14",3297.52,8.1009259497739858,-5.7313005795175016E-3,-7.7498956524485688E-3,6.4900912690714829E-3,-2.9169572961059057E-2,1.3072944020634174E-2,-5.0281689476950872E-2,7.3586333241498519E-2,-3.1694948874373435E-2,-8.7076100728009781E-3,8.141111598859931]
["1997-04-15",3369.26,8.1224484146644524,5.9530033608861076E-3,1.0713222838311396E-3,7.076121041435882E-3,-2.9360309230124483E-2,1.1756543260593518E-2,-4.9863741468232685E-2,7.3985309985410086E-2,-3.1392056455521171E-2,-8.2435575452614318E-3,8.1414657794314351]
["1997-04-16",3347.54,8.1159810267097683,-6.0572289450567928E-3,5.7574034340887245E-3,7.3073986729989132E-3,-2.9322465233980622E-2,1.0395748152498833E-2,-4.9429619300115628E-2,7.4376647513854005E-2,-3.1087489263881416E-2,-7.7791834678302002E-3,8.1418198151471923]
["1997-04-17",3361.8,8.1202318237992941,8.0556903934944927E-4,2.0315593673234608E-3,7.611303246534102E-3,-2.9068621498144889E-2,8.9930867947986461E-3,-4.8979305665712222E-2,7.4760260699700348E-2,-3.0781244725123943E-2,-7.3144893246292059E-3,8.1421737058652006]
["1997-04-18",3361.2,8.1200533320540629,5.9666836859531315E-3,-4.4237894766464107E-3,7.7369679212710351E-3,-2.8606021293298277E-2,7.5515554803472808E-3,-4.8512783258135017E-2,7.5136064415813858E-2,-3.0473320264911407E-2,-6.8494765997961921E-3,8.1425274514434651]
["1997-04-21",3328.41,8.1102499914683417,-5.6112518517297677E-3,-4.2501863978091636E-3,5.1337471079786132E-3,-2.5846192846845334E-2,3.0280657789820021E-3,-4.7015790327453913E-2,7.6215767474401008E-2,-2.9539441612200443E-2,-5.4525417767749829E-3,8.1435878159197941]
["1997-04-22",3348.9,8.1163872126887959,-3.2416814346228778E-3,-7.6708294165407512E-4,3.5272474549876893E-3,-2.4402106107678047E-2,1.4656752062386143E-3,-4.6484259758280216E-2,7.6559482040235743E-2,-2.9224771722828214E-2,-4.9862695666927082E-3,8.1439409795190905]
["1997-04-23",3366.87,8.1217388083770778,-1.2724254286404571E-3,2.2325997625213243E-3,1.733815500490541E-3,-2.2661976145773213E-2,-1.1763496338704042E-4,-4.5936433881486508E-2,7.689496150065947E-2,-2.8908409040330273E-2,-4.5196861956267181E-3,8.1442939972686492]
["1997-04-24",3396.49,8.1304978244197503,5.6145271879255634E-3,3.4847076102406281E-3,-1.3149211423861855E-4,-2.0605685767084748E-2,-1.7177827238518874E-3,-4.5372295390183573E-2,7.7222120728547616E-2,-2.8590350990372878E-2,-4.0527931477041534E-3,8.1446468690264719]
["1997-04-25",3357.57,8.1189727770259257,-5.7580142275264548E-3,2.3041554855966111E-3,-1.922015749634385E-3,-1.8213117777571907E-2,-3.3306860691022528E-3,-4.479182697748043E-2,7.7540874596759568E-2,-2.827059499862402E-2,-3.5855919070522518E-3,8.1449995946505602]
["1997-04-28",3372.96,8.1235459761119966,-3.5560706641128278E-3,-3.5572318013972282E-3,-4.3552262086811542E-3,-8.8475950917894942E-3,-8.2051095530660274E-3,-4.2952269142086073E-2,7.8445852772005081E-2,-2.7301113629278499E-2,-2.1821538700379783E-3,8.1460568933004396]
["1997-04-29",3425.86,8.1391078140677902,6.6949444709831071E-3,-3.3987388180498268E-3,-3.5301822407187945E-3,-4.974578265556558E-3,-9.8282151769599983E-3,-4.2306307974896748E-2,7.8730133930175555E-2,-2.697454012701896E-2,-1.7137346997756625E-3,8.1464090329696077]
["1997-04-30",3438.09,8.1426713636106278,2.118374981108553E-3,-1.3353195936903286E-3,-2.067207094859482E-3,-8.3222729399347155E-4,-1.1443666355390309E-2,-4.1643930351862729E-2,7.9005584092998765E-2,-2.6646255811295556E-2,-1.24501475743935E-3,8.1467610257950511]
["1997-05-01",3438.090087890625,8.1426713891744207,-6.9962768617120776E-3,1.2799730435498413E-3,-3.4526793218457195E-4,3.4527248399815313E-3,-1.304738108230501E-2,-4.0965118966093048E-2,7.9272118133343089E-2,-2.6316258107776276E-2,-7.7599552715265641E-4,8.1471128716347714]
["1997-05-02",3491.08,8.1579664229123612,1.3598784840251378E-4,3.0223573509677555E-3,1.2566680862210492E-3,7.7535451534643841E-3,-1.4635277351655703E-2,-4.0269856510700315E-2,7.952965092407141E-2,-2.5984544442125536E-2,-3.066784930480515E-4,8.1474645703467665]
["1997-05-05",3565.69,8.1791128625074201,6.6299480653833707E-3,2.8287735987529592E-3,2.6285450276829544E-3,1.9483885341843265E-2,-1.9263235353820102E-2,-3.8085189657899823E-2,8.024739052722378E-2,-2.4979081929052464E-2,1.1030445908695313E-3,8.1485187822964384]
["1997-05-06",3548.52,8.1742858941334582,6.6916894037447831E-4,1.2835972708441306E-3,1.5473533785171239E-3,2.2585744678146197E-2,-2.074703773241468E-2,-3.7323949855124022E-2,8.0468067048146075E-2,-2.4640478671541899E-2,1.5735379989456899E-3,8.1488698910775632]
["1997-05-07",3537.45,8.1711614075759851,-2.5523722779125066E-3,-3.7072398090079949E-4,7.3396318269341749E-5,2.5107547673283284E-2,-2.2194611623189048E-2,-3.6546172448284217E-2,8.067931668378317E-2,-2.4300146580227468E-2,2.0443217901914001E-3,8.1492208520209726]
["1997-05-08",3537.449951171875,8.1711613937727865,-2.6958514103249901E-3,-1.4919794119056262E-3,-1.3008470458808488E-3,2.6993756100119514E-2,-2.3601875020101862E-2,-3.5751840130484172E-2,8.0881054307001599E-2,-2.3958083080782556E-2,2.5153944804743311E-3,8.1495716649846699]
["1997-05-09",3533.21,8.1699620851624548,-5.1682027769019432E-3,-1.4375990056138439E-3,-2.0916204692239407E-3,2.8197418033046005E-2,-2.4964968628131214E-2,-3.4940935594838067E-2,8.1073194790660663E-2,-2.3614285598864471E-2,2.9867545856654132E-3,8.1499223298266568]
["1997-05-12",3593.14,8.1867817510079099,4.1562831138688503E-3,1.1968511941125386E-3,2.9395039782507731E-4,2.7907602088723567E-2,-2.8759017544451284E-2,-3.2408615611929745E-2,8.159118213296461E-2,-2.2572463514967295E-2,4.4025445493982851E-3,8.150973434202367]
["1997-05-13",3559.29,8.1773163657533861,-4.0696034691967949E-3,-1.3419920704110424E-3,1.6223763034068906E-3,2.6831557880169901E-2,-2.991564679224756E-2,-3.1531249136010894E-2,8.1744082787060343E-2,-2.2221704359840153E-2,4.8750394729274449E-3,8.1513235051375279]
["1997-05-14",3588.57,8.1855090734375704,4.2324569745283329E-3,-1.6384370812927555E-3,2.0302792458796628E-3,2.5498937066088863E-2,-3.101586802242294E-2,-3.0637298692264683E-2,8.1886960665925684E-2,-2.1869198350572775E-2,5.3478143907163683E-3,8.1516734272409845]
["1997-05-15",3564.85,8.1788772562268619,-4.6980098316037697E-3,1.6901863833482817E-3,1.2738484651267036E-3,2.4048792065831555E-2,-3.2059295878647455E-2,-2.9727120896172351E-2,8.2019730642434285E-2,-2.1514942912833165E-2,5.8208678186345703E-3,8.1520232003707438]
["1997-05-16",3569.26,8.1801135703744468,-2.8410032401730324E-3,2.6445686565206641E-3,-6.1935602807629058E-5,2.2568163154181024E-2,-3.3045470220123496E-2,-2.88011471476603E-2,8.2142307589441993E-2,-2.1158935472285742E-2,6.294198272552981E-3,8.1523728243848019]
["1997-05-19",3569.260009765625,8.1801135731104839,7.731715296783865E-3,-5.6051442671787629E-3,-2.6266386182711631E-3,1.8697912251179172E-2,-3.5655798218481582E-2,-2.5932764187030562E-2,8.2448028982151422E-2,-2.0080375390471444E-2,7.7158369490044204E-3,8.1534208003127997]
["1997-05-20",3516.2,8.1651361400086895,-8.1026403632622149E-3,-6.0180314955237367E-3,-1.9891634493320043E-3,1.7830418191467426E-2,-3.6408257700581162E-2,-2.4947920628250048E-2,8.2528982539829515E-2,-1.9717334195358687E-2,8.1902606656237553E-3,8.1537698264440781]
["1997-05-21",3600.4,8.188800229382931,8.1087772104675923E-3,-8.781371492541947E-4,-6.0322965163171912E-4,1.7192909539464729E-2,-3.710109849319862E-2,-2.3949438116747903E-2,8.2599317432342806E-2,-1.9352528125771047E-2,8.6649539875898046E-3,8.1541187027496669]
["1997-05-22",3575.44,8.1818435244778414,-7.7836559292391912E-3,5.136469351766074E-3,1.1383877074430874E-3,1.6743577294660299E-2,-3.77338443378459E-2,-2.2937748052468378E-2,8.2658949771917234E-2,-1.8985955846735389E-2,9.1399154307805763E-3,8.1544674290875641]
["1997-05-23",3621.72,8.1947043300989879,-1.4809812688516251E-3,8.6348776967466647E-3,2.807914036809073E-3,1.6440491971339337E-2,-3.8306018976049239E-2,-2.1913281835337899E-2,8.2707800786437843E-2,-1.8617621138941057E-2,9.6151435110602007E-3,8.1548160053157766]
["1997-05-26",3669.31,8.2077589124731691,5.1256245721824651E-3,8.6515577642292465E-3,4.2241582327648321E-3,1.5989422673258626E-2,-3.9654353067114151E-2,-1.876754026628669E-2,8.2788898090371377E-2,-1.750210018168458E-2,1.1042412733140272E-2,8.1558608319223076]
["1997-05-27",3665.43,8.2067009334958865,4.4335475232298721E-3,7.7381971121993007E-3,2.9548887395841501E-3,1.58554825226256E-2,-3.9979451120886772E-2,-1.7696312610963931E-2,8.2793857019756195E-2,-1.7126774501930515E-2,1.1518692520485457E-2,8.1562088062917848]
["1997-05-28",3626.6,8.196050849219926,-4.2209226963246093E-3,5.8189946414964238E-3,1.0400536048797032E-3,1.5678989315629426E-2,-4.0241421633046164E-2,-1.6614640845236596E-2,8.278765382922236E-2,-1.6749718362548505E-2,1.1995231524271205E-2,8.1565566298415852]
["1997-05-29",3626.60009765625,8.1960508761476945,4.0553816206999379E-3,-2.1281983850897418E-3,-1.1285618353680954E-3,1.5439394569109531E-2,-4.0439594716429279E-2,-1.5523149997726474E-2,8.2770212794278403E-2,-1.637093859185049E-2,1.2472028260364837E-2,8.156904302429707]
["1997-05-30",3562.73,8.1782823838964163,-4.1456892641246936E-3,-1.1485060144345922E-2,-3.1593056331426549E-3,1.5116283187867308E-2,-4.0573217832402933E-2,-1.4422547748516049E-2,8.2741455777840894E-2,-1.5990439605559261E-2,1.2949081244644736E-2,8.1572518239141552]
["1997-06-02",3596.4,8.187688624110617,-4.1457750424085324E-3,-4.0431503594356164E-3,-6.3689116718653703E-3,1.3475793436241366E-2,-4.0578686039626929E-2,-1.1073725341495168E-2,8.2586500432598353E-2,-1.4838664474119183E-2,1.4381762845267293E-2,8.1582934803254616]
["1997-06-03",3655.59,8.204012781865254,3.947152635955407E-3,2.7162711495424879E-3,-6.4839112308496313E-3,1.2663020203668647E-2,-4.0446000308130392E-2,-9.9443378778807552E-3,8.251169231617439E-2,-1.4451326979420812E-2,1.4859825980972158E-2,8.1586403959752225]
["1997-06-04",3651.59,8.2029179681615982,-3.5443343417458023E-3,7.2906490635674835E-3,-6.1695722420635722E-3,1.1707422070251949E-2,-4.024479617750782E-2,-8.8095831515570232E-3,8.242518182763825E-2,-1.4062296642513773E-2,1.533813794421135E-2,8.1589871598113177]
["1997-06-05",3684.6,8.2119172505634079,7.9623129816084877E-4,9.8113925465236548E-3,-5.4670673054724398E-3,1.0615402082539145E-2,-3.9974363928073992E-2,-7.6701260236705683E-3,8.23268979972928E-2,-1.3671585046488011E-2,1.5816697250850539E-2,8.1593337716917471]
["1997-06-06",3700.53,8.2162313316172249,2.3963028420916871E-3,1.0106559732326926E-2,-4.4227258006535163E-3,9.398520066703598E-3,-3.9633993840145453E-2,-6.5266313553555971E-3,8.2216769855423144E-2,-1.3279203774438746E-2,1.6295502416760865E-2,8.1596802314745123]
["1997-06-09",3668.61,8.2075681227120043,-1.6141498355478918E-3,-2.8636859751919796E-3,1.2630578772329128E-5,5.1235308355675416E-3,-3.8186159348559019E-2,-3.0785707192413775E-3,8.1814609863611831E-2,-1.2092157733080824E-2,1.7733378228834487E-2,8.1607186968168399]
["1997-06-10",3671.16,8.2082629674013052,2.0407156182882169E-3,-8.6394908793464634E-3,1.5733482102250882E-3,3.5320296923445262E-3,-3.7558940709813776E-2,-1.9255745006124467E-3,8.1656394778588437E-2,-1.1693213587872061E-2,1.8213151990536247E-2,8.1610645467889658]
["1997-06-11",3671.87,8.2084563480635691,-2.8472561120521734E-3,-6.2646540947690196E-3,3.0235469425444268E-3,1.8780810135478419E-3,-3.6858235634151262E-2,-7.7186504725243812E-4,8.1485980533503477E-2,-1.1292657682105321E-2,1.8693164190866224E-2,8.1614102439534353]
["1997-06-12",3737.16,8.2260812436612643,3.8917257960528117E-3,1.9732657692664536E-3,4.4015299467269672E-3,1.7416769769122535E-4,-3.6083334401889891E-2,3.8189277969914726E-4,8.1303296158656266E-2,-1.0890501598873999E-2,1.917341334568301E-2,8.1617557881682536]
["1997-06-13",3752.37,8.2301429193365614,-4.2229409930395843E-4,7.6793575109004118E-3,5.7749854305784625E-3,-1.5672273567205151E-3,-3.5233527293344363E-2,1.535034119099235E-3,8.1108270684342509E-2,-1.048675692127695E-2,1.9653897970866474E-2,8.1621011792914189]
["1997-06-16",3750.02,8.2295164522835673,-3.8679918841357684E-3,2.6761644872253082E-3,9.4277032265684749E-3,-6.8914739661667633E-3,-3.2227573513151017E-2,4.984110600602918E-3,8.044843796750642E-2,-9.266107153195615E-3,2.1096749827297756E-2,8.1631364326910152]
["1997-06-17",3721.18,8.2217961012696197,-9.2935151213948894E-3,-1.6582619693983544E-3,9.9394363352321314E-3,-8.6552356400173801E-3,-3.1071045702623978E-2,6.128137378411086E-3,8.0203338398241397E-2,-8.8561239290541119E-3,2.1578161492635625E-2,8.1634812100275873]
["1997-06-18",3730.56,8.2243136354171309,-4.9580028430362402E-3,-5.025544065300494E-3,9.8542930269630465E-3,-1.0375838272244645E-2,-2.983606341739033E-2,7.2682233629738253E-3,7.9945542880970805E-2,-8.4446100260088426E-3,2.2059801207688398E-2,8.1638258335625142]
["1997-06-19",3777.56,8.2368335775415993,8.3181020904906852E-3,-6.7531946702369576E-3,9.0501445340838756E-3,-1.2018635229080641E-2,-2.8521916937764829E-2,8.4037036931481658E-3,7.9674980445988558E-2,-8.0315770271549847E-3,2.2541667488325409E-2,8.1641703031538029]
["1997-06-20",3788.54,8.2397359995841342,1.0482523107468718E-2,-6.363319781112718E-3,7.458661106523129E-3,-1.3560802930342423E-2,-2.712789654406399E-2,9.5339135077963481E-3,7.9391580123588629E-2,-7.6170365155877953E-3,2.3023758850415812E-2,8.1645146186594477]
["1997-06-23",3748.79,8.2291884002297007,-9.2833390676426309E-3,3.8545236915358333E-3,-4.8322873172850292E-4,-1.7443496453939285E-2,-2.2459494681671792E-2,1.2886271247192417E-2,7.8463642134809941E-2,-6.3644857355266739E-3,2.4471368584113223E-2,8.1655466392425584]
["1997-06-24",3761.07,8.2324587703683925,-8.5242925634538037E-3,6.6181444923989804E-3,-3.4506513884234244E-3,-1.8462958689338567E-2,-2.0739053849151076E-2,1.3988750388344556E-2,7.8128180565666477E-2,-5.9440310040318987E-3,2.4954345430722724E-2,8.1658903369856581]
["1997-06-25",3819.52,8.2478800392551772,5.8064585624872985E-3,7.533760166180006E-3,-6.2006555297782042E-3,-1.9334753118448129E-2,-1.8936224990078351E-2,1.5082634708271255E-2,7.7779526260569831E-2,-5.5221266752875156E-3,2.5437539938133941E-2,8.1662338799331291]
["1997-06-26",3820.16,8.2480475855402311,6.717736304434228E-3,5.9790204082716862E-3,-8.5167221326549122E-3,-2.0065221080851972E-2,-1.705152978741574E-2,1.6167259345836599E-2,7.7417608249812128E-2,-5.0987843323923136E-3,2.5920950622226629E-2,8.166577267942964]
["1997-06-27",3809.92,8.2453634705249712,6.6384130504830302E-3,1.8107818763837273E-3,-1.0271912838595527E-2,-2.0662727382385417E-2,-1.5086460498100463E-2,1.7241959439897491E-2,7.7042355563690962E-2,-4.6740155584362453E-3,2.6404575998859606E-2,8.1669205008731733]
["1997-06-30",3766.89,8.2340050063100172,-3.814470807479679E-3,-9.2316554035418753E-3,-1.1116141181556656E-2,-2.1740659221830296E-2,-8.7425374089459759E-3,2.0399863849673138E-2,7.5835879756050495E-2,-3.3912664811318501E-3,2.7856725442733349E-2,8.1679492677660459]
["1997-07-01",3834.84,8.2518829919401391,3.4082724433609655E-3,-4.0222846717478779E-3,-9.6247955726324764E-3,-2.1891458165342069E-2,-6.4937038153632179E-3,2.1428217158332163E-2,7.5406578671391722E-2,-2.9609078138667713E-3,2.8341194748251863E-2,8.1682918789577563]
["1997-07-02",3867.53,8.2603713393660705,-3.1547427309698258E-3,4.7201136855123246E-3,-7.3961234137771828E-3,-2.1946751117087208E-2,-4.1890917927296135E-3,2.2443321617789259E-2,7.4963588062830433E-2,-2.5291806310080781E-3,2.8825871325664082E-2,8.1686343343598473]
["1997-07-03",3939.73,8.2788674720250519,3.0496447733457934E-3,1.010190219323447E-2,-4.6809471615720348E-3,-2.1907547706026903E-2,-1.8382204070095318E-3,2.3444512366905042E-2,7.4506836960662265E-2,-2.0960965156474366E-3,2.9310753690841018E-2,8.1689766338303187]
["1997-07-04",3946.73,8.2806426669384283,-3.0777969158252271E-3,1.0755689936478801E-2,-1.7300892726018263E-3,-2.1774200067604776E-2,5.4873378230987577E-4,2.4431124544546975E-2,7.4036254395175846E-2,-1.6616670508819015E-3,2.9795840359655656E-2,8.1693187772271738]
["1997-07-07",4003.35,8.2948867895945888,-1.998939714977489E-3,2.3837892214289358E-3,6.4066178831379958E-3,-2.0811647673553285E-2,7.8231621080075975E-3,2.7296841037194517E-2,7.2540808221762926E-2,-3.5042239107971676E-4,3.1252311346617698E-2,8.1703442695560486]
["1997-07-08",4030.1,8.3015464685286506,4.3038217856378944E-3,-3.7610767180822902E-3,8.3103453333272671E-3,-2.030407901107862E-2,1.0251516447864255E-2,2.8218490317525147E-2,7.2014190105944981E-2,8.927264037980609E-5,3.1738200388679069E-2,8.1706857872384511]
["1997-07-09",4026.97,8.3007695111092765,3.3534062834295357E-3,-9.4540316929296909E-3,9.5318805676187883E-3,-1.9703544063940454E-2,1.2664488059391098E-2,2.9122236720677402E-2,7.1473385678282209E-2,5.3025510577516324E-4,3.2224286313724343E-2,8.171027148137247]
["1997-07-10",4000.65,8.2942121269003337,-5.5764314192783991E-3,-1.2134580357555921E-2,9.9052873247694913E-3,-1.901110500845582E-2,1.5051783836197343E-2,3.0007415385515369E-2,7.0918323969061434E-2,9.7251342201648203E-4,3.2710567637628196E-2,8.1713683521104343]
["1997-07-11",4074.3,8.3124542317781316,6.3806012336602011E-3,-9.976138966725584E-3,9.3283840905598742E-3,-1.8226498609026455E-2,1.7403110671906332E-2,3.0873361450892471E-2,7.0348934008578348E-2,1.4160360060120683E-3,3.3197042876260005E-2,8.1717093990160148]
["1997-07-14",4142.1899999999996,8.3289799124630939,-4.8205401847025708E-3,9.1950958378347464E-3,3.5419945950328729E-3,-1.5121511294925246E-2,2.4138346468536596E-2,3.3349155438911315E-2,6.8554084922473682E-2,2.7540735335737851E-3,3.4657617239217148E-2,8.1727315959071429]
["1997-07-15",4139.68,8.3283737691459816,-1.014564958162003E-2,1.1635105147017837E-2,9.2465651575934218E-4,-1.3760807941499746E-2,2.6242866475966409E-2,3.4131522495074729E-2,6.792667225986504E-2,3.2025373576411824E-3,3.5144853295456704E-2,8.1730720131223205]
["1997-07-16",4223.6899999999996,8.3484644325413928,1.1021354921621516E-2,8.2305301293967223E-3,-1.720477911214326E-3,-1.219959169198909E-2,2.8259952010362733E-2,3.4891336204128917E-2,6.7284572939414061E-2,3.6522075339973127E-3,3.5632275845774233E-2,8.173412272559899]
["1997-07-17",4203.91,8.3437703235849998,1.0701275772828195E-2,1.2233911913370242E-3,-4.1493639209673437E-3,-1.0415267083351736E-2,3.0179309965338318E-2,3.5627952739904239E-2,6.6627694956445382E-2,4.1030724795416244E-3,3.6119883406040609E-2,8.1737523740778837]
["1997-07-18",4131.9399999999996,8.3265023093209347,-2.2727637516413574E-3,-6.2803237153063272E-3,-6.1017990141716124E-3,-8.3852386525496859E-3,3.1990647234504108E-2,3.634074747499217E-2,6.5955927107521975E-2,4.5551206111842657E-3,3.6607674492121503E-2,8.1740923175342761]
["1997-07-21",4139.96,8.3284414049369353,-1.2997378641502116E-2,-9.2394493124498371E-3,-6.3164828059805583E-3,-9.6059556876773068E-4,3.6673603863307633E-2,3.8330244781200326E-2,6.3849882151477744E-2,5.9182482917636212E-3,3.8072134063985769E-2,8.1751111981138997]
["1997-07-22",4297.6400000000003,8.3658213138060802,7.914739519959935E-3,-5.399272792839388E-4,-3.7192409017054815E-3,1.7708006450838608E-3,3.7949927325384901E-2,3.8941820385593275E-2,6.3117128458208549E-2,6.374913336864782E-3,3.8560644412042822E-2,8.1754505079039337]
["1997-07-23",4384.82,8.3859038549329625,1.2056506398848688E-2,7.1431466030243071E-3,-4.2731285446211869E-4,4.4976768415331773E-3,3.9066764569725028E-2,3.9526456725469818E-2,6.2368923208581027E-2,6.8327036525934019E-3,3.9049330865269821E-2,8.1757896589223797]
["1997-07-24",4320.5200000000004,8.3711310443645939,-1.1207398306907923E-2,7.9388454414436524E-3,2.6154659013952063E-3,7.123173843506218E-3,4.0013822489942494E-2,4.008337755022888E-2,6.1605306822348493E-2,7.2916076558595284E-3,3.9538191939534187E-2,8.1761286510272413]
["1997-07-25",4368.54,8.3821841361572567,-1.1791904960793925E-3,2.7113114519520176E-3,4.6363244284656881E-3,9.5504324739307794E-3,4.0780807979651862E-2,4.0611806609267789E-2,6.0826319719264381E-2,7.7516137635715056E-3,4.0027226150705267E-2,8.1764674840765252]
["1997-07-28",4400.3,8.3894279994002598,7.4386216310925873E-3,-7.3191276478044732E-3,3.8024270399004516E-3,1.5075251464987388E-2,4.1898398801855162E-2,4.2018380686033439E-2,5.8397538306491581E-2,9.1381288824284417E-3,4.1495352764381488E-2,8.1774830274708954]
["1997-07-29",4377.7,8.3842787512945183,-6.9433237155113667E-3,2.3612141259048126E-3,1.335784937483563E-3,1.6291644594502587E-2,4.1842154342461302E-2,4.2425089339363647E-2,5.7557472533577708E-2,9.6024275769786109E-3,4.198506468189156E-2,8.1778212228778635]
["1997-07-30",4458.66,8.4026035514399435,6.7557417244003852E-3,7.9223254806949361E-3,-1.0209600358381777E-3,1.7188437938071975E-2,4.1554279073548049E-2,4.2799517821037289E-2,5.6702238142598831E-2,1.0067770460505557E-2,4.2474942315661915E-2,8.1781592585192602]
["1997-07-31",4405.5200000000004,8.3906135790762999,-8.9528348746465694E-4,3.9479067973297423E-3,-2.1968839970136472E-3,1.7764330056397465E-2,4.1024235570083362E-2,4.3141134199098707E-2,5.5831875553310012E-2,1.0534145949914073E-2,4.2964984181563318E-2,8.1784971342530852]
["1997-08-01",4336.9799999999996,8.3749335323421423,-8.5956305494474961E-3,-4.1854721846852705E-3,-2.2443901070835666E-3,1.8030125854355254E-2,4.0241385929003316E-2,4.3449507019621664E-2,5.4946425185466462E-2,1.1001542462110644E-2,4.3455188795461841E-2,8.1788348499373384]
["1997-08-04",4302.5,8.3669515280856945,-8.9966032157625785E-3,-1.2032332597972106E-2,6.8727375684013816E-4,1.7380826793043057E-2,3.6353859551624117E-2,4.4175010328685746E-2,5.2199951608173353E-2,1.2409742304505041E-2,4.49267642838585E-2,8.1798470352726991]
["1997-08-05",4325.8599999999997,8.3723662435297808,-6.3084504087117504E-3,-8.2829909656211669E-3,1.5394986331360642E-3,1.6758694956916315E-2,3.4571214495845354E-2,4.4350901030468279E-2,5.1254554323676788E-2,1.2881107076928321E-2,4.5417605048455378E-2,8.1801841093386898]
["1997-08-06",4364.25,8.3812016322048883,-1.0962577606895537E-3,-2.8339939797908803E-3,2.0335470624072449E-3,1.5959613503930128E-2,3.2567250052753155E-2,4.4494143224674675E-2,5.0294271359408477E-2,1.3353434956670646E-2,4.5908601140406347E-2,8.1805210226451184]
["1997-08-07",4428.08,8.3957213605126597,1.0478421972261634E-2,2.7393249485325958E-3,2.1333480361688337E-3,1.5002752328582438E-2,3.0359198678642535E-2,4.4604930927143696E-2,4.9319143135123561E-2,1.3826714360642072E-2,4.6399751075576978E-2,8.1808577750499847]
["1997-08-08",4342.3100000000004,8.3761617435598854,-1.0330252457617418E-2,7.4185696052252309E-3,1.7939260355172785E-3,1.3916185835803327E-2,2.7964292829797628E-2,4.4683458153697966E-2,4.832921007058074E-2,1.4300933705749148E-2,4.6891053369836691E-2,8.1811943664112938]
["1997-08-11",4333.1499999999996,8.3740500391882602,-9.2928383311810091E-3,1.9405783825561566E-2,-1.5493387364600322E-3,9.359108326710117E-3,1.9830772997792283E-2,4.4726831450169521E-2,4.5271571718973738E-2,1.5729115556937432E-2,4.8365859565869362E-2,8.1822031728138871]
["1997-08-12",4377.51,8.3842353485663068,7.6641266501292936E-3,1.9224117683259725E-2,-3.2595516487327666E-3,7.240947774566707E-3,1.6860773812932821E-2,4.4677432832601463E-2,4.4223647589727855E-2,1.6206978835647288E-2,4.8857756455195744E-2,8.1825391185809782]
["1997-08-13",4237.0600000000004,8.3516249114892389,-7.5133016510069602E-3,8.63437966142842E-3,-4.6970644514803973E-3,4.7425259407233664E-3,1.3790082434794106E-2,4.4596087570324669E-2,4.3161776966950165E-2,1.6685724140025508E-2,4.9349798282961085E-2,8.18287490259452]
["1997-08-14",4195.53,8.3417749518029716,7.8792898229739887E-3,-1.0084575316383624E-2,-5.2579586082680766E-3,1.8154264708867413E-3,1.0635931319672835E-2,4.4482697144115402E-2,4.2086292805444472E-2,1.7165339886976876E-2,4.984198356503998E-2,8.1832105247125124]
["1997-08-15",4077.59,8.31326140659983,-3.4433002535481398E-3,-2.1644564697040028E-2,-4.3877775312716021E-3,-1.539305040612551E-3,7.4155529238550157E-3,4.4337156348642145E-2,4.0997534746136439E-2,1.7645814493409705E-2,5.0334310817299999E-2,8.1835459847929588]
["1997-08-18",4080.55,8.3139870622345438,-1.1683945961784108E-2,-2.1327331353095322E-3,5.4073536102435572E-3,-1.1950380759172709E-2,-2.4706213848605559E-3,4.3706707975273998E-2,3.7654885308594413E-2,1.9092275638655273E-2,5.1812129553871877E-2,8.1845513913890322]
["1997-08-19",4190.45,8.3405634057173899,3.4930287682250292E-3,1.2090300494297417E-2,8.7343431843931608E-3,-1.4685905702580377E-2,-5.7835843405545442E-3,4.3431689443246629E-2,3.6516252273417392E-2,1.9576069852077597E-2,5.2305009845557901E-2,8.1848862018993085]
["1997-08-20",4251.93,8.3551282764853081,1.2335164996158533E-2,2.1090822815254158E-2,1.0837512048012841E-2,-1.6628188497285087E-2,-9.0766122954864768E-3,4.3124108543727113E-2,3.5365929516590885E-2,2.006066500951054E-2,5.2798024686778577E-2,8.1852208496620449]
["1997-08-21",4204.8100000000004,8.3439843870818073,6.3166495376975988E-3,2.0139790830534306E-2,1.1057575759392424E-2,-1.7577829659381598E-2,-1.2332472793366842E-2,4.278388857849881E-2,3.4204228171920335E-2,2.0546049527865935E-2,5.3291172593401367E-2,8.1855553345352448]
["1997-08-22",4090.14,8.3163344782798703,-1.1019118327050735E-2,1.5067081337946139E-2,9.2336471227692091E-3,-1.7561930980689068E-2,-1.5533933377909599E-2,4.241095284933627E-2,3.3031459373220044E-2,2.1032211824043311E-2,5.3784452081295425E-2,8.1858896563769097]
["1997-08-25",4076.75,8.3130553813413872,7.1226507794086213E-3,1.173931724649273E-2,-3.7177153012106856E-3,-1.2695907702061552E-2,-2.4589864400876401E-2,4.1095084096023415E-2,2.9449859590983066E-2,2.2495249548604296E-2,5.5265065191314924E-2,8.1868916422927089]
["1997-08-26",3993.7,8.2924733984856598,-6.1494193099942869E-3,9.6616408453021243E-3,-8.6851752057304915E-3,-9.8151731729361168E-3,-2.7333499190512651E-2,4.0590518328904243E-2,2.8235932314218504E-2,2.2984407125152533E-2,5.5758856163005119E-2,8.18722531058825]
["1997-08-27",3992.03,8.2920551524331767,5.7006445190244948E-3,1.4319684396271789E-3,-1.305637812109175E-2,-6.4787029434723274E-3,-2.9893597021752618E-2,4.0052853306737503E-2,2.7012493252463965E-2,2.3474284564062517E-2,5.6252771295313114E-2,8.187558815142264]
["1997-08-28",3897.43,8.268072640539728,-5.8319662017444433E-3,-8.6494141943119773E-3,-1.6282644028122975E-2,-2.786844979442718E-3,-3.224219112658272E-2,3.9482012331308283E-2,2.5779853539521336E-2,2.3964870282237226E-2,5.6746809104117057E-2,8.1878921558127509]
["1997-08-29",3919.79,8.273793359920937,6.3769866745665895E-3,-1.4915768135538672E-2,-1.7833178010941145E-2,1.1777101883504726E-3,-3.4351087068675026E-2,3.8877918704389419E-2,2.4538324309201387E-2,2.4456152696581461E-2,5.7240968105282619E-2,8.1882253324577174]
["1997-09-01",4001.81,8.2945020377547767,-7.8841853930359113E-3,6.2482513883024707E-3,-9.4709998314494812E-3,1.3055648834790552E-2,-3.8957641555231765E-2,3.6865354932483954E-2,2.0763510852048375E-2,2.5934064285714237E-2,5.8724157421665313E-2,8.18922387681949]
["1997-09-02",4127.28,8.3253738733440539,7.5926126749096649E-3,1.2862371967227738E-2,-2.1966975427600288E-3,1.6121168172895384E-2,-3.9825800483081153E-2,3.6127483717390343E-2,1.9489534890293352E-2,2.6428017653814279E-2,5.9218786350988081E-2,8.1895563959423772]
["1997-09-03",4062.13,8.3094627455671617,-6.853097569573933E-3,1.390113652479351E-3,6.8714266940073029E-3,1.8278501232504782E-2,-4.0313289066547714E-2,3.5355976359699066E-2,1.8208225080200757E-2,2.6922609802618326E-2,5.9713529052022568E-2,8.1898887503297502]
["1997-09-04",4093.43,8.3171385283893589,6.0642594661719515E-3,-1.2443666446827848E-2,1.5341172183534358E-2,1.9250874309731561E-2,-4.0391912869300016E-2,3.4550756161186344E-2,1.6919892555577843E-2,2.7417829149032867E-2,6.0208384040641383E-2,8.1902209398396089]
["1997-09-05",4073.71,8.3123094111406921,-5.6207580786619728E-3,-1.0166831588241415E-2,2.0862391415412435E-2,1.877100993577021E-2,-4.0043162622733872E-2,3.3711935356274078E-2,1.5624848450231807E-2,2.7913664109966319E-2,6.0703349832713999E-2,8.1905529643299584]
["1997-09-08",4131.26,8.3263377241719532,-5.6994403506774533E-4,1.2062819200589273E-2,1.6729704722518099E-2,8.9413135917359131E-3,-3.6676551046913766E-2,3.1006133449903182E-2,1.1702557987941641E-2,2.9404746848932559E-2,6.2188897188364747E-2,8.1915480462639483]
["1997-09-09",4104.57,8.319856266095325,5.3771061883450978E-3,1.2568806186644708E-2,7.9462267862447297E-3,3.9497251569454552E-3,-3.4882606089501202E-2,3.0046599922637789E-2,1.0383778897784367E-2,2.9902928436999654E-2,6.2684291352959262E-2,8.1918794092562663]
["1997-09-10",4028,8.3010252538384535,8.2851053390225263E-3,5.6988908977210016E-3,-2.7572358791612024E-3,-1.3107901381578047E-3,-3.2803699223860214E-2,2.9061075803386287E-2,9.0598438959490768E-3,3.0401667724116517E-2,6.3179788900357498E-2,8.1922106065190778]
["1997-09-11",3890.24,8.2662261313674286,-2.0076002931853189E-3,-4.8362577240391117E-3,-1.2872843571681144E-2,-6.487081513731386E-3,-3.0470375634703343E-2,2.8051246604515783E-2,7.731068321062573E-3,3.090094892236659E-2,6.3675388346430412E-2,8.1925416379103915]
["1997-09-12",3796.61,8.2418638422886001,-8.5438372043294929E-3,-1.2502267604989944E-2,-1.9811787294638981E-2,-1.1225998189929226E-2,-2.7913180506730906E-2,2.7018797838375574E-2,6.3977843310816136E-3,3.1400739424508578E-2,6.4171088207050961E-2,8.1928725032882035]
["1997-09-15",3869.53,8.2608883316201158,-8.7743514531369339E-3,4.052716709691484E-3,-1.3156119473865781E-2,-2.0632607173027263E-2,-1.9203817736990075E-2,2.3802589259913128E-2,2.3742454982593857E-3,3.2902798633736727E-2,6.5658775434876485E-2,8.1938641019206582]
["1997-09-16",3995.69,8.29297155918157,7.4498601248970397E-3,1.1484891730836966E-2,-5.4374314188071066E-3,-2.194621613369533E-2,-1.6055776113277763E-2,2.2696517348263397E-2,1.0262914756074444E-3,3.340425823088275E-2,6.615486211237824E-2,8.1941943018244849]
["1997-09-17",3970.44,8.286632198774166,-5.7280285686740848E-3,8.260472930245847E-3,2.9213328359283496E-3,-2.2323674315130521E-2,-1.2831088251280601E-2,2.1576253431125916E-2,-3.2448914827661046E-4,3.3906043071629047E-2,6.665104178377404E-2,8.1945243350048216]
["1997-09-18",4004.04,8.2950591303952006,4.1203864545902545E-3,-3.4249218325708274E-3,1.0524842971170408E-2,-2.1784420285020444E-2,-9.5521105517296992E-3,2.0443483020853546E-2,-1.6777600106164213E-3,3.4408116343914857E-2,6.7147312964938394E-2,8.1948542013196715]
["1997-09-19",3983.06,8.2898056470902777,-3.1118261479142271E-3,-1.0154048727621741E-2,1.5655891076610012E-2,-2.0349232789043548E-2,-6.2398592373697943E-3,1.9299891629806339E-2,-3.0331847486409456E-3,3.4910441235684646E-2,6.7643674171740636E-2,8.1951839006270273]
["1997-09-22",4096.8500000000004,8.3179736647213947,3.6574189035606698E-3,-9.6541059300298275E-4,1.2283061262725319E-2,-1.1125424522290714E-2,3.6881558677738686E-3,1.5821046695564826E-2,-7.1090185890911976E-3,3.6418557507309358E-2,6.9133283104652929E-2,8.1961719950841907]
["1997-09-23",4091.77,8.3167329182582055,-4.3509490903591713E-3,4.283820231529927E-3,7.3269460228958657E-3,-6.6858865940310937E-3,6.9251211145832398E-3,1.465102650496946E-2,-8.4696952021158303E-3,3.6921520756419371E-2,6.9629989572699377E-2,8.1965010249416128]
["1997-09-24",4150.95,8.3310925026902023,4.96504582471509E-3,7.8722974249942276E-3,1.9919925393932962E-3,-1.8569891221370677E-3,1.009116971281186E-2,1.3478612895379374E-2,-9.8308438769610373E-3,3.7424551564719952E-2,7.0126778645730053E-2,8.1968298870815559]
["1997-09-25",4104.93,8.3199439693659833,-5.4393810999908022E-3,5.1114653440281262E-3,-2.8204971446884495E-3,3.1037122067697279E-3,1.3165463609776844E-2,1.2305491379145671E-2,-1.119212825084347E-2,3.7927613120148494E-2,7.0623648839621328E-2,8.197158581362018]
["1997-09-26",4135.09,8.3272643726380995,5.8342480060696702E-3,-1.6344414210092881E-3,-6.62739986544259E-3,7.9462907361632987E-3,1.6127164752802323E-2,1.1133347468628327E-2,-1.2553211961000895E-2,3.8430668610644189E-2,7.112059867023722E-2,8.1974871076410061]
["1997-09-29",4116.5200000000004,8.3227634252229734,-6.9453638474227166E-3,-6.8872899825332635E-3,-9.2791616147556901E-3,1.9716149760403392E-2,2.4128331131467815E-2,7.6396364949167968E-3,-1.6631895481338199E-2,3.9939430571961518E-2,7.2611911141150204E-2,8.1984716770491239]
["1997-09-30",4154.8900000000003,8.3320412328115463,-7.3671693978919432E-3,-3.2496571245224409E-3,-6.7752592576175736E-3,2.2151804375895982E-2,2.6431280731952406E-2,6.4882581308180632E-3,-1.7988812908830198E-2,4.0442093682146074E-2,7.3109164677375021E-2,8.1987995299022227]
["1997-10-01",4262.9799999999996,8.357723725222419,7.7693123475956975E-3,1.0677172275847103E-3,-3.1583541608680731E-3,2.3846894276879856E-2,2.8517447315111286E-2,5.3462849342087587E-3,-1.9343847858724193E-2,4.0944566667102542E-2,7.3606490429679719E-2,8.19912721404385]
["1997-10-02",4266.17,8.3584717482138657,-1.1599377815763789E-3,4.992944547572712E-3,7.9114825660397828E-4,2.495743295308387E-2,3.0365992828256284E-2,4.215402417452406E-3,-2.0696663968242081E-2,4.144681271477195E-2,7.4103886913928219E-2,8.1994547293320128]
["1997-10-03",4266.169921875,8.3584717299011864,-8.4144219710190621E-3,7.615201681241756E-3,4.2928425759132935E-3,2.5639433894238686E-2,3.1956079218720408E-2,3.0972960929000655E-3,-2.2046924874612822E-2,4.1948795013095182E-2,7.4601352646000471E-2,8.1997820756247091]
["1997-10-06",4326.3500000000004,8.3724795093891462,4.9611176192424699E-3,4.1152625569661127E-3,7.8316578523988552E-3,2.6503104416617171E-2,3.5002520349587736E-2,-1.6518154781440184E-4,-2.60790127471104E-2,4.3452791291411864E-2,7.6094150487819007E-2,8.2007630991100271]
["1997-10-07",4311.13,8.3689553297088466,7.7657662260183094E-3,-5.9118752591190427E-4,6.611001549081774E-3,2.6766404455029969E-2,3.5401697096897805E-2,-1.217659721620289E-3,-2.7415689213157242E-2,4.3953350471761944E-2,7.6591878369861296E-2,8.2010897680008839]
["1997-10-08",4267.3999999999996,8.3587600214707827,6.2819808218127215E-3,-6.4493251274287669E-3,4.4308017661889351E-3,2.7048312763462944E-2,3.5487719298970759E-2,-2.2507364978677415E-3,-2.8748128662183993E-2,4.4453461842474194E-2,7.7089668079072041E-2,8.2014162671862803]
["1997-10-09",4179.92,8.3380473865796727,-6.2123343666773811E-3,-1.0787041720622439E-2,1.5511880669031889E-3,2.7283317283057808E-2,3.5268676854448386E-2,-3.2636280530431768E-3,-3.0075994731424895E-2,4.4953088591484294E-2,7.7587518131323974E-2,8.2017425965242232]
["1997-10-10",4164.62,8.3343803139440436,-5.2503628456517931E-3,-1.0718945084745427E-2,-1.7608189426741834E-3,2.7402715777431742E-2,3.4755720596552464E-2,-4.2554213207001302E-3,-3.1398953822475442E-2,4.5452196671110348E-2,7.808542704248464E-2,8.2020687558727108]
["1997-10-13",4225.2700000000004,8.3488384430748592,3.2023263637629799E-3,1.0286058011535317E-2,-9.7367104105520567E-3,2.6323032482429544E-2,3.1621610693312929E-2,-7.0945938895547716E-3,-3.5335174874797155E-2,4.694619004913083E-2,7.9579492088115295E-2,8.2030462125614783]
["1997-10-14",4215.2299999999996,8.3464594359697681,6.2779822833296576E-4,1.3854418930179753E-2,-9.6295520178289254E-3,2.5232838553764708E-2,3.0109283742400884E-2,-7.9923764981327805E-3,-3.6635297230151076E-2,4.7443010135417997E-2,8.0077621593614243E-2,8.203371690532169]
["1997-10-15",4168.62,8.3353403247698932,-3.912255492473718E-3,9.0773597898382834E-3,-7.3259507514370423E-3,2.3686797707022852E-2,2.8395528542262728E-2,-8.8642520646906812E-3,-3.7928910960216188E-2,4.7939207658796931E-2,8.0575802537370136E-2,8.2036969978034193]
["1997-10-16",4149.92,8.3308443359305038,5.2787283802010528E-3,-3.7908972624642479E-3,-3.4355398702536968E-3,2.1686294509567342E-2,2.6499775238317844E-2,-9.7092588383300427E-3,-3.9215696288452562E-2,4.8434762393437872E-2,8.1074033435255738E-2,8.2040221342332238]
["1997-10-17",4049.16,8.3062647311812867,-7.3348226918249909E-3,-1.5097150122482427E-2,1.1856959783166547E-3,1.9242255951528106E-2,2.4441453975973051E-2,-1.0526435068148781E-2,-4.0495333438313061E-2,4.8929654113511051E-2,8.1572312803140271E-2,8.2043470996795858]
["1997-10-20",4069.25,8.311213986271607,-3.2862018178091553E-3,-6.6293351561233687E-3,1.2576917864044579E-2,9.358198015118644E-3,1.7485383892709681E-2,-1.2801362985681719E-2,-4.4288158052207635E-2,5.0410148928012141E-2,8.3067426885498688E-2,8.2053209686980448]
["1997-10-21",4172.47,8.3362634655760495,1.845483481325411E-2,2.613993721959992E-3,1.3890360915039127E-2,5.253467714961612E-3,1.4971092250926719E-2,-1.3497599531214863E-2,-4.5536004723131136E-2,5.0902186331511293E-2,8.3565885292086334E-2,8.2056452487906579]
["1997-10-22",4124.8599999999997,8.3247873587988881,7.4218435056100721E-3,1.0504769365371805E-2,1.3169034028787399E-2,8.0942810353099373E-4,1.2391383377819205E-2,-1.4161196778431237E-2,-4.6775104332953975E-2,5.1393459591290359E-2,8.4064384748021193E-2,8.20596935718984]
["1997-10-23",3976.38,8.2881271366502585,-2.2685117338057718E-2,1.487713235909181E-2,1.0040951799069296E-2,-3.815353511377571E-3,9.7656874188047256E-3,-1.4791192976425225E-2,-4.800513710513795E-2,5.188394848152128E-2,8.4562923769181286E-2,8.2062932937535891]
["1997-10-24",3981.44,8.2893988418865998,-7.5562952551609993E-3,1.4380113066617389E-2,4.4596047228078611E-3,-8.4377975172349167E-3,7.113434519293681E-3,-1.5386626374301741E-2,-4.9225783263134183E-2,5.2373632776377868E-2,8.5061500871427151E-2,8.2066170583399085]
["1997-10-27",3871.39,8.2613688946632156,2.3541325585672908E-2,-4.8031344431455339E-3,-1.4298908279373666E-2,-2.0460307755209805E-2,-8.0836436805918795E-4,-1.6955932258197446E-2,-5.2828204286569987E-2,5.383765583037034E-2,8.6557445823419996E-2,8.2075873188143049]
["1997-10-28",3645.69,8.2013009269392185,-2.2080524030997237E-2,-1.1492719630272732E-2,-1.638955142064917E-2,-2.3242605199559944E-2,-3.3725435754057235E-3,-1.7403496946585453E-2,-5.4008106222379934E-2,5.4323919485414235E-2,8.7056160408731847E-2,8.2079103940709217]
["1997-10-29",3806.66,8.2445074432268726,2.010740689501056E-2,-7.7465697121815134E-3,-1.4429985869162215E-2,-2.5166046059520088E-2,-5.8661289961717336E-3,-1.781169008035275E-2,-5.5177022661282674E-2,5.4809277415927941E-2,8.7554905654488216E-2,8.208233296640115]
["1997-10-30",3748.88,8.2292124076880189,-6.7440325002500415E-3,2.3876064495175018E-3,-9.2117811623155608E-3,-2.6338926731186912E-2,-8.2696904849431617E-3,-1.8179549908597305E-2,-5.6334633826736438E-2,5.5293709396086944E-2,8.8053680076551399E-2,8.2085560263798918]
["1997-10-31",3753.66,8.2304866429861345,-1.5587408076316998E-2,8.3189837066704776E-3,-1.9863156781732231E-3,-2.6916344986230297E-2,-1.056379789630961E-2,-1.8506114680420648E-2,-5.7480619942190579E-2,5.5777195200054405E-2,8.8552482190799434E-2,8.2088785831482518]
["1997-11-03",3847.73,8.2552386430036595,1.0093714164606141E-2,-5.0677474685757026E-3,1.6362403233201504E-2,-2.6580156524782395E-2,-1.6611546376004992E-2,-1.9228421148361801E-2,-6.0845630223130741E-2,5.7221773296541864E-2,9.0049039845335174E-2,8.2098452142048313]
["1997-11-04",3784.8,8.2387483243169388,-9.0272253219547058E-3,-5.1902556558606312E-4,1.576139579244604E-2,-2.626312137231096E-2,-1.8297880349007836E-2,-1.9380192964383668E-2,-6.1941913594268011E-2,5.7701272137463309E-2,9.0547937887010391E-2,8.2101670776675331]
["1997-11-05",3841.39,8.2535895592497859,6.7316962148934985E-3,3.5759733252742785E-3,1.1895985913738432E-2,-2.6015583258059215E-2,-1.9803026265980277E-2,-1.9485889642804326E-2,-6.3024944359364732E-2,5.8179723673047919E-2,9.1046856200218559E-2,8.2104887674488225]
["1997-11-06",3813.88,8.2464023226344541,7.7672423274598168E-3,1.5517032768418938E-3,6.6732702211110377E-3,-2.5841786510375372E-2,-2.1122338890980974E-2,-1.9544578106044798E-2,-6.4094374068559418E-2,5.8657107677465986E-2,9.1545793300829195E-2,8.2108102834067065]
["1997-11-07",3715.38,8.2202362399423308,-7.1893329298940607E-3,-3.2590343491091679E-3,1.0613997891232409E-3,-2.5728871978047598E-2,-2.2252518070016752E-2,-1.9555325276522931E-2,-6.5149854271985191E-2,5.9133403924885974E-2,9.2044747704711397E-2,8.2111316253991848]
["1997-11-10",3728.37,8.2237264198076723,2.8197685445931924E-3,4.4887791367723053E-3,-1.2152212642462605E-2,-2.5599425605438514E-2,-2.4502657946965302E-2,-1.9290413763678686E-2,-6.8229287840911604E-2,6.0555563866868507E-2,9.3541699894696753E-2,8.2120946061641948]
["1997-11-11",3734.79,8.2254468710866409,4.1242937118621606E-3,6.3872016402709304E-3,-1.3777589904456176E-2,-2.5564485396457851E-2,-2.4880111824042976E-2,-1.9099982671514859E-2,-6.9225720842458788E-2,6.1027306828005556E-2,9.4040708670370815E-2,8.212415250875063]
["1997-11-12",3697.48,8.2154067855101509,-3.4277612924112511E-3,3.1971553545412689E-3,-1.3493331630253812E-2,-2.5500271217763985E-2,-2.5077934827487665E-2,-1.8857785618136572E-2,-7.0206594400533201E-2,6.149786090299212E-2,9.453972732867004E-2,8.2127357209105334]
["1997-11-13",3701.94,8.2166122855466703,2.9285753833568819E-3,-4.656257731767954E-3,-1.150456331651916E-2,-2.5380565382994463E-2,-2.5100968766578712E-2,-1.8564355379548016E-2,-7.1171555639352332E-2,6.1967205866002038E-2,9.5038754385461818E-2,8.2130560161286077]
["1997-11-14",3676.65,8.2097572904775955,-2.7235744329318712E-3,-1.028011959176903E-2,-8.1508031818354667E-3,-2.5141728908476921E-2,-2.4954008545490496E-2,-1.8221551052197797E-2,-7.2120170044814538E-2,6.2435321491209048E-2,9.5537788356615583E-2,8.2133761363872857]
["1997-11-17",3816.71,8.2471440739616142,3.6346572535013457E-3,1.3066969711017567E-3,5.3011474865252029E-3,-2.2927994959415703E-2,-2.3586017760270098E-2,-1.6923484989298292E-2,-7.4863383024157959E-2,6.3832090081692064E-2,9.7034916914962632E-2,8.214335445986972]
["1997-11-18",3844.14,8.2543051898223982,-2.8600376713029492E-3,8.2851489507862648E-3,8.8301313495476284E-3,-2.1427799684842173E-2,-2.2854098896298816E-2,-1.6410002672243809E-2,-7.5742066340985958E-2,6.429508609737393E-2,9.7533963702272838E-2,8.2146548649880895]
["1997-11-19",3876.9,8.2627911441992552,-4.7846078316759241E-3,1.2875588334656936E-2,1.0814730664054459E-2,-1.941485787296603E-2,-2.2000776450418792E-2,-1.5860641497467468E-2,-7.6602161096143873E-2,6.4756751646098787E-2,9.8033009983298516E-2,8.2149741083198187]
["1997-11-20",3931.81,8.2768551586346337,3.3861176852557134E-3,1.4316797567591725E-2,1.0687656437395748E-2,-1.6820382122884583E-2,-2.1035984854157867E-2,-1.5278097438603444E-2,-7.7443245256074669E-2,6.5217066502038623E-2,9.8532054273908903E-2,8.2152931758401646]
["1997-11-21",3941.91,8.279420656401804,5.7809958656301983E-3,1.1537201634008213E-2,8.3331154290105462E-3,-1.3650207667756374E-2,-1.996965853904388E-2,-1.466506700280229E-2,-7.826489625370503E-2,6.5676010439365426E-2,9.9031095089971544E-2,8.2156120674071271]
["1997-11-24",3832.1,8.251168234783659,-6.6904599168760865E-3,-9.564944843085222E-3,-4.8386441950353017E-3,-2.3381348568418756E-3,-1.626081559583873E-2,-1.2669992363739186E-2,-8.0609054743596281E-2,6.7044414481348985E-2,0.10052818184958855,8.2165676849677336]
["1997-11-25",3850.14,8.2558647902570517,-4.2509722203152873E-3,-1.0242637949789796E-2,-8.2682626902230716E-3,1.4143490376662751E-3,-1.4887694720565919E-2,-1.1961930641728338E-2,-8.13487982712566E-2,6.7497672485913762E-2,0.10102719392617068,8.2168858713011801]
["1997-11-26",3926.93,8.2756132291071935,7.1106915026360306E-3,-6.4608994822059019E-3,-9.8020168678521931E-3,4.8524915969403865E-3,-1.3462711284068542E-2,-1.123681703908315E-2,-8.2067043840693826E-2,6.7949458442707875E-2,0.10152619510755838,8.2172038809712546]
["1997-11-27",3961.97,8.2844966552964614,3.2947144563120769E-3,1.0742223833113025E-4,-9.4333307529522945E-3,7.8377161489535177E-3,-1.1995799717870898E-2,-1.049731735686093E-2,-8.2763399590940645E-2,6.839975212591573E-2,0.10202518390961943,8.2175217138359535]
["1997-11-28",3972.08,8.2870451659491451,-7.6592462966081996E-3,6.2910447071528736E-3,-7.4594814097531138E-3,1.0341252547776356E-2,-1.0496894453504336E-2,-9.7460894960377693E-3,-8.3437481561085491E-2,6.884853330969512E-2,0.10252415884822642,8.2178393697532837]
["1997-12-01",4125.92,8.3250443042042512,9.0005201207343909E-3,2.9766864635170903E-3,3.8094219803241399E-3,1.4938237810702807E-2,-5.9075607866198847E-3,-7.4485310757881592E-3,-8.5322329957886037E-2,7.0185599606182841E-2,0.10402098564202732,8.2187912744010561]
["1997-12-02",4096.3999999999996,8.3178638182012818,-1.4823767816971676E-3,-9.2542271713100613E-4,7.4843229431443498E-3,1.5491526582362346E-2,-4.3800250448169879E-3,-6.6768579522328148E-3,-8.5903588756743615E-2,7.0628128533963302E-2,0.10451989028551674,8.2191082211089164]
["1997-12-03",4074.55,8.3125155901293297,-1.0146021021490523E-2,-3.1600947329769673E-3,9.9950864411156443E-3,1.5551379693633186E-2,-2.8701677624737177E-3,-5.9066555466150009E-3,-8.6460744579347368E-2,7.1069043833170045E-2,0.10501877364490389,8.2194249901594123]
["1997-12-04",4159.72,8.3332030432977362,6.4046219797463258E-3,-2.5140719321151048E-3,1.0948459290566346E-2,1.5118016357042827E-2,-1.3875280973610366E-3,-5.1404857599536714E-3,-8.6993509464763516E-2,7.1508325277971574E-2,0.10551763423605459,8.219741581410549]
["1997-12-05",4191.8100000000004,8.340887900546214,9.8306011398477632E-3,2.151992374645141E-4,1.0434436170679469E-2,1.4209548526829541E-2,6.0203478995901963E-5,-4.3808960527383992E-3,-8.7501609892572801E-2,7.1945952642536337E-2,0.10601647057484515,8.2200579947203245]
["1997-12-08",4208.1400000000003,8.3447760238260908,1.0972230431219202E-2,7.3998657350034074E-3,2.3011141097296897E-3,9.2469924040421442E-3,4.1303995712358484E-3,-2.1670820126827579E-3,-8.8875189226234066E-2,7.3248707996535406E-2,0.10751281923573133,8.2210061655815103]
["1997-12-09",4187.13,8.3397708140205502,1.1725029424622672E-2,4.9500838669183133E-3,-1.6439379577341878E-3,7.0940124157586795E-3,5.3738839071336801E-3,-1.4592872281657429E-3,-8.9281896619479856E-2,7.3679516781864296E-2,0.10801154372376902,8.221321865705864]
["1997-12-10",4116.7,8.3228071505212231,3.8774106788103217E-3,-6.2948910682346024E-4,-5.6295800416797355E-3,4.8200272656765877E-3,6.5459694283747406E-3,-7.708098255607412E-4,-8.9662571953045514E-2,7.4108570357812958E-2,0.10851023653878757,8.2216373871788679]
["1997-12-11",4016.7,8.2982159489714444,-1.0491963951810183E-2,-7.543441011935441E-3,-9.2648450422120106E-3,2.5040200015229788E-3,7.6358433940130954E-3,-1.0419726535191133E-4,-9.0016941706518888E-2,7.4535848498548024E-2,0.10900889619666707,8.221952729858522]
["1997-12-12",4061.91,8.3094085853217532,9.4447995847000525E-3,-1.366513156445508E-2,-1.2158765859443043E-2,2.249736710214353E-4,8.6326930631046139E-3,5.3800299196389307E-4,-9.0344732359477015E-2,7.4961330978234431E-2,0.1095075212132732,8.2222678936028277]
["1997-12-15",4029.08,8.3012933410379013,-5.9568129595249566E-3,-5.0354525917478462E-3,-1.4639839452306402E-2,-5.600569241288887E-3,1.0956968881699324E-2,2.292655341649995E-3,-9.1165894511154921E-2,7.6226802192743137E-2,0.11100317357416015,8.2232123098036727]
["1997-12-16",4150.3100000000004,8.3309383092301079,5.3023735343238933E-3,1.161854969744352E-2,-1.3601659015991578E-2,-6.9549485063588297E-3,1.1473593955197588E-2,2.8117317824815757E-3,-9.1384634080944244E-2,7.6644900292976659E-2,0.11150164518437623,8.2235267563866028]
["1997-12-17",4154.57,8.3319642121627524,-5.1390206436986849E-3,2.0301796269706733E-2,-1.170473629726934E-2,-7.9573895231208405E-3,1.1843131027442522E-2,3.2936586179632349E-3,-9.1575430086252921E-2,7.7061104741121128E-2,0.11200007473266892,8.2238410233241943]
["1997-12-18",4162.92,8.3339720300994475,5.4342481234993072E-3,7.9691854384206715E-3,-8.9965893726684908E-3,-8.6164273489307726E-3,1.2054767357489969E-2,3.7358883875997471E-3,-9.1738011605701122E-2,7.7475397910378913E-2,0.11249846073491282,8.224155110474447]
["1997-12-19",4055.35,8.3077922760183327,-6.0451261801720921E-3,-1.1225664333680892E-2,-5.7094790750747085E-3,-8.9439930826624957E-3,1.2099047092590192E-2,4.1360177389445866E-3,-9.187210556165451E-2,7.7887760017705587E-2,0.11299680170697003,8.2244690176953643]
["1997-12-22",4125.54,8.3249521992918432,8.5686677857056397E-3,-2.3670369849236046E-2,5.0045832876870165E-3,-8.1487194332062734E-3,1.1206290103836905E-2,5.0782185687868568E-3,-9.2100704894673507E-2,7.9113035760065176E-2,0.11449153960076447,8.2254096583621124]
["1997-12-23",4132.79,8.3267080026715945,4.0124438947576968E-3,-2.2009834890240394E-2,8.090715774876963E-3,-7.3773352935749808E-3,1.0570990946555635E-2,5.3091342138540309E-3,-9.2118081463350876E-2,7.9517439432215439E-2,0.11498968561079821,8.225722844445702]
["1997-12-24",4132.7900390625,8.3267080121234418,-1.6761822357102022E-3,-2.0588806392290042E-2,1.0762309591888512E-2,-6.414598097869522E-3,9.787298162630121E-3,5.5002047381819815E-3,-9.2105621001267762E-2,7.99197782979158E-2,0.11548777917000226,8.2260358498899624]
["1997-12-25",4132.7900390625,8.3267080121234418,-6.6616864564698758E-3,-1.9473561772921793E-2,1.3029441118699796E-2,-5.3073789722722798E-3,8.8772847072576197E-3,5.652691759567903E-3,-9.2063284540449458E-2,8.0320012932887513E-2,0.11598581879424429,8.2263486745528969]
["1997-12-26",4132.7900390625,8.3267080121234418,-1.0866676558101765E-2,-1.8728021534078258E-2,1.4902186735296082E-2,-4.1025490429550393E-3,7.8630235356283076E-3,5.7679470134041639E-3,-9.1991122990630197E-2,8.0718103672976035E-2,0.11648380299939534,8.226661318292507]
["1997-12-29",4266.0200000000004,8.358436587252843,1.0347265909647756E-2,-1.5992257472854581E-2,1.8254871923546297E-2,-3.7110569444525265E-4,4.4154832751934787E-3,5.9055716897581639E-3,-9.1597929070855594E-2,8.1899115882442086E-2,0.11797740825900221,8.2275981625514092]
["1997-12-30",4266.0200000000004,8.358436587252843,5.5381075412649985E-3,-1.2864687456532896E-2,1.8650837699049877E-2,7.5545618799001228E-4,3.2049607905184551E-3,5.8872263567557696E-3,-9.1408785391919892E-2,8.228823440149205E-2,0.11847515594648904,8.2279100811777361]
["1997-12-31",4266.02001953125,8.3584365918311736,-4.8905150930649227E-4,-8.0409911629288205E-3,1.8702799464227409E-2,1.7447301253878194E-3,2.0010984834454076E-3,5.8393421214424646E-3,-9.1191005360981181E-2,8.2675010704900659E-2,0.11897284079423837,8.2282218181707485]
["1998-01-01",4266.02001953125,8.3584365918311736,-7.8045543771815083E-3,-1.4373723579613543E-3,1.8411300580120218E-2,2.5574279063125599E-3,8.2791941337059371E-4,5.7634569266248256E-3,-9.0944826095196482E-2,8.3059405128520461E-2,0.11947046131811767,8.228533373388446]
["1998-01-02",4364.32,8.3812176714873843,6.6713499314477566E-3,6.6609644547373312E-3,1.7740197604699064E-2,3.1937976239790828E-3,-2.9340286189194313E-4,5.6611087151058797E-3,-9.0670484711715904E-2,8.3441378008197009E-2,0.11996801603399269,8.2288447466888339]
["1998-01-05",4416.95,8.3932046916320715,5.3896062045513619E-3,2.2474108446120869E-2,1.3079480432216972E-2,4.1028197580665355E-3,-3.1815444911187387E-3,5.2106654083796007E-3,-8.9680859026670487E-2,8.4572370742069872E-2,0.12146027049232574,8.2297777736661288]
["1998-01-06",4360.05,8.3802388041672327,-2.6223034163212048E-3,1.944016181561772E-2,1.0559665419263359E-2,4.0922101789330383E-3,-3.9427598610404565E-3,5.0178445580935926E-3,-8.9296240343965869E-2,8.4944260804467417E-2,0.12195754713490486,8.2300884178772797]
["1998-01-07",4339.9799999999996,8.3756250187889005,2.1441021468581378E-3,1.2384749373402462E-2,7.6549502202017047E-3,3.9453966116041869E-3,-4.5929458510765644E-3,4.8062367542785955E-3,-8.888463147849418E-2,8.5313531002166973E-2,0.12245475054883313,8.2303988794611254]
["1998-01-08",4293.6400000000003,8.3648901370107644,2.0402299953234727E-3,4.3291182672123684E-3,4.4996917941728387E-3,3.6805223466554026E-3,-5.1317149815996981E-3,4.5773116855120366E-3,-8.8446201293183424E-2,8.5680141671017646E-2,0.12295187924998353,8.2307091582756691]
["1998-01-09",4237.75,8.3517877469985962,-8.4903625245578529E-4,-3.2121742203661263E-3,1.2282471003049284E-3,3.3157306746727606E-3,-5.5586797729718466E-3,4.3325253895066902E-3,-8.7981105000096538E-2,8.6044053146863142E-2,0.12344893175422347,8.2310192541789124]
["1998-01-12",4134.6400000000003,8.3271555419990229,-3.2102845247255433E-3,-1.8430393226005197E-2,-7.9396349970037045E-3,1.8032841223310687E-3,-6.1648733158644366E-3,3.5175595153514507E-3,-8.6427371594987951E-2,8.711919577488228E-2,0.12493961724419292,8.2319484430008494]
["1998-01-13",4150.01,8.3308660228603948,3.7005742643347371E-3,-2.0114601498448244E-2,-1.0332255170898566E-2,1.2202557280241088E-3,-6.1407860952310328E-3,3.2239288285845465E-3,-8.585716299158061E-2,8.747191383720837E-2,0.12543635011949808,8.2322578058389055]
["1998-01-14",4145.41,8.3297569770323374,1.9247053997465645E-3,-1.8570668669163629E-2,-1.2204500521660522E-2,6.28026379590636E-4,-6.0033480770741322E-3,2.9221080429912413E-3,-8.526106434078215E-2,8.7821734385776312E-2,0.12593299937724634,8.2325669850556658]
["1998-01-15",4140.22,8.3285042055040943,-4.4196362954873362E-3,-1.3219077313163942E-2,-1.3598132613618641E-2,4.4739367611380809E-5,-5.7529840657405389E-3,2.6143654802810372E-3,-8.4639230854666014E-2,8.8168617756435266E-2,0.12642956353330326,8.2328759805091387]
["1998-01-16",4216.24,8.3466990145971796,4.5147676460239317E-3,-4.2585446128869785E-3,-1.4588511151720265E-2,-5.130875814073531E-4,-5.3895568065196325E-3,2.3024074031008507E-3,-8.3991817745309311E-2,8.8512524285032479E-2,0.12692604110354372,8.2331847920573207]
["1998-01-19",4290.05,8.3640536668657983,-3.707000163972669E-3,1.7630845904365269E-2,-1.582219767320504E-2,-1.8766062025270772E-3,-3.6848290211486659E-3,1.3600593356786846E-3,-8.1897652798538403E-2,8.9525986176942574E-2,0.12841493945805801,8.2341101218501453]
["1998-01-20",4310.83,8.368885739963563,3.2370991340582248E-3,1.3530977322696746E-2,-1.5858532211209024E-2,-2.1541263303451719E-3,-2.958360794461243E-3,1.0513152630932283E-3,-8.1149473316962512E-2,8.9857588695781698E-2,0.12891105584372303,8.2344181963571863]
["1998-01-21",4250.47,8.3547848440393278,-2.8118020777122377E-3,3.095151386191701E-3,-1.5705873323639919E-2,-2.3047192042089507E-3,-2.1796875482403481E-3,7.490845557912029E-4,-8.0376490272523832E-2,9.0186016051799101E-2,0.12940707822292491,8.234726086248946]
["1998-01-22",4238.7700000000004,8.3520284118008785,2.547898168573896E-3,-7.8656762212996889E-3,-1.5287541091515252E-2,-2.3253321838239485E-3,-1.3657667175391553E-3,4.5566364797568052E-4,-7.9578858877297667E-2,9.0511228580849118E-2,0.12990300511152941,8.2350337913834259]
["1998-01-23",4222.16,8.3481021244216098,2.3273995335104051E-3,-1.4941899043055748E-2,-1.4511600881820783E-2,-2.2293463438240744E-3,-5.3237673650505246E-4,1.7334897384809964E-4,-7.8756734343352175E-2,9.0833186618777262E-2,0.13039883502540589,8.2353413116186278]
["1998-01-26",4266.34,8.3585115958085403,-3.2223871876047947E-3,-1.2136769795493767E-2,-9.8520557779103925E-3,-1.4071039442176121E-3,1.9312331178419702E-3,-5.8436787634103102E-4,-7.6144579458008815E-2,9.1779137144314196E-2,0.13188572807737181,8.2362627615085877]
["1998-01-27",4316.05,8.3700959111116635,-2.5233448963200645E-3,-6.3316656306426113E-3,-7.7412209973413649E-3,-1.0101074500221041E-3,2.6892012956465511E-3,-7.9980657600980194E-4,-7.5225521187629207E-2,9.2087680576245556E-2,0.13238115525103933,8.2365695407266966]
["1998-01-28",4385.29,8.3860110371690908,1.8311897967388706E-3,-2.5483871338094315E-5,-5.4754345807495304E-3,-5.7924274143615921E-4,3.3900277145965932E-3,-9.9294376749251316E-4,-7.4282458942389232E-2,9.2392771196293327E-2,0.13287647802933217,8.2368761343355352]
["1998-01-29",4444.53,8.3994294055745744,4.4264489737823277E-3,5.4730683071607666E-3,-3.1290214703067259E-3,-1.3106359812564694E-4,4.018397851479269E-3,-1.1613359730880349E-3,-7.3315694977870383E-2,9.2694369340317162E-2,0.13337169492811446,8.2371825421931089]
["1998-01-30",4442.53,8.3989793129604227,-4.7053005838114488E-3,8.864114068979214E-3,-7.7630660817234239E-4,3.1787620025421591E-4,4.5589971830693205E-3,-1.3024936587453201E-3,-7.2325577605982669E-2,9.29924353441519E-2,0.13386680446326427,8.2374887641574119]
["1998-02-02",4529.88,8.4184507280599874,4.8489159502520286E-3,4.3195551746084805E-3,5.4109313236165493E-3,1.5037217291298359E-3,5.5010251139395094E-3,-1.5376642556592468E-3,-6.9218588165311318E-2,9.3865043873065698E-2,0.13535147404559555,8.2384063132707492]
["1998-02-03",4529.18,8.4182961866392674,4.094191397065617E-3,1.0325958230997015E-3,6.818851678467598E-3,1.7901663511283629E-3,5.5374581976269342E-3,-1.5450408616589713E-3,-6.8138550148037269E-2,9.4148584674668565E-2,0.13584613928489758,8.2387117902420091]
["1998-02-04",4509.25,8.4138861215503091,-6.1160383218416322E-4,-1.8573216479688447E-3,7.7143666358777674E-3,1.9946027298721938E-3,5.4104366666804064E-3,-1.5135750753953727E-3,-6.7036949291830267E-2,9.4428395015327668E-2,0.13634068973991884,8.239017080610008]
["1998-02-05",4494.72,8.4106586535306018,-4.2007137721312643E-3,-3.8389685437001581E-3,7.9838945132946534E-3,2.0998330788764064E-3,5.1110622625718744E-3,-1.444055202976309E-3,-6.5914142195505773E-2,9.4704435230900941E-2,0.13683512392651803,8.2393221842327549]
["1998-02-06",4534.3999999999996,8.4194480494963617,3.9107675170134432E-3,-4.5211199648959519E-3,7.496491257178637E-3,2.0913960734482489E-3,4.6469911745956544E-3,-1.3392082696284855E-3,-6.4770475277400513E-2,9.4976665657230369E-2,0.1373294403605767,8.2396271009682458]
["1998-02-09",4519.5600000000004,8.4161699229551878,-3.2728885255210666E-3,5.8050456453887498E-4,1.8579432918235349E-3,1.4810887661710834E-3,2.465088213262065E-3,-8.4653187604780068E-4,-6.1217779775683857E-2,9.5770101559260468E-2,0.13881166830617653,8.240540728431208]
["1998-02-10",4558.62,8.4247752251273074,3.2639238525150609E-3,3.8030514231431056E-3,-5.1317518830532125E-4,1.1309157610613929E-3,1.5419049702669577E-3,-6.3434921119759151E-4,-5.9994137753739261E-2,9.6026696187112251E-2,0.13930549888875396,8.2408448961976966]
["1998-02-11",4552.46,8.4234230251820534,2.1085966696044013E-3,4.3955595461009633E-3,-2.4392935292186467E-3,7.3176993198482499E-4,5.5429580681138149E-4,-4.0389861160920629E-4,-5.8751368001663806E-2,9.6279282704969021E-2,0.13979920429813381,8.2411488763669407]
["1998-02-12",4509.37,8.4139127331605117,-3.7074360572588935E-3,7.0803878571239101E-4,-3.5333780521743679E-3,2.9828875535402918E-4,-4.7763015260989818E-4,-1.586064765397888E-4,-5.7489816937780006E-2,9.6527821448670975E-2,0.14029278305019244,8.241452668796942]
["1998-02-13",4522.42,8.4168025277818703,4.1532839354368831E-3,-5.0993252318133489E-3,-3.766976659613893E-3,-1.5374005353644814E-4,-1.5337637835110157E-3,9.8100794760330626E-5,-5.6209830980420934E-2,9.6772272754074323E-2,0.1407862336607939,8.2417562733456986]
["1998-02-16",4535.5600000000004,8.4197038389389451,-5.6845052713582686E-3,1.2619365980853564E-3,-9.3719314190163325E-4,-1.3422667744494065E-3,-4.6463194601706771E-3,9.0244943345686073E-4,-5.2262727930788788E-2,9.7480705398960033E-2,0.14226580180257781,8.2426659582845314]
["1998-02-17",4627.42,8.4397547563457564,5.9678462605283478E-3,6.9883255702989939E-3,2.6356455954956867E-4,-1.560819390871002E-3,-5.5981925320773042E-3,1.1705532571075214E-3,-5.0912466582825132E-2,9.7708410309647012E-2,0.14275872500606263,8.2429688098883354]
["1998-02-18",4611.66,8.4363431579429093,-7.3972552323260492E-4,7.7279665885757118E-3,1.1124530455017797E-3,-1.6264470891840346E-3,-6.473341876045373E-3,1.4329402207043994E-3,-4.9545502433032587E-2,9.7931829461271797E-2,0.14325151264744365,8.2432714729009042]
["1998-02-19",4581.08,8.4296900571701894,-5.9929854335987612E-3,4.0573597942031104E-3,1.3881805478805772E-3,-1.5019974010183768E-3,-7.2535359750540655E-3,1.6861839249973755E-3,-4.8162181899744388E-2,9.815092318969057E-2,0.14374416324259034,8.2435739471802414]
["1998-02-20",4583.03,8.430115630418312,-1.6917570691890012E-3,-1.8883891366322314E-3,1.1613528696151738E-3,-1.1733818218204962E-3,-7.9347607155735161E-3,1.92685797072923E-3,-4.6762851401290044E-2,9.8365651830745235E-2,0.14423667530737544,8.2438762325843484]
["1998-02-23",4610.66,8.4361262927714726,5.4911841561748704E-3,-9.5524003883079717E-3,-3.2717441471022038E-4,3.3047243413555005E-4,-9.3649408012744569E-3,2.5428458918912945E-3,-4.2472264298212561E-2,9.898325058823311E-2,0.14571336547824471,8.2447819541252994]
["1998-02-24",4604.55,8.4348002240448032,-5.6506208380732881E-3,-2.4327664856011099E-3,-3.8087699691413603E-4,7.3695153044834498E-4,-9.6334234360288228E-3,2.7044049662508108E-3,-4.1012358122384796E-2,9.9180122238332752E-2,0.14620530858027789,8.2450834826084964]
["1998-02-25",4704.58,8.4562917812974536,5.9856507745669699E-3,4.5250668093805603E-3,-1.7272488346145576E-4,9.9376375575301696E-4,-9.7982543458154693E-3,2.8420955419858037E-3,-3.9538174073037266E-2,9.937243048031183E-2,0.14669710573129413,8.2453848215064749]
["1998-02-26",4695.78,8.4544195120289114,-2.3753267096583166E-3,8.1071440585191532E-3,1.1400116765687793E-4,1.0938784305490365E-3,-9.8609577928406161E-3,2.9559696687651692E-3,-3.8050058568497767E-2,9.9560135650021211E-2,0.14718875544716953,8.2456859706772292]
["1998-02-27",4693.8599999999997,8.45401055065728,-6.852806852453E-3,9.4520246002531665E-3,2.8633292228171637E-4,1.0396624551026437E-3,-9.8228144499294158E-3,3.0461257032801201E-3,-3.6548358027103114E-2,9.9743198083309975E-2,0.14768025624377198,8.2459869299787663]
["1998-03-02",4781.62,8.4725346802016475,7.4959497711934633E-3,6.891630976399281E-3,-4.1291573034391412E-4,1.850224766864958E-4,-9.1416340882053294E-3,3.175187313110978E-3,-3.1965210365054036E-2,0.10026413232313944,0.14915385027664235,8.2468886672480775]
["1998-03-03",4759.62,8.4679231121059537,5.7543089492023466E-3,1.7832919556118702E-3,-7.1251706072596719E-4,-1.7079701473612382E-4,-8.7517398476323581E-3,3.1713656069133583E-3,-3.0412633859518819E-2,0.10042822716923094,0.14964474055485757,8.2471888656527543]
["1998-03-04",4690.5200000000004,8.4532987294946622,-5.8057916037457507E-3,-3.7664736217823563E-3,-8.6251402021262063E-4,-4.8177772774883588E-4,-8.2926074594434698E-3,3.1442829884636915E-3,-2.8848217990376367E-2,0.10058748095814174,0.15013547449314787,8.2474888734782201]
["1998-03-05",4684.78,8.4520742351921427,-6.5243325617140528E-3,-7.1473842907320839E-3,-7.4704665265566727E-4,-7.1363911885330921E-4,-7.7716756578244846E-3,3.0941083088430674E-3,-2.7272390050511366E-2,0.10074185402572987,0.1506260506073826,8.2477886905824782]
["1998-03-06",4762.71,8.4685721129510121,5.8478103156592263E-3,-6.3757754666182009E-3,-2.8043256939591762E-4,-8.5070739120659178E-4,-7.2003059685585838E-3,3.0210758668322889E-3,-2.5685642780501915E-2,0.10089130670783544,0.1511164674134397,8.2480883168235266]
["1998-03-09",4828.8900000000003,8.4823719065708154,-3.4586022525199575E-3,5.2152035277496026E-3,1.8750170258494028E-3,-6.5770533270733149E-4,-5.2869108448013952E-3,2.6673046195055858E-3,-2.0864942060669918E-2,0.10130974579974772,0.15258674714121948,8.2489860489474456]
["1998-03-10",4852.22,8.4871916111629755,-7.4522672666466842E-4,3.5858680607727669E-3,2.284862160591661E-3,-3.9339218543343521E-4,-4.606781873473618E-3,2.5053137809826925E-3,-1.923957454114561E-2,0.10143912029841204,0.15307651187325055,8.2492849103156836]
["1998-03-11",4862.41,8.4892894787579785,2.3404840200709938E-3,-7.6286382608014734E-4,2.2283287834956415E-3,-4.2814829866332947E-5,-3.9026067472378544E-3,2.3217015065956741E-3,-1.7605816227008318E-2,0.10156337609084271,0.15356610987644881,8.2495835801107198]
["1998-03-12",4838.67,8.4843951685596259,-2.1232440690705486E-3,-3.9998879484676418E-3,1.527879132701776E-3,3.8260345346044749E-4,-3.1647956154123918E-3,2.116727557613511E-3,-1.5964185321326894E-2,0.10168247351287986,0.15405553966668706,8.2498820581905576]
["1998-03-13",4872.24,8.4913090692601898,2.178561842850011E-3,-3.5695008679387718E-3,1.3347381152146597E-4,8.5332435951071355E-4,-2.383758627303092E-3,1.8907016791597834E-3,-1.4315250011029179E-2,0.10179637290037974,0.15454479975983454,8.2501803444132022]
["1998-03-16",4905.59,8.4981306501887897,-3.7526595133395464E-3,2.8078841866912962E-3,-4.1747002978497934E-3,1.9843256876064092E-3,3.1460598161405211E-4,1.0895348778735942E-3,-9.330424481333692E-3,0.10210648621411941,0.15601154701543227,8.2510740505179765]
["1998-03-17",4945.91,8.5063162513933612,4.6056615560929187E-3,-6.9167392706410633E-4,-4.2415243410675717E-3,2.0857534743347859E-3,1.3627111273870687E-3,7.825236924363173E-4,-7.6580783814697989E-3,0.10219919682193933,0.15650011347891835,8.2513715678918533]
["1998-03-18",4908.55,8.4987338614920223,-5.5072311637907679E-3,-2.3699235523087802E-3,-3.3146555860791979E-3,2.0174574107442349E-3,2.4895672942518553E-3,4.5607178297805062E-4,-5.9813312914400313E-3,0.10228651107446192,0.1569885028246619,8.2516688926985431]
["1998-03-19",4949.91,8.5071246735792627,-4.2423962606294423E-3,-2.5425326829619501E-4,-1.4628673166035388E-3,1.7792796343103657E-3,3.6840456219139079E-3,1.1050139058638598E-4,-4.3007638941390328E-3,0.10236838930753805,0.15747671356853743,8.2519660247960473]
["1998-03-20",5045.16,8.526184646853693,7.0569246131439731E-3,2.0766700352343342E-3,9.4869901522516911E-4,1.3685147827614227E-3,4.9321603976405304E-3,-2.5386524365102496E-4,-2.6169568724508513E-3,0.10244479185701141,0.15796474422641077,8.2522629640423677]
["1998-03-23",5014.13,8.5200152057854002,-7.8420563780281453E-3,-2.0705901381481116E-3,5.7830540782875996E-3,-9.2426732043620935E-4,8.8563777609424604E-3,-1.4565201865190231E-3,2.4480951100073062E-3,0.10264074876231616,0.15942774084273667,8.2531526232542394]
["1998-03-24",5064.3500000000004,8.5299810767595137,-1.0855677687831604E-3,2.2198404884086272E-4,4.393381215061009E-3,-2.0303687239843662E-3,1.017676563825496E-2,-1.8928493772276587E-3,4.1390538003255109E-3,0.10269485193587266,0.15991503631531334,8.2534487896758399]
["1998-03-25",5114.13,8.5397625759425875,7.1867640791210725E-3,2.3957304119666466E-3,1.5313840809748581E-3,-3.2033305553169646E-3,1.1477854907022522E-2,-2.3463636043350752E-3,5.8303487005769081E-3,0.10274328110507172,0.16040214428123953,8.2537447625362663]
["1998-03-26",5029,8.5229764361719642,-6.6259627028891419E-3,6.8455890870270535E-4,-1.9118612074855608E-3,-4.3340476546791188E-3,1.2743488771528033E-2,-2.8167406267465092E-3,7.5213991278668263E-3,0.10278599660576593,0.16088906325638438,8.2540405416935165]
["1998-03-27",5066.8999999999996,8.5304844697374467,6.0319336628893629E-3,-3.5728383734549289E-3,-5.0599129760210138E-3,-5.3150667439785283E-3,1.395751043605961E-2,-3.3036582033707461E-3,9.2116243993076302E-3,0.10282295877379552,0.1613757917566227,8.2543361270055957]
["1998-03-30",5069.8900000000003,8.5310744000973955,1.0816191152457908E-3,-3.8086553496301584E-3,-7.2461438567117528E-3,-6.4722220043733729E-3,1.7153224933071413E-2,-4.8604318476494438E-3,1.4271542449634585E-2,0.10289892864041014,0.16283481956658347,8.2552217184508141]
["1998-03-31",5097.25,8.5364564575970832,-1.1217081914903038E-3,-1.6925379545777138E-3,-5.0006310101262776E-3,-6.0551507921212701E-3,1.8034335382473864E-2,-5.4102892302397999E-3,1.5952660268774642E-2,0.10291248083628243,0.16332077132588804,8.2555165269622197]
["1998-04-01",5135.3500000000004,8.5439032797283048,-2.7017935512667133E-3,5.7567385753181733E-4,-1.7419554997864105E-3,-5.2325175163415588E-3,1.8811151395321947E-2,-5.9750759616012577E-3,1.7630049517615133E-2,0.10292008137874067,0.1638065251896324,8.2558111409184587]
["1998-04-02",5179.04,8.5523749898928099,-3.7990005012959226E-3,2.8103296079201008E-3,1.8703718211940433E-3,-4.0537253467962395E-3,1.9479024144304247E-2,-6.5544698006356214E-3,1.9303129513261484E-2,0.10292169060362694,0.16429207967369105,8.2561055601775397]
["1998-04-03",5254.32,8.5668058743671907,1.516584425816341E-3,4.7296646880550571E-3,5.1768400996959783E-3,-2.568177453250841E-3,2.0033420529099122E-2,-7.1482642332333767E-3,2.0971319572827773E-2,0.10291726884679556,0.16477743329392633,8.256399784597459]
["1998-04-06",5345.89,8.5840833203554858,4.2546937721654205E-3,3.9648761429012525E-3,8.3506211396309343E-3,3.234968873725149E-3,2.0973624368279976E-2,-9.0171898245012105E-3,2.5940743306122623E-2,0.10286742104446117,0.16623227413043221,8.2572812874022681]
["1998-04-07",5309.67,8.5772849654121313,-4.5069096533172396E-4,-7.3101055525816045E-5,6.2951227236220887E-3,5.437785895212619E-3,2.1031230132304939E-2,-9.6689673294946647E-3,2.7583566792452004E-2,0.10283847871923023,0.16671680945410022,8.2575747310455618]
["1998-04-08",5267.35,8.5692826687659984,-4.9792033276498185E-3,-4.0753988774088357E-3,3.0216597758117745E-3,7.606010369465733E-3,2.0952012484073197E-2,-1.0333431311067415E-2,2.9218596928249227E-2,0.10280330709152513,0.16720113649330004,8.2578679791397001]
["1998-04-09",5312.25,8.5777707533018415,5.3761483795167712E-3,-5.508847243608235E-3,-8.6792348056792664E-4,9.5969077439367369E-3,2.0729658503837664E-2,-1.1008573961114656E-2,3.0845231556058637E-2,0.10276186649718974,0.16768525376390103,8.2581610315426914]
["1998-04-10",5312.25,8.5777707533018415,3.8349168978603302E-3,-3.0557880647648144E-3,-4.7456246409981473E-3,1.1271747624636367E-2,2.035781572111587E-2,-1.1692262022580526E-2,3.2462782620188875E-2,0.10271411727207476,0.16816915978177421,8.2584538881125322]
["1998-04-13",5312.25,8.5777707533018415,-6.2040628926087384E-3,6.5102461224101228E-3,-9.1407847637159142E-3,1.3344767436938867E-2,1.8296301578682957E-2,-1.3773051359298322E-2,3.7253839127981803E-2,0.10253262554974195,0.16961959109853084,8.2593312814031776]
["1998-04-14",5367.98,8.5882069528621621,4.9027382752024808E-3,2.8719300739159207E-3,-6.2369062044982278E-3,1.2839574693826652E-2,1.7285793494470854E-2,-1.4469373750252645E-2,3.8827960634871157E-2,0.10245925116112704,0.17010263126305872,8.2596233532204391]
["1998-04-15",5359.24,8.5865774529667718,5.6570683710517669E-3,-3.2009386434162855E-3,-1.8457795716611053E-3,1.1736201471452663E-2,1.6124867237316223E-2,-1.5163467894532712E-2,4.0389450926812252E-2,0.10237937371360517,0.17058544886158564,8.2599152284945614]
["1998-04-16",5292.97,8.5741348039787102,-5.1017331007439772E-3,-8.0467010310348638E-3,2.7138750750635024E-3,1.0088397929130851E-2,1.4828640656718869E-2,-1.5853179060520292E-2,4.1937600473558059E-2,0.10229295451617912,0.17106804143681795,8.2602069070835427]
["1998-04-17",5326.63,8.5804740470239587,-9.0247514102572259E-4,-7.5056531381866385E-3,6.3359319918338524E-3,7.9498429374544113E-3,1.3412302890919006E-2,-1.6536352516600735E-2,4.347169974485262E-2,0.10219995487785699,0.17155040653146736,8.260498388845388]
["1998-04-20",5407.93,8.5956216738520457,2.7338226064616989E-3,9.5911187769604396E-3,9.6717491578960334E-3,-6.7588236298885863E-4,8.5963063334156542E-3,-1.8526891777959308E-2,4.7982600603500049E-2,0.10188108963111329,0.17299610913552896,8.2613716517481173]
["1998-04-21",5373.8,8.5892905722566208,-8.4816008080084229E-4,1.2055075009659856E-2,8.0051072245615768E-3,-3.9651673338913628E-3,6.8538715552418274E-3,-1.9164823424292411E-2,4.9453403470458929E-2,0.10176138573671251,0.17347753531754304,8.2616623447814295]
["1998-04-22",5312.28,8.5777764006104764,-2.881529568737125E-3,9.2085084995020047E-3,4.9879066683237308E-3,-7.2733909363312341E-3,5.0688645886068917E-3,-1.9787037008185938E-2,5.0906608410702985E-2,0.10163491081181517,0.17395871886716635,8.2619528402776155]
["1998-04-23",5262.57,8.5683747795648788,3.5257487659251813E-3,7.9212812754199217E-4,1.1411073612523047E-3,-1.0475228944763318E-2,3.256872898139725E-3,-2.0391776124412137E-2,5.2341505893979762E-2,0.10150162688176867,0.17443965661077679,8.2622431380946715]
["1998-04-24",5144.42,8.5456679111069462,-3.0333867267636106E-3,-7.9719137864566574E-3,-2.9100966542106111E-3,-1.3445357133647902E-2,1.4334839484692209E-3,-2.0977284367741676E-2,5.3757386390029895E-2,0.1013614960114276,0.17492034533523562,8.2625332380906009]
["1998-04-27",5002.71,8.5177350445872886,-7.4841865324290803E-3,-1.7026988262124849E-2,-1.003819652651454E-2,-1.9712240527583552E-2,-3.9491918094965422E-3,-2.2600859808071257E-2,5.7883830652315782E-2,0.1008996441454299,0.1763608835241022,8.263402349731658]
["1998-04-28",5110.8100000000004,8.5391131833560934,7.9403028950275067E-3,-1.1140216536516007E-2,-8.8769976547639906E-3,-2.0536224813509904E-2,-5.6622951497164453E-3,-2.3091931113075125E-2,5.9216598502488879E-2,0.10073174797970359,0.17684054222335061,8.263691657023104]
["1998-04-29",5083.8,8.5338142924324742,-7.9529503881959826E-3,-2.9219783303614955E-3,-6.125745501061446E-3,-2.0705503936189688E-2,-7.3088584260023615E-3,-2.3555293152304362E-2,6.0527105347430624E-2,0.10055681614608375,0.17731993488964271,8.2639807657834332]
["1998-04-30",5243.75,8.564792170215517,7.6558321843305487E-3,8.5297728775663977E-3,-2.4907582448319343E-3,-2.0296501163955143E-2,-8.8751724638639496E-3,-2.3989493153793298E-2,6.1814945290156451E-2,0.10037481090695161,0.17779905811231234,8.2642696758706453]
["1998-05-01",5243.75,8.564792170215517,-7.2874816712268468E-3,1.8782549569972114E-2,1.3216459345013181E-3,-1.9377786021153233E-2,-1.0355381832807349E-2,-2.4393078345564166E-2,6.307971243366596E-2,0.10018569452468501,0.17827790848070058,8.2645583871427455]
["1998-05-04",5337.75,8.5825594948474908,7.0041179560521999E-3,8.5929206923442188E-3,9.3950285320964413E-3,-1.4198865184859978E-2,-1.4274445211674501E-2,-2.5402196180279363E-2,6.6731518098978218E-2,9.9575301142899544E-2,0.17971278835355847,8.2654233266483743]
["1998-05-05",5226.2,8.561439715535796,-7.3091452716230075E-3,-1.9184553937656315E-3,1.0455735692019023E-2,-1.1869977620347924E-2,-1.5413388042742398E-2,-2.5664106153594622E-2,6.7899935075706061E-2,9.935736281190935E-2,0.18019051319819743,8.2657112412400355]
["1998-05-06",5261.84,8.568236054448473,7.6885165459911597E-3,-1.3046364868105609E-2,1.0450971324463803E-2,-9.3417557272579901E-3,-1.6472495262511887E-2,-2.5885096423891175E-2,6.9043249768254086E-2,9.9132124649691039E-2,0.18066794813524764,8.265998956306591]
["1998-05-07",5164.8900000000003,8.5496390841343075,-7.8640063078887316E-3,-1.8003198749334731E-2,9.2043145492841216E-3,-6.6729973288497529E-3,-1.7454240726414993E-2,-2.6062953960828066E-2,7.016105627963079E-2,9.8899548918625874E-2,0.18114508975404289,8.2662864717060422]
["1998-05-08",5270.61,8.5699013843625647,7.616975137008172E-3,-1.3994465391595993E-2,6.6401833195996627E-3,-3.9130132127492244E-3,-1.8361098289869503E-2,-2.6195465734080506E-2,7.1252948712846265E-2,9.8659597881089772E-2,0.18162193464392251,8.2665737872963909]
["1998-05-11",5348.75,8.5846181677310263,7.2608466982662413E-3,2.0011663478555889E-3,-4.7472206495910779E-3,4.3098668812733536E-3,-2.0657082131797469E-2,-2.6299684636957695E-2,7.4369971042201874E-2,9.7895117039082213E-2,0.18305065334785342,8.2674345337928408]
["1998-05-12",5307.82,8.5769364837994857,-3.9072144460245879E-3,5.455180615646686E-3,-8.1056278534304624E-3,6.7851936485375259E-3,-2.1289196675251129E-2,-2.6229836151367897E-2,7.5355371319645426E-2,9.7625289435294638E-2,0.18352627517963702,8.2677210487267985]
["1998-05-13",5371.99,8.5889536961373008,3.1314479699645552E-3,9.5213519686201502E-3,-1.0432867249089591E-2,9.0264605518321685E-3,-2.185921276062696E-2,-2.6103979909454185E-2,7.6313651358251244E-2,9.7347899157468859E-2,0.18400158190866986,8.2680073631416633]
["1998-05-14",5374.11,8.5893482578904017,-2.7569143472345164E-3,1.3585853348550083E-2,-1.1254720773243437E-2,1.0986186037822405E-2,-2.2370024408596263E-2,-2.5919713727515843E-2,7.7244636272909409E-2,9.7062908798115549E-2,0.1844765697941588,8.268293476895435]
["1998-05-15",5414.31,8.596800727493271,2.8756377890609228E-3,1.1597115762765915E-2,-1.025539393351417E-2,1.2633471866965802E-2,-2.2824525639828376E-2,-2.5674635421853692E-2,7.8148151178499284E-2,9.677028094975057E-2,0.18495123509531078,8.2685793898461153]
["1998-05-18",5343.66,8.583666090437978,-5.5542257442410528E-3,-1.0730397561536117E-2,-8.855404516781417E-5,1.6121374824363058E-2,-2.3878901589935751E-2,-2.4550711375352918E-2,8.0692126989728885E-2,9.5846198395679857E-2,0.18637325808480804,8.2694359224596301]
["1998-05-19",5441,8.6017181464859256,5.7134935922282977E-3,-1.0500748256700464E-2,4.1338272414140386E-3,1.6972752064736044E-2,-2.4136537315290259E-2,-2.4038926783388523E-2,8.1484013007910042E-2,9.5522646516369436E-2,0.18684659564067718,8.2697210307779656]
["1998-05-20",5514.51,8.6151380791455914,8.1200256942837896E-3,-5.6568343379627354E-3,7.9619874908351054E-3,1.7755197981357683E-2,-2.4350455085910563E-2,-2.3456196790531025E-2,8.2247554591449862E-2,9.5191270110607601E-2,0.18731959190824185,8.2700059375832193]
["1998-05-21",5514.509765625,8.6151380366440797,-3.7882508368001378E-3,9.206479484482194E-4,1.0891082258143021E-2,1.8520730903597821E-2,-2.4521808247703218E-2,-2.2801859887841176E-2,8.2982576855231152E-2,9.4852031770901568E-2,0.18779224314670892,8.2702906427333946]
["1998-05-22",5530.19,8.6179774519731733,-1.0323884737435805E-2,6.2572144586776927E-3,1.2416267098362339E-2,1.9321369160838632E-2,-2.4651750146578576E-2,-2.2075254566377964E-2,8.3688904914145795E-2,9.4504894089761829E-2,0.18826454561528888,8.2705751460864896]
["1998-05-25",5592.46,8.6291745409024081,-2.7978160926977582E-3,7.1184356871635546E-3,6.9361727243550317E-3,2.2021150437841759E-2,-2.4804641724770607E-2,-1.9455212999940824E-2,8.5633975010509844E-2,9.3415710922882728E-2,0.18967932299374782,8.2714274439433169]
["1998-05-26",5639.89,8.6376198407558089,1.1771520668826835E-2,2.5052546602736436E-3,2.5424060520648443E-3,2.2892339456792764E-2,-2.4780435085304614E-2,-1.8432955859720813E-2,8.6223777398792126E-2,9.3036601801136071E-2,0.19015019297483363,8.2717111386881133]
["1998-05-27",5466.88,8.6064633487729925,-1.1347196769374212E-2,-3.5146173077007328E-3,-2.3612344272872397E-3,2.3693360080790322E-2,-2.4720272122439685E-2,-1.7335434546044075E-2,8.6784011156627566E-2,9.2649406300521361E-2,0.19062069548206306,8.271994630925839]
["1998-05-28",5507.36,8.6138406584714282,8.1300435325922741E-4,-6.3830474205930077E-3,-7.1388382254595744E-3,2.4399497794692079E-2,-2.4624413608896223E-2,-1.6162880123160056E-2,8.7314501398900901E-2,9.2254087013547481E-2,0.19109082677464301,8.2722779205144956]
["1998-05-29",5556.99,8.6228118737461799,9.6920612171907533E-3,-5.0691876822990447E-3,-1.1175664096443501E-2,2.4986038083348525E-2,-2.4491781559216497E-2,-1.491686241348749E-2,8.781507324049842E-2,9.1850606532721479E-2,0.19156058311178034,8.2725610073120865]
["1998-06-01",5556.990234375,8.6228119159227887,-6.7038104563340506E-3,6.2120109802127361E-3,-1.3961707884080844E-2,2.5778647526340227E-2,-2.3844097337498253E-2,-1.0772094789296345E-2,8.9135529510085562E-2,9.0590823852283245E-2,0.19296756498260506,8.2734090495384702]
["1998-06-02",5583.83,8.6276301998527014,-3.2636431184144654E-3,1.8249412247428177E-3,-1.0561895375680658E-2,2.5635207411454489E-2,-2.3533497674432108E-2,-9.2670238758375094E-3,8.9514678897832503E-2,9.0154324521187018E-2,0.19343578409003692,8.2736913237518106]
["1998-06-03",5640.42,8.6377138098046,5.641679399634978E-3,-4.1541195388156427E-3,-5.590801114548679E-3,2.5239122339856507E-2,-2.3165330695630391E-2,-7.706257006177308E-3,8.9863035459323504E-2,8.9709476958802534E-2,0.19390360953806585,8.2739733944640896]
["1998-06-04",5605.38,8.6314821298183428,-5.6650231621538484E-3,-6.6124744089356945E-3,-3.6666999713395702E-5,2.4560139647379579E-2,-2.2733391326313548E-2,-6.0934211182133331E-3,9.0180424309450447E-2,8.9256243757643947E-2,0.194371037585888,8.2742552615333125]
["1998-06-05",5724.75,8.652554159346689,6.0810598872853786E-3,-4.3108107992780257E-3,5.2432738468696401E-3,2.3570683253565407E-2,-2.2234151075413926E-2,-4.4321431498485706E-3,9.0466670563094487E-2,8.8794587510218292E-2,0.19483806449271746,8.2745369248174807]
["1998-06-08",5787.05,8.6633779415918095,-7.6443524920135082E-3,7.6094794426477177E-3,1.4327467037071884E-2,1.8494436866262766E-2,-2.0328065929277654E-2,8.0607385867715285E-4,9.1136804893996934E-2,8.7358706415475607E-2,0.19623670095929971,8.2753806905396683]
["1998-06-09",5773.77,8.6610805256920518,-9.6556315552259447E-3,7.3886514231661588E-3,1.371991329991366E-2,1.6043798674341251E-2,-1.9564395896338869E-2,2.6248507696697565E-3,9.1296731910564879E-2,8.6862983908113006E-2,0.19670208589421592,8.2756615372636322]
["1998-06-10",5799.22,8.6654787047322728,1.2937261616279426E-3,2.844846745592656E-3,1.1446158261273431E-2,1.3268459713862349E-2,-1.8740944920493292E-2,4.4739350715682583E-3,9.1424641905078485E-2,8.6358651317045371E-2,0.19716705098417017,8.2759421794925494]
["1998-06-11",5799.22021484375,8.66547874177928,1.1030375095271681E-2,-3.5593693056844046E-3,8.0526450284771484E-3,1.0245487266003288E-2,-1.7860336931264091E-2,6.3496998264804851E-3,9.1520356325231228E-2,8.5845674901970814E-2,0.19763159248837286,8.276222617084418]
["1998-06-12",5631.34,8.6361027034708862,-9.1743275667084782E-3,-8.6903306261203392E-3,4.0858167088472187E-3,7.0525170676753448E-3,-1.6925764313901411E-2,8.2485180965035151E-3,9.1583681949972184E-2,8.5324035591344272E-2,0.19809570666602358,8.2765028498972466]
["1998-06-15",5581.24,8.6271662529098787,-1.0628096649781642E-2,-4.5109619584219624E-3,-7.2536173787020944E-3,-2.7450106090697946E-3,-1.385519459747581E-2,1.4047024618256253E-2,9.1577357169296339E-2,8.3706986242528841E-2,0.19948544783176581,8.2773423182414838]
["1998-06-16",5621.71,8.6343911670695004,-8.0561810404507182E-3,2.8400805482572712E-3,-1.0045464097266848E-2,-5.8161332398940536E-3,-1.2762168520371648E-2,1.6001787569739578E-2,9.1509155843328527E-2,8.3150544192708814E-2,0.19994781529529757,8.2776217305181525]
["1998-06-17",5742.83,8.6557073991724707,8.9314469599025229E-3,8.7343674586308016E-3,-1.1923287455243603E-2,-8.6594385779579005E-3,-1.1640776100073431E-2,1.7961469346844106E-2,9.1407561848498589E-2,8.2585381657768187E-2,0.20040973672831189,8.2779009373057875]
["1998-06-18",5689.89,8.646446194771821,-9.3299331091956225E-4,9.4230989441802318E-3,-1.2609861647249365E-2,-1.1198455186469525E-2,-1.04930454217101E-2,1.9922443011666909E-2,9.1272350414683803E-2,8.2011511115227531E-2,0.2008712083900209,8.2781799384623884]
["1998-06-19",5644.22,8.6383872916602265,-6.7364289789502169E-3,5.5322210633058999E-3,-1.1918884218270301E-2,-1.3372780057560936E-2,-9.3211199745643538E-3,2.1881081626310483E-2,9.1103285385034566E-2,8.1428956429331706E-2,0.2013322265396314,8.278458733845957]
["1998-06-22",5648.11,8.6390762549041042,-4.5870833544257661E-3,-8.8543014768790625E-3,-3.6980160334986554E-3,-1.783081407851126E-2,-5.6866876957461301E-3,2.7706717790184406E-2,9.0390199083091038E-2,7.9629834223472321E-2,0.20271252250792704,8.2792938839384895]
["1998-06-23",5748.34,8.6566663964586095,3.6615489113626058E-3,-5.4712691033774099E-3,1.7062368960557919E-4,-1.8709296603471263E-2,-4.4446409800155563E-3,2.9619746825126199E-2,9.008293148349826E-2,7.901320822473161E-2,0.20317168920120363,8.2795718548099462]
["1998-06-24",5784.4,8.6629199177406377,-3.6537014189224407E-3,2.0299930268512087E-3,3.9392528825034235E-3,-1.9325210075622663E-2,-3.1913725790546233E-3,3.151230612039907E-2,8.974040692045894E-2,7.8388239987231143E-2,0.20363038367841452,8.2798496191983819]
["1998-06-25",5886.72,8.6804542454714504,3.985705585251343E-3,6.288084146126454E-3,7.0991572055204791E-3,-1.9703701692203684E-2,-1.9288902842450849E-3,3.3380768738098449E-2,8.9362342865594538E-2,7.7754999746750042E-2,0.20408860219876632,8.280127176961793]
["1998-06-26",5870.49,8.6776933846363988,-4.4882804388153875E-3,7.3347720440947459E-3,9.1416223189735562E-3,-1.9870820926874276E-2,-6.5829961054276152E-4,3.5221507740326702E-2,8.8948456790515773E-2,7.7113557739072774E-2,0.20454634102146416,8.2804045279581846]
["1998-06-29",5933.73,8.6884082993100265,5.3535521860881546E-3,1.2778183234834909E-3,7.5514406030541678E-3,-1.9265460336803382E-2,3.1680894072075305E-3,4.0541113675210516E-2,8.7489041160171893E-2,7.514072347064496E-2,0.20591664189571379,8.2812353389252564]
["1998-06-30",5841.83,8.6727993829008678,-5.0348860214554803E-3,-5.023667125906248E-3,5.6300312953963252E-3,-1.8713583630302968E-2,4.4262951207243873E-3,4.2234688836573171E-2,8.6929041720410771E-2,7.4467176751972841E-2,0.20637242451987003,8.2815118614335841]
["1998-07-01",5910.51,8.6844874010932394,4.3918645275852885E-3,-3.8541133192566E-3,3.6831830712759101E-3,-1.8013668500808398E-2,5.6642573506348413E-3,4.3882405692975003E-2,8.6331807618517498E-2,7.3785779445010996E-2,0.20682770874240508,8.2817881764649002]
["1998-07-02",5905.15,8.6835801305103555,-3.6336107582529446E-3,1.9525518458543029E-3,1.9528839295040409E-3,-1.7187771819131253E-2,6.8750071944937916E-3,4.5480637306514998E-2,8.5697056326109938E-2,7.3096601785526127E-2,0.20728249082253083,8.2820642838772081]
["1998-07-03",5961.45,8.693069019060129,2.9813641062966076E-3,3.1074744555746499E-3,6.4079991945592335E-4,-1.6239121782412179E-2,8.0515757498525863E-3,4.7025756739290221E-2,8.5024505314806015E-2,7.2399714009308058E-2,0.20773676701945429,8.2823401835285022]
["1998-07-06",5942.06,8.6898111535818039,-2.2303644907713544E-3,-1.7884312193647924E-3,-1.4245699965593842E-3,-1.2662036367181172E-2,1.1306504660475404E-2,5.1306172574076464E-2,8.2777228683671211E-2,7.0263492338047961E-2,0.20909652290304964,8.2831666344963626]
["1998-07-07",5975.88,8.6954866462897566,-3.4354611830951227E-4,-2.3518612316541696E-4,-2.0561844329147461E-3,-1.1235229786554808E-2,1.2276659037380904E-2,5.260257390482409E-2,8.1950653512940758E-2,6.9536466452693929E-2,0.20954873815921854,8.2834417016836408]
["1998-07-08",6018.89,8.7026581359197319,2.5720702550019237E-3,1.7680553523727748E-3,-2.595234588453562E-3,-9.6962079171070102E-3,1.3177787613558988E-2,5.382772836531903E-2,8.1084865981394263E-2,6.8802081571218393E-2,0.21000042888650519,8.2837165603999203]
["1998-07-09",6000.84,8.6996547384111071,-3.1644458412873021E-3,2.0094877312348911E-3,-2.8060523022160663E-3,-8.0479750182176416E-3,1.4002921486566351E-2,5.4978009017662074E-2,8.0179583560647943E-2,6.8060407637941259E-2,0.21045159163557248,8.2839912105032028]
["1998-07-10",6001.24,8.6997213935242446,-4.4690565295167108E-3,5.0059108149401899E-4,-2.5211199942578779E-3,-6.2978148394670771E-3,1.4745091753954312E-2,5.6049788923952001E-2,7.9234523722319594E-2,6.7311514538896472E-2,0.21090222301538114,8.2842656518514879]
["1998-07-13",6023.31,8.7033922210866432,-4.5457884665864277E-3,-4.9887682479410646E-3,-5.6993695984979258E-5,-6.9690568897263008E-4,1.6404131897956267E-2,5.8757005424192897E-2,7.6158703781333242E-2,6.5022219107523593E-2,0.21225089502874298,8.2850877219463772]
["1998-07-14",6101.9,8.7163554770728435,4.8624368487161455E-3,-4.0088701376802269E-3,7.2981804190470586E-4,1.1912695638796947E-3,1.6744594009531044E-2,5.9477477998044717E-2,7.5052908666970536E-2,6.4245148205761188E-2,0.21269936702102446,8.2853613268546926]
["1998-07-15",6108.02,8.7173579407273998,5.9981581031107786E-4,-8.2748193291814478E-4,1.325654078350445E-3,3.0422455837087825E-3,1.6966259749936374E-2,6.0101314040126218E-2,7.3906912842654354E-2,6.3461207568403094E-2,0.21314729068880903,8.2856347222980169]
["1998-07-16",6108,8.7173546663385224,-5.2339884930425748E-3,3.4941199344194281E-3,1.686675261082612E-3,4.8273411699073206E-3,1.7061171963393851E-2,6.0625333589594509E-2,7.2720975056277837E-2,6.2670467081481551E-2,0.2135946626410504,8.285907908134357]
["1998-07-17",6162.86,8.7262962344945887,-1.1575750628843597E-3,7.5084474228692012E-3,1.7690424378387034E-3,6.5178751218465808E-3,1.7021373494144502E-2,6.1046164559661054E-2,7.1495546181665495E-2,6.1872996631035994E-2,0.21404147948670074,8.2861808842217091]
["1998-07-20",6186.09,8.73005850212075,2.9954306802613311E-4,1.2043043750063421E-2,1.3746119374460604E-4,1.0483960719763059E-2,1.6030885715006677E-2,6.1656161805281468E-2,6.7589423466481224E-2,5.9440904358866772E-2,0.2153785654736404,8.2869985525698766]
["1998-07-21",6184.1,8.7297367608997725,4.8684958277660445E-3,9.7224764733030156E-3,-9.828641698016176E-4,1.1176895531859469E-2,1.5395393963277099E-2,6.163162238269082E-2,6.621371175225893E-2,5.8617212914647499E-2,0.21582312798246189,8.287270688241307]
["1998-07-22",6081.11,8.7129425240865803,-4.6510460205545397E-3,5.8240329639806382E-3,-2.1977896802299569E-3,1.1478805804215302E-2,1.4599373611056043E-2,6.1489533566530204E-2,6.4802741021294213E-2,5.778714093707079E-2,0.21626711842945923,8.2875426134537609]
["1998-07-23",6043.82,8.7067915413475614,-3.1034503993847616E-3,2.1225252783433606E-3,-3.3023267254888569E-3,1.1369173551989159E-2,1.3641982563842258E-2,6.1230517033010745E-2,6.3357500244255127E-2,5.6950758312170606E-2,0.21671053342358629,8.2878143280652381]
["1998-07-24",6040.58,8.706255312808679,4.1864361384115669E-3,-1.2710054373578248E-3,-4.0914866935266893E-3,1.0815528251856464E-2,1.2533824567939335E-2,6.0855701156032102E-2,6.1878978391805992E-2,5.6108134925977507E-2,0.21715336957379672,8.2880858319337438]
["1998-07-27",5854.35,8.6749402536436122,-3.7495147823479059E-3,-1.0592333806006229E-2,-2.8922732058160208E-3,6.4889493857871617E-3,8.4631009881270067E-3,5.9047741203275203E-2,5.7253616088696974E-2,5.3543519059998518E-2,0.21847837105046281,8.2888990776614353]
["1998-07-28",5867.52,8.6771873363261012,3.7659551125177391E-3,-1.1520458059131967E-2,-9.1641452590701905E-4,4.3087351435793925E-3,6.9114207807645153E-3,5.8221011691399593E-2,5.5651859641290324E-2,5.2676631488986332E-2,0.21891885791454274,8.2891697371380602]
["1998-07-29",5828.74,8.6705561324873468,-3.916428122112384E-3,-6.4393647229971131E-3,1.8062577904071476E-3,1.9076459786581401E-3,5.2893431579987714E-3,5.7284124705532111E-2,5.4021766971813191E-2,5.1803852586853147E-2,0.21935874897946778,8.289440185161725]
["1998-07-30",5906.33,8.6837799361238659,4.2559719631074253E-3,2.6013227230176671E-3,4.857847517286345E-3,-5.8451780911191256E-4,3.6130613748025968E-3,5.6238208619577526E-2,5.2364327050931657E-2,5.0925252239631173E-2,0.21979804085419902,8.2897104215904243]
["1998-07-31",5861.19,8.6761079336271525,-4.8280881034693003E-3,8.3003430026386219E-3,7.7355085030288342E-3,-3.0215958811468371E-3,1.8987686861667357E-3,5.5084391807417588E-2,5.0680528849315565E-2,5.0040900333352692E-2,0.22023673014768824,8.2899804462821631]
["1998-08-03",5774.38,8.6611861703192119,7.3891790592581878E-3,-1.5009448885751886E-3,1.1152416276848598E-2,-8.7043641515347665E-3,-3.3102422625841477E-3,5.0986820752697642E-2,4.5480874266701055E-2,4.7354034120548692E-2,0.22154914863023076,8.2907892485156207]
["1998-08-04",5718.7,8.6514967858162102,8.6150375695142056E-3,-4.5041383889781617E-3,9.4536723421147981E-3,-9.6585504729700504E-3,-5.0146460231750385E-3,4.9412684774690303E-2,4.3701532648804109E-2,4.6447374838400432E-2,0.2219853936882788,8.2910584248395303]
["1998-08-05",5614.77,8.6331559046238837,-1.3162455764136709E-3,-3.6991385528285757E-3,5.998396507199368E-3,-1.0071802236942493E-2,-6.6760944142965845E-3,4.7736289939959251E-2,4.1900777603501416E-2,4.5535313427367601E-2,0.22242101920985569,8.2913273887164838]
["1998-08-06",5528.12,8.6176030728819413,-1.0366731575682662E-2,1.3528759356468611E-5,1.0967762920414152E-3,-9.9716340562125763E-3,-8.277310843296859E-3,4.5958764622391519E-2,4.0079598101466253E-2,4.461791977348601E-2,0.22285602180390582,8.2915961400044864]
["1998-08-07",5598.32,8.6302218317142394,8.0587927697437257E-3,4.5445059284942493E-3,-4.3654484359051506E-3,-9.390783849810477E-3,-9.7957954112491141E-3,4.4081237195888412E-2,3.8238983113359354E-2,4.3695263762789677E-2,0.22329039807938866,8.2918646785615397]
["1998-08-10",5460.43,8.6052828202167255,1.0530328693022669E-2,9.8985690347371934E-4,-1.6141499055471013E-2,-5.1080800932680774E-3,-1.3613299133147148E-2,3.7859926001701592E-2,3.2610414939308996E-2,4.0896420450138256E-2,0.2245897350839543,8.2926690164270145]
["1998-08-11",5285.78,8.572775474926198,-9.5575213090618363E-3,-7.9187331885839825E-3,-1.6438305596857168E-2,-2.946820766660539E-3,-1.4570454492130416E-2,3.5593673878397056E-2,3.0701947713597987E-2,3.9953413872519696E-2,0.22502157217469257,8.2929367026402847]
["1998-08-12",5386.94,8.5917327846938729,8.4211564918646037E-3,-6.4015827475591806E-3,-1.4095364842111298E-2,-5.2726216831024434E-4,-1.5338649183291215E-2,3.3233061515626244E-2,2.8778989855160225E-2,3.9005494368249433E-2,0.22545276599163244,8.2932041754126136]
["1998-08-13",5355.03,8.585791585107053,-7.7588460247851624E-3,2.0461626945235661E-3,-9.6506126031804407E-3,2.0262626210257495E-3,-1.5900608771556426E-2,3.0779217287281564E-2,2.6842530334652864E-2,3.8052731823370364E-2,0.22588331314372204,8.2934714346019991]
["1998-08-14",5473.72,8.6077137373972317,8.1762638125785787E-3,4.8040016650778422E-3,-3.8793029823776248E-3,4.5781196035242508E-3,-1.6239058821858429E-2,2.8233269567266184E-2,2.4893558122747482E-2,3.7095196123912995E-2,0.22631321023991524,8.2937384800664482]
["1998-08-17",5429.58,8.5996170618701662,-1.5718102174830058E-2,1.1199505386685443E-2,1.3650327074254018E-2,1.0858445805653292E-2,-1.5747733893067054E-2,2.0061215694914883E-2,1.8981455045313032E-2,3.4194648958402483E-2,0.22759896728265608,8.294538332690184]
["1998-08-18",5602.15,8.6309057316129536,1.6407806518866933E-2,1.0221777549304549E-2,1.7057224226826227E-2,1.2038393656456706E-2,-1.5029702959865126E-2,1.7168439266211089E-2,1.6992321774482011E-2,3.3218719500970412E-2,0.22802623024479959,8.2948045218348998]
["1998-08-19",5601.28,8.6307504220333424,2.2976116510053504E-2,5.7834447947880396E-3,1.8512318774516992E-2,1.2533821326803467E-2,-1.4011601013694358E-2,1.4199011915657346E-2,1.4995620665590674E-2,3.2238366319124856E-2,0.22845282619581919,8.2950704965446818]
["1998-08-20",5486.76,8.6100931963538692,1.4685578015478469E-2,-2.1948641743123522E-3,1.8440140391529261E-2,1.2229000030367407E-2,-1.268783834656281E-2,1.116017202695966E-2,1.2992340689301655E-2,3.1253659298908755E-2,0.2288787517446631,8.295336256677535]
["1998-08-21",5187.3599999999997,8.5539801762229644,-2.8965800479458192E-2,-8.6429420308106828E-3,1.7334811573327551E-2,1.1119197305414477E-2,-1.1078455440877145E-2,8.0594205609912928E-3,1.0983470816281093E-2,3.0264668326348984E-2,0.22930400350028174,8.2956018020914648]
["1998-08-24",5253.38,8.5666269579530354,-2.3137834810182251E-3,1.1656257623037646E-3,1.0902464337989078E-2,4.1609742832609967E-3,-4.9277620332105077E-3,-1.5392936918314296E-3,4.9332115235215454E-3,2.7272690554964091E-2,0.23057568209734963,8.2963971485997057]
["1998-08-25",5405.6,8.595190732237965,3.1725552445308239E-2,4.5230561626213583E-3,8.4097628300968015E-3,1.0790821692716838E-3,-2.5732124023648988E-3,-4.8126818581687367E-3,2.9118717702591376E-3,2.6267262633378925E-2,0.23099820476961683,8.2966618337179465]
["1998-08-26",5247.62,8.5655299194657157,1.2102236674500463E-2,3.3618162555941905E-3,5.9774763708839891E-3,-2.1604919101004373E-3,-1.347683916650467E-4,-8.1104767974145078E-3,8.8988697359763252E-4,2.525790018962383E-2,0.23142003669343109,8.2969263034072647]
["1998-08-27",5012.7299999999996,8.5197359558489101,-2.0869702057426897E-2,-3.3852325083990567E-4,3.3017082123183768E-3,-5.4236118021057551E-3,2.3460552426300928E-3,-1.1424621713017481E-2,-1.1317538957897125E-3,2.4244673109729248E-2,0.23184117447774258,8.2971905575256706]
["1998-08-28",4925.8,8.5022419769630257,-2.5505541044101184E-2,-3.4347674919124882E-3,-1.1405715796490579E-4,-8.5761413539964075E-3,4.8259160254032953E-3,-1.4745232089565061E-2,-3.1520618672350176E-3,2.3227651279731053E-2,0.23226161473150864,8.297454595931157]
["1998-08-31",4815.13,8.4795183228293389,-2.4178769619017517E-2,3.0175437294055235E-3,-1.3194459833690456E-2,-1.6028826441464597E-2,1.1838145606837836E-2,-2.465885992412413E-2,-9.1950986872625859E-3,2.0154516149451199E-2,0.23351871639905025,8.2982454154501522]
["1998-09-01",4855.8999999999996,8.4879497394465684,-1.2144005883531931E-2,6.5360056596265505E-3,-1.5386621489457096E-2,-1.7397633105386109E-2,1.3893370573517184E-2,-2.7919127331459521E-2,-1.1200185360276525E-2,1.9123014179378665E-2,0.23393633262015801,8.2985085895839994]
["1998-09-02",4947.88,8.5067144809951678,1.1575462483125682E-2,5.3968327668906038E-3,-1.4864410196430148E-2,-1.800537557716618E-2,1.5741270678087546E-2,-3.1143153417113864E-2,-1.3198994282015986E-2,1.8088066889367295E-2,0.23435323435548364,8.2987715472949386]
["1998-09-03",4797.13,8.4757731014058617,-1.0544254959715584E-2,-2.6656622366633244E-3,-1.1884305134037546E-2,-1.7831742121681642E-2,1.7358627468701655E-2,-3.4322475949343123E-2,-1.5190536481812983E-2,1.704974416545825E-2,0.23476941821398298,8.2990342884409731]
["1998-09-04",4864.97,8.4898158281057174,1.0542766695477391E-2,-1.1424958446638033E-2,-6.9737868402432951E-3,-1.6925676163781003E-2,1.8730128967906552E-2,-3.7448632696399635E-2,-1.7173822988999665E-2,1.6008115893681965E-2,0.23518488080460775,8.2992968128801046]
["1998-09-07",4945.74,8.5062818789681298,-1.371312876151452E-2,1.8538519256048817E-2,1.0590918147859408E-2,-1.0337323851411399E-2,2.1322528347333829E-2,-4.6429463768314673E-2,-2.3064258648234505E-2,1.2864096651491908E-2,0.23642690705877356,8.300083084536098]
["1998-09-08",5095.62,8.5361366261827918,1.438230837586613E-2,1.918042657059129E-2,1.3202498447791537E-2,-7.0217460840805868E-3,2.1670430396045527E-2,-4.9266795288769892E-2,-2.5004632678313127E-2,1.1809945048588837E-2,0.23683945066743833,8.3003447407276312]
["1998-09-09",4958.4399999999996,8.5088464541193698,6.0391920742519749E-3,2.1971358027776562E-3,1.2431786420997966E-2,-3.2417912855874538E-3,2.1757538068901117E-2,-5.2015873682781953E-2,-2.6931806162445379E-2,1.075283732798693E-2,0.23725125605299413,8.3006061795022728]
["1998-09-10",4744.05,8.4646464802510248,-1.3783880390277366E-2,-1.772647598092706E-2,8.9775938746565476E-3,8.8985562123990863E-4,2.1584382264142374E-2,-5.4672768925984147E-2,-2.8844790129966963E-2,9.6928433757255614E-3,0.23766231982439437,8.3008674007180208]
["1998-09-11",4754.6499999999996,8.4668783655406248,1.3587253826513896E-3,-2.4672324837708589E-2,3.9799687971123739E-3,5.2055730214501505E-3,2.1152167456922867E-2,-5.7234224570901861E-2,-3.0742595610211622E-2,8.6300330778333878E-3,0.23807263859059835,8.3011284042328768]
["1998-09-14",4893.51,8.4956651163909136,9.5208523406011131E-3,1.5180994994296636E-2,-1.06063156994501E-2,1.7270210774944048E-2,1.8314147557422847E-2,-6.4314323226673659E-2,-3.6335051420594851E-2,5.4254029707143034E-3,0.23929909094754193,8.3019101071521124]
["1998-09-15",4851.5600000000004,8.4870555816979589,-9.2435050865079978E-3,3.036864907550348E-2,-1.2806863626244527E-2,2.0274112806764798E-2,1.6859171186131477E-2,-6.6462389789179038E-2,-3.8162253245051209E-2,4.3520261506446375E-3,0.23970639578247349,8.3021702384434199]
["1998-09-16",4872.18,8.4912967545200608,9.648443039275291E-3,1.9369874089043358E-2,-1.2724766617525331E-2,2.2497864217058135E-2,1.5154600533925569E-2,-6.8499201408757357E-2,-3.9969331728892971E-2,3.2761824151125926E-3,0.24011293865697766,8.3024301513238434]
["1998-09-17",4629.03,8.4401026218916702,-1.0622305703515649E-2,-8.9040692947943145E-3,-1.0759271347583432E-2,2.3953948766374727E-2,1.3204708907584361E-2,-7.0421595016485178E-2,-4.1755297901452174E-2,2.1979416501574922E-3,0.24051871617999926,8.3026898456513862]
["1998-09-18",4623.37,8.4388791553951883,1.1933922933920656E-2,-3.0478214882029973E-2,-7.5222697198317869E-3,2.4685305283631956E-2,1.1015562128645935E-2,-7.2226407543433555E-2,-4.3519162792062652E-2,1.1173737418045254E-3,0.24092372496049558,8.3029493212840499]
["1998-09-21",4439.13,8.398213690280409,-1.7014896696672731E-2,-3.3954339803830641E-2,4.9983252271272368E-3,2.2786054935022577E-2,3.2475890887298832E-3,-7.6903727950309947E-2,-4.8668260065537067E-2,-2.1375939832553245E-3,0.24213410493636001,8.3037264345927735]
["1998-09-22",4549.2299999999996,8.4227132668546236,-2.9191363664397042E-3,-1.9317713894299152E-2,8.9862979165994811E-3,2.0834603568737071E-2,3.7536395917881112E-4,-7.8206585464855483E-2,-5.0333830121684332E-2,-3.2267716048346787E-3,0.24253600483628579,8.3039850340259349]
["1998-09-23",4722.96,8.4601910006669439,2.1341997623747364E-2,-6.9258540693661885E-4,1.2358153967826135E-2,1.8247134144341804E-2,-2.5779052185501954E-3,-7.9376046553977397E-2,-5.1972354042548637E-2,-4.3179269396329337E-3,0.24293711903844986,8.3042434140542234]
["1998-09-24",4611.34,8.4362737662048346,-1.4770658732125968E-2,1.8338332632290129E-2,1.4794031457977135E-2,1.5051797905554313E-2,-5.575974638480528E-3,-8.0408948148750242E-2,-5.3582842857460351E-2,-5.4109901016231032E-3,0.24333744415181124,8.3045015745356423]
["1998-09-25",4584.74,8.4304886764305564,-2.6407072880749512E-2,3.2703369112899033E-2,1.5935449467645611E-2,1.1315365092670657E-2,-8.5826004946516644E-3,-8.1302127180243364E-2,-5.5164307595755045E-2,-6.5058912047676332E-3,0.24373697678531667,8.3047595153281932]
["1998-09-28",4681.47,8.4513674421559113,3.2165476562757825E-2,2.9959422492352235E-2,1.0579699007936075E-2,-1.8712921843108687E-3,-1.7291378620902659E-2,-8.3111698205782847E-2,-5.9724667644261764E-2,-9.8009233007870095E-3,0.24493078589625378,8.3055320181526557]
["1998-09-29",4600.33,8.4338833190344928,3.665270534204014E-2,2.1378836817520043E-2,6.6918298527038188E-3,-6.4894743125624779E-3,-1.9969792162335201E-2,-8.3414356294882863E-2,-6.118014636941474E-2,-1.0902477308212179E-2,0.24532711469988533,8.3057890787697506]
["1998-09-30",4430.91,8.3963602595510967,2.0805154582801116E-2,1.320803731255083E-2,2.2240773046698654E-3,-1.1001367127873583E-2,-2.2475543110164781E-2,-8.3561476476065988E-2,-6.2601656164614744E-2,-1.2005519826621527E-2,0.24572263406843131,8.3060459189879836]
["1998-10-01",4096.6899999999996,8.3179346095633004,-3.8025056560810719E-2,6.7773703188618636E-3,-2.540702971249649E-3,-1.527640813171144E-2,-2.4772387658416651E-2,-8.3549895680405162E-2,-6.3988208059192073E-2,-1.3109980969981103E-2,0.24611734061084217,8.3063025386653617]
["1998-10-02",4019.31,8.2988655250898837,-4.0996098577093354E-2,3.0502819815195932E-3,-7.3196553101350249E-3,-1.9184034825530841E-2,-2.682408200112836E-2,-8.3376395781911555E-2,-6.5338868139536349E-2,-1.4215790852260324E-2,0.24651123093607513,8.3065589376598847]
["1998-10-05",4082.7,8.314513813234381,3.7065184585980647E-3,1.8071054453867967E-3,-1.8912988055410807E-2,-2.7396804061506561E-2,-3.1145825736314164E-2,-8.1848826241874006E-2,-6.9169532326805866E-2,-1.7540614072258057E-2,0.24768797069823731,8.3073268091263266]
["1998-10-06",4185.3900000000003,8.3393551685458185,3.7068607176712419E-2,-2.0567483844085421E-3,-2.0920071996982335E-2,-2.8529148529873209E-2,-3.185426429491485E-2,-8.0991823315143652E-2,-7.0371148273434214E-2,-1.8651120049865091E-2,0.24807856224428745,8.3075823239694397]
["1998-10-07",4064.16,8.3099623585620765,1.6921613844562318E-2,-9.7089049998677103E-3,-2.1527049676935511E-2,-2.8641266195527478E-2,-3.2134008140370665E-2,-7.9956798297038736E-2,-7.1534540674159264E-2,-1.9762625336219863E-2,0.24846832061792859,8.3078376174197039]
["1998-10-08",3862.37,8.2590362636816632,-3.0035453852711211E-2,-1.5601372049639255E-2,-2.0393908761134831E-2,-2.7646679389354681E-2,-3.1955067355656022E-2,-7.8746614530984443E-2,-7.2659512096799411E-2,-2.087506004529191E-2,0.24885724242811089,8.3080926893351226]
["1998-10-09",3973.44,8.2873874972284778,-8.5286607189012272E-3,-1.4451349035223771E-2,-1.7148744487559917E-2,-2.5638518243813749E-2,-3.1336881754126251E-2,-7.7366892440034946E-2,-7.3745965658304713E-2,-2.1988354291041887E-2,0.24924532428378821,8.3083475395736954]
["1998-10-12",4271.63,8.3597507664022341,1.1383617406126634E-2,4.5518685778563901E-3,8.931958390973934E-4,-1.5048551680578755E-2,-2.7157067598929271E-2,-7.2279952487415755E-2,-7.6774903287576524E-2,-2.5332695388035044E-2,0.25040449621332539,8.3091107588083641]
["1998-10-13",4253.12,8.3554081102329683,-7.6856832963106223E-3,5.161535002103485E-3,7.8272924051794677E-3,-1.0508593054914712E-2,-2.5091616879481925E-2,-7.0291825709610109E-2,-7.7708174573923511E-2,-2.6448728920167058E-2,0.25078918434051645,8.3093647209195751]
["1998-10-14",4371.1000000000004,8.3827699726615563,5.2683448309807437E-3,5.212091104077601E-3,1.4297097510810394E-2,-5.7195785124336384E-3,-2.2741529717424352E-2,-6.8169173291623919E-2,-7.8603482905942101E-2,-2.7565272558810403E-2,0.25117301555796778,8.3096184606439536]
["1998-10-15",4391.6400000000003,8.3874580126167562,-4.6423844301393003E-3,5.9594180655548317E-3,1.9748001342551218E-2,-8.3506543442318608E-4,-2.0137678047493605E-2,-6.5919023887431635E-2,-7.9460962888062148E-2,-2.8682256417927474E-2,0.25155598647463651,8.3098719778394905]
["1998-10-16",4469.12,8.4049468002176155,5.9051167726942586E-3,2.7872763909693715E-4,2.3647900635960794E-2,3.9913887978325416E-3,-1.7310933804442701E-2,-6.3548406151000436E-2,-8.0280749124711878E-2,-2.9799610611489606E-2,0.2519380936994749,8.3101252723641981]
["1998-10-19",4466.18,8.4042887361109617,-1.5705251305751781E-2,-3.0120995774179848E-3,2.1384557190812017E-2,1.6913094214053966E-2,-7.8020649840192281E-3,-5.5784029487989863E-2,-8.2515291406104613E-2,-3.3153196338491585E-2,0.25307919931253026,8.3108838184933411]
["1998-10-20",4657.8599999999997,8.4463113941746535,1.8674799921675696E-2,2.7226311756971245E-3,1.4753161292126286E-2,2.0418039483731925E-2,-4.3924697959378672E-3,-5.3001824962319609E-2,-8.3185648705145721E-2,-3.4271333009488217E-2,0.25345781785957888,8.3111362209147348]
["1998-10-21",4534.55,8.4194811294008733,-7.3609654067568475E-3,2.0323108666747552E-3,6.4631578093411815E-3,2.3379783365093353E-2,-9.143417084641059E-4,-5.0134295374271401E-2,-8.381898528085191E-2,-3.5389490584754407E-2,0.25383555575956063,8.3113883999553018]
["1998-10-22",4449.12,8.400461602795632,-2.1670765517837122E-2,-1.7129768103684108E-3,-2.1972097805228585E-3,2.5699846759951177E-2,2.6014473436561519E-3,-4.7188469377810849E-2,-8.4415435737651479E-2,-3.6507599178259631E-2,0.25421240962143088,8.3116403554730471]
["1998-10-23",4480.43,8.4074743029458965,-1.2675720532761931E-2,-2.8892916397436942E-3,-1.0070311794266954E-2,2.7277237317735264E-2,6.1240254256787648E-3,-4.4171375626913777E-2,-8.4975134679974224E-2,-3.7625588903975257E-2,0.25458837605414514,8.3118920873259725]
["1998-10-26",4579.6400000000003,8.4293756713987964,-4.3588753080779988E-4,3.0260206671257712E-3,-2.2679306140856829E-2,2.6854946503765065E-2,1.6429030422521865E-2,-3.4762774387305344E-2,-8.6435068464349285E-2,-4.0978146014004971E-2,0.25571091686687775,8.3126459394758303]
["1998-10-27",4682.7,8.4516301456324765,1.6700843404744051E-2,4.9440853353124193E-3,-2.3075730795181569E-2,2.487764931417713E-2,1.9678188411044781E-2,-3.1530896158367128E-2,-8.6849107393032365E-2,-4.209496140820225E-2,0.2560832996724956,8.3128967752494862]
["1998-10-28",4564.12,8.4259810033619971,-1.3216923261674833E-2,5.1080706987614273E-3,-2.1563007396445358E-2,2.1961588276120179E-2,2.2790380081845748E-2,-2.8262893444853589E-2,-8.7227067829377725E-2,-4.3211308504430862E-2,0.25645477809372252,8.3131473866483283]
["1998-10-29",4569.7299999999996,8.4272094011801002,-1.3796586460750502E-2,1.7427611357431578E-3,-1.8098373339224014E-2,1.8257438392065055E-2,2.5743035877595528E-2,-2.49657949007248E-2,-8.7569084377809928E-2,-4.432711741666568E-2,0.25682534873951268,8.3133977735303599]
["1998-10-30",4690.99,8.4533989265845531,1.288985428801096E-2,-4.7467520008613682E-3,-1.3090257491212755E-2,1.3953316538138371E-2,2.851406035965762E-2,-2.1646629179956883E-2,-8.7875291642758938E-2,-4.5442318258869088E-2,0.25719500821882146,8.3136479357535826]
["1998-11-02",4762.47,8.4685217202025171,1.096998213801912E-2,-7.2896353406627073E-3,6.2981279351330202E-3,-6.7817506671413556E-4,3.5516854522411274E-2,-1.1627015497538647E-2,-8.8580403780970596E-2,-4.8783573504943549E-2,0.25829848574737457,8.3143970730504062]
["1998-11-03",4709.32,8.4572988029145453,-1.2102393433653286E-2,-1.6843804253046392E-3,1.2865622353229654E-2,-5.5005791408988059E-3,3.7339962465348431E-2,-8.289867609929176E-3,-8.8744719956255991E-2,-4.9895643206679281E-2,0.25866446665028509,8.3146463352184057]
["1998-11-04",4878.24,8.4925397780575658,1.1875143625199624E-2,4.3746287459009246E-3,1.8322974234269859E-2,-9.9772029985382878E-3,3.8865794095601994E-2,-4.9657958155397697E-3,-8.8873899870191841E-2,-5.1006755408213499E-2,0.25902951943147423,8.3148953720176042]
["1998-11-05",4795.28,8.4753873797732506,-1.1379766562611176E-2,7.1256219989726133E-3,2.1698123239015252E-2,-1.3914576763679319E-2,4.0066900974710676E-2,-1.6618287683430322E-3,-8.8968078127208139E-2,-5.2116840223513927E-2,0.25939364069989923,8.3151441833060051]
["1998-11-06",4809.7299999999996,8.4783962284681547,-9.9399437985152744E-3,7.9208029166620859E-3,2.2129174171361156E-2,-1.7143201326240476E-2,4.0918012719345163E-2,1.6150048776973347E-3,-8.9027389331734874E-2,-5.3225827766542951E-2,0.25975682706451581,8.3153927689416065]
["1998-11-09",4809.7299999999996,8.4783962284681547,7.938891389115162E-3,1.6394667063224246E-3,7.1795817097208541E-3,-2.2223576706174825E-2,4.1214507739670322E-2,1.1212418869137215E-2,-8.8997490049000538E-2,-5.6545484527318939E-2,0.2608407428250431,8.3161371705116416]
["1998-11-10",4681.34,8.4513396727148979,-7.3011250829434996E-3,-4.181107018028307E-3,-6.0005698573192996E-4,-2.2420882860512161E-2,4.0514490647510906E-2,1.4311409443352685E-2,-8.8918713352484802E-2,-5.7649349856286579E-2,0.26120015566395238,8.3163848521160695]
["1998-11-11",4705.32,8.4564490624591091,6.984562506219389E-3,-7.6420023098528814E-3,-8.3728362196539789E-3,-2.1910317520411181E-2,3.9402086547970866E-2,1.7354156561736923E-2,-8.8805777489815038E-2,-5.8751733618614015E-2,0.26155861664382402,8.316632307357704]
["1998-11-12",4645.8900000000003,8.4437382367693949,-3.9172166221335698E-3,-4.806171875976718E-3,-1.5313122970044342E-2,-2.0741444931648558E-2,3.7891621170829053E-2,2.0340296523898432E-2,-8.8658839099878067E-2,-5.9852543893811193E-2,0.26191612237360429,8.3168795360945555]
["1998-11-13",4643.8,8.4432882755682659,-7.4694183156402156E-3,1.2017589807726001E-3,-2.071658569609406E-2,-1.8979420039866989E-2,3.6013127272626025E-2,2.3269349302545539E-2,-8.8478056199463723E-2,-6.0951687383478739E-2,0.26227266946224698,8.3171265381846187]
["1998-11-16",4785.76,8.4734001209510286,1.052418899793465E-2,7.7023205304222022E-3,-2.3267114500171278E-2,-1.0998371687661891E-2,2.8503713339969157E-2,3.1705080904148253E-2,-8.7734250946277154E-2,-6.4238153812338494E-2,0.26333652497089688,8.3178661831541074]
["1998-11-17",4718.34,8.459212321805186,-6.2688699009451334E-3,2.8480992128184176E-3,-1.8512491036643486E-2,-7.7907555051521145E-3,2.5487725151033057E-2,3.4396500410288376E-2,-8.7419702046437897E-2,-6.5329665301349413E-2,0.26368920358453085,8.318112277237045]
["1998-11-18",4700.6899999999996,8.4554645854334733,-1.3416728120605747E-2,-3.1020551248309588E-3,-1.1756059674624812E-2,-4.4656887800226149E-3,2.2272297510814418E-2,3.7024911290666776E-2,-8.7072116184810783E-2,-6.6419026048112409E-2,0.26404090660179613,8.3183581439632022]
["1998-11-19",4805.6899999999996,8.4775559115110735,2.7657775594033809E-3,-7.2451465625375799E-3,-4.1380081754720122E-3,-1.1046084902353033E-3,1.889220972098208E-2,3.9588067769120251E-2,-8.6691655740263454E-2,-6.7506138392152942E-2,0.26439163063164484,8.3186037831905839]
["1998-11-20",4911.43,8.4993204207482673,1.6347286763442076E-2,-8.7971829570035812E-3,3.3721241073320224E-3,2.2110483862390136E-3,1.5382241083210128E-2,4.2083724069485642E-2,-8.6278483091652591E-2,-6.8590904673008823E-2,0.26474137228303046,8.3188491947771919]
["1998-11-23",5024.51,8.5220832157348188,8.4867436902254997E-3,-5.0635354799180229E-4,2.0773374510590369E-2,1.1071108756157744E-2,4.4208430989785726E-3,4.914323414036071E-2,-8.4844292005925165E-2,-7.1830174235910357E-2,0.26578466905594966,8.3195840622723836]
["1998-11-24",4954.54,8.5080596069349284,-1.4923341026960584E-2,4.5259724798677077E-3,2.4228162059499132E-2,1.3390702199743124E-2,7.391440861700127E-4,5.1346431966697297E-2,-8.4301858094784063E-2,-7.2904615894236857E-2,0.26613044728302127,8.3198285618759105]
["1998-11-25",4956.53,8.5084611781127606,-2.1260032998703163E-2,8.8186740846309206E-3,2.6228175974602072E-2,1.5258688884563392E-2,-2.8995408105855526E-3,5.347090073411024E-2,-8.372748029481189E-2,-7.3976266766114268E-2,0.26647522617640068,8.3200728331286697]
["1998-11-26",5067.99,8.5306995682741267,-1.995161456848471E-3,1.1473366612477822E-2,2.6604240851271221E-2,1.6598604369645446E-2,-6.4654048266131123E-3,5.5514394666436345E-2,-8.3121293208544667E-2,-7.504505696740045E-2,0.26681900234503619,8.3203168758886648]
["1998-11-27",5159.21,8.548538745979295,1.7236523884674487E-2,1.2036556184627564E-2,2.5238640628024805E-2,1.7354840472178008E-2,-9.9305975370281869E-3,5.7474667987507139E-2,-8.2483431438525434E-2,-7.6110916613944229E-2,0.26716177239788164,8.3205606900138971]
["1998-11-30",5026.1400000000003,8.5224075728687936,1.9945281046398675E-2,-2.3846449336328932E-4,1.311029263889278E-2,1.6492630005361164E-2,-1.9539286527272357E-2,6.2833706521541188E-2,-8.0381144051332801E-2,-7.9290213383690342E-2,0.26818401195122371,8.3212907591610374]
["1998-12-01",4777.18,8.471605693232716,-1.6427869453630832E-2,-7.1965520185243532E-3,7.7925024253690904E-3,1.5342997471180566E-2,-2.243882424378759E-2,6.4438639635935546E-2,-7.9617929571689838E-2,-8.0343651969824792E-2,0.26852272363045171,8.3215336573272349]
["1998-12-02",4712.2,8.4579101692523988,-1.7309176575572082E-2,-1.2398747270137463E-2,2.5629513034111599E-3,1.3853840710813288E-2,-2.5167036560221328E-2,6.5949123258247921E-2,-7.8823713420981656E-2,-8.1393810580496953E-2,0.26886041223865659,8.3217763261486812]
["1998-12-03",4812.34,8.478938731290107,1.1995246517813441E-2,-1.342108024949874E-2,-2.1429150068938679E-3,1.2080113902110728E-2,-2.7712135820585331E-2,6.7362911612309812E-2,-7.7998630201754959E-2,-8.2440619331559231E-2,0.26919707438479401,8.3220187654833726]
["1998-12-04",4802.76,8.4769460316468255,1.3656242285948309E-2,-1.053564305744977E-2,-6.0336223693738759E-3,1.0076771222934978E-2,-3.0062334368907494E-2,6.8677758921954463E-2,-7.7142814516545657E-2,-8.348400833886592E-2,0.26953270667781937,8.3222609751893106]
["1998-12-07",4721.17,8.4598119292180254,-5.1206168424308375E-3,8.463104373286616E-3,-1.5484034590069419E-2,3.2385897411484465E-3,-3.5825649181801658E-2,7.2006196822736915E-2,-7.4392318690417084E-2,-8.6592958056800021E-2,0.27053339052772951,8.3229862251146454]
["1998-12-08",4708.1899999999996,8.4570588244052747,-5.9315455987804609E-3,1.2256086052927564E-2,-1.8811991247569326E-2,8.663253586544831E-4,-3.7278368322138794E-2,7.2902822193057507E-2,-7.3414919166665274E-2,-8.7621969247637335E-2,0.27086486949783034,8.3232275148855983]
["1998-12-09",4676.57,8.4503202142218967,-5.1392862681000472E-3,1.0718614105796139E-2,-2.2619563292149238E-2,-1.4607840050200474E-3,-3.8477504310518079E-2,7.3689533478119865E-2,-7.2407460189630124E-2,-8.8647211273990167E-2,0.27119530165958095,8.3234685743178076]
["1998-12-10",4650.3,8.4446870126293589,3.7357173628815377E-3,2.0298151943775071E-3,-2.6538947444334379E-2,-3.6877841720201945E-3,-3.9412548690895471E-2,7.4365364101701442E-2,-7.1370076361845849E-2,-8.9668614251718182E-2,0.27152468362193527,8.3237094032692784]
["1998-12-11",4543.0200000000004,8.421347268126997,-3.529146605296735E-3,-8.9802623027777344E-3,-3.00539594901078E-2,-5.7597209644909527E-3,-4.0073248847214485E-2,7.4929603327547542E-2,-7.0302902285846569E-2,-9.0686108296675574E-2,0.27185301199385198,8.3239500015980088]
["1998-12-14",4563.26,8.4257925593610814,6.0779312711432025E-3,-9.2813796869851833E-3,-3.3010920848814185E-2,-1.0495609316124073E-2,-4.0306757811282484E-2,7.5945665256335892E-2,-6.6923984593984159E-2,-9.3714437993473482E-2,0.27283164165648732,8.3246704114277783]
["1998-12-15",4569.7,8.4272028362192657,-7.2610693453758635E-3,1.8453386870293706E-3,-2.9865750013537175E-2,-1.1412952813594918E-2,-3.9770495079828619E-2,7.6056550199258249E-2,-6.5738995550534224E-2,-9.4715597465896043E-2,0.27315572175617442,8.3249100858455698]
["1998-12-16",4686.74,8.4524925238003039,4.8510886730719514E-3,8.5656727630445632E-3,-2.4450172110236913E-2,-1.1991050817140072E-2,-3.8927354665701082E-2,7.6053467572843814E-2,-6.4524889271570435E-2,-9.5712498584822781E-2,0.27347873131018585,8.325149528930627]
["1998-12-17",4732.1099999999997,8.4621264708128781,8.0443301946977706E-3,6.1063023349387522E-3,-1.7112230016588074E-2,-1.226207821710132E-2,-3.7791135225345843E-2,7.593874322527347E-2,-6.328179748532696E-2,-9.670507146610427E-2,0.27380066692747712,8.3253887405409586]
["1998-12-18",4666.74,8.4482160340915318,-7.0193040029370053E-3,-3.0827391376404985E-3,-8.8089280595232897E-3,-1.2253513758717353E-2,-3.6380797047578017E-2,7.5715153599088175E-2,-6.2009837027119229E-2,-9.76932462256037E-2,0.274121525217002,8.325627720534559]
["1998-12-21",4826.7,8.4819182833250988,2.3947998907719219E-3,-8.7036328705702611E-3,1.2559611796816254E-2,-1.080640215708981E-2,-3.0713327506849825E-2,7.442014363093169E-2,-5.8023098130503596E-2,-0.10063068293192878,0.27507760220850919,8.3263432693950161]
["1998-12-22",4879.47,8.4927918863916965,-2.6306571207068532E-3,-1.5445649769705444E-4,1.6400476601964264E-2,-9.9351949013545566E-3,-2.8415180084041074E-2,7.3790565371162381E-2,-5.6638539393028188E-2,-0.10160056636282803,0.2753941172765027,8.3265813215017204]
["1998-12-23",4978.62,8.5129080231833267,4.0587877869067597E-3,7.2987174100190514E-3,1.8606737890487224E-2,-8.9120539615085009E-3,-2.5947450919903713E-2,7.3067272397851962E-2,-5.5226964512514715E-2,-0.10256570225121282,0.27570953806149168,8.3268191412817103]
["1998-12-24",4978.6201171875,8.5129080467214759,-4.1002106538113522E-3,1.0352008630354329E-2,1.9730687249246055E-2,-7.762470143641044E-3,-2.3331088242404745E-2,7.2253533775961512E-2,-5.3788982946701369E-2,-0.10352602071294807,0.27602386117243682,8.3270567285929822]
["1998-12-25",4978.6201171875,8.5129080467214759,-7.7841973471093739E-3,9.3481904420197395E-3,2.0265899094846853E-2,-6.5119342538397951E-3,-2.058704027952531E-2,7.1352682342778737E-2,-5.2325267925647144E-2,-0.10448145186387202,0.27633708321828837,8.3272940832935358]
["1998-12-28",5040.1499999999996,8.5251911225272998,6.5368491751134263E-3,-5.954887780818487E-3,2.0485488432969448E-2,-2.409522213750257E-3,-1.1798266958298921E-2,6.8161331572525685E-2,-4.7787006455786991E-2,-0.10731772261039295,0.27727010905481769,8.3280047503109209]
["1998-12-29",5056.2,8.5283704920063634,1.0533441456394571E-2,-1.1303799889891036E-2,2.0618468916092897E-2,-1.0100860971219176E-3,-8.7529601336065084E-3,6.6946080084783727E-2,-4.6227812732088286E-2,-0.10825290567666025,0.27757889292983084,8.3282411731486299]
["1998-12-30",5006.57,8.518506328873741,-2.4021339495139838E-4,-1.519445054764503E-2,2.106765621124692E-2,3.628480609826068E-4,-5.6847091633862312E-3,6.5660909838764533E-2,-4.4646781570017335E-2,-0.10918285201139802,0.27788655878451574,8.3284773626656303]
["1998-12-31",5006.56982421875,8.5185062937636253,-3.4915492823941185E-3,-1.7268417034418233E-2,2.2133435212167756E-2,1.6837894544828071E-3,-2.614462275617525E-3,6.4309350596753495E-2,-4.3044783124637408E-2,-0.11010749173046062,0.2781931032278262,8.3287133187199256]
["1999-01-01",5006.56982421875,8.5185062937636253,-9.6221239419642286E-3,-1.7146671588638304E-2,2.4017956056656777E-2,2.927247277278648E-3,4.3683230172553503E-4,6.289493212103936E-2,-4.1422687551001126E-2,-0.11102675494970927,0.27849852286872112,8.3289490411695155]
["1999-01-04",5290.36,8.5736415754669064,9.8054613397549062E-3,4.5708431089990995E-4,3.099718159138309E-2,5.9378112605727486E-3,9.2675198915063567E-3,5.8309818914511952E-2,-3.6444519611131911E-2,-0.11375158676708952,0.27940799906641917,8.3296548054700779]
["1999-01-05",5263.41,8.5685343846566191,-1.0399185807246376E-2,1.1090304699728225E-2,3.231495950281861E-2,6.6164267396714646E-3,1.2033522947436317E-2,5.6679261126829639E-2,-3.4750737075044412E-2,-0.11464864514561257,0.27970888558716867,8.3298895920808693]
["1999-01-06",5442.9,8.6020672860442264,1.1086608948660211E-2,2.0256495089775325E-2,3.2403162980566516E-2,7.0901046176188674E-3,1.4675832553084477E-2,5.500349291687251E-2,-3.3041208185992071E-2,-0.11553997760359115,0.28000863035026813,8.3301241443769616]
["1999-01-07",5345.71,8.5840496490621305,-1.1634952313987607E-2,2.4141691390815199E-2,3.0817079243115213E-2,7.3429113896687909E-3,1.7173500480475012E-2,5.3286044046920507E-2,-3.1316803099024029E-2,-0.11642551425688306,0.28030722996466767,8.3303584622163633]
["1999-01-08",5370.51,8.5886781550603875,-4.4054990536822386E-3,2.310359693680494E-2,2.7232824147936961E-2,7.3974509983026505E-3,1.9505688445909709E-2,5.153044427926607E-2,-2.9578391969201742E-2,-0.11730518522134072,0.2806046810393209,8.3305925454570708]
["1999-01-11",5266.47,8.569115587877576,7.8583209575895166E-3,6.4322328050897531E-3,8.1551614284753448E-3,6.6580550316142316E-3,2.5354414173924325E-2,4.6070037212917886E-2,-2.4287823873176496E-2,-0.11990830514025072,0.28149010911433969,8.3312933861670544]
["1999-01-12",5196.13,8.5556693967230881,1.1674405473854357E-2,-3.8828390554540414E-3,5.6046730352164904E-4,6.1875669424652406E-3,2.6889107499277948E-2,4.4197131477295946E-2,-2.2502090122507888E-2,-0.12076381450791915,0.28178293211954419,8.3315265295930097]
["1999-01-13",4982.12,8.5136107822442089,-1.1144861143415754E-2,-1.6023864423804404E-2,-6.8822171342447919E-3,5.6364123351580787E-3,2.8207371485366072E-2,4.2303723655398008E-2,-2.0706701104269455E-2,-0.12161310876602813,0.28207458962976961,8.3317594377102786]
["1999-01-14",4902.75,8.4975515511609494,-1.1182629167885715E-2,-2.5273873933290017E-2,-1.3711044106967839E-2,5.0180098396555494E-3,2.9309201393047636E-2,4.0393343509502314E-2,-1.8902526973517401E-2,-0.12245611803043181,0.28236507825396961,8.3319921103768682]
["1999-01-15",4973.78,8.5119353933891961,1.1053274099276787E-2,-2.715933799385041E-2,-1.9464165836799989E-2,4.3428970711978897E-3,3.019743204919834E-2,3.8469562250599908E-2,-1.7090437885311446E-2,-0.12329277241698626,0.28265439460110153,8.3322245474507728]
["1999-01-18",5076.8500000000004,8.5324462695040388,1.1151662476144575E-2,3.4866038610987006E-3,-2.7593500668006386E-2,2.0495753987764417E-3,3.1641244661868087E-2,3.265425390278099E-2,-1.1615382426542586E-2,-0.12576390746809649,0.28351527606958948,8.332920443696425]
["1999-01-19",5038.45,8.5248537740828478,-1.1557392862334735E-2,1.9232647775955729E-2,-2.7087163041746354E-2,1.2182530343649947E-3,3.1737461077470802E-2,3.0712940282439156E-2,-9.7803350590934292E-3,-0.12657444350180166,0.28379986939796731,8.3331519369796254]
["1999-01-20",5197.1499999999996,8.5558656773973834,1.2165372452892884E-2,2.5683300735863775E-2,-2.492336303033095E-2,3.657190145475212E-4,3.1652443726213425E-2,2.877573579040528E-2,-7.9417235094730101E-3,-0.12737827523692699,0.28408327349403528,8.3333831939601541]
["1999-01-21",5163.45,8.5493602397102606,8.6593938243923751E-3,2.0407105209712735E-2,-2.1159642777720124E-2,-4.8950312637883369E-4,3.1393755576074267E-2,2.6845182263489878E-2,-6.1004179327410792E-3,-0.12817533278933207,0.2843654849667544,8.333614214496011]
["1999-01-22",5008.21,8.5188338448081229,-1.3831712648654394E-2,8.9905417681891333E-3,-1.6160296854250369E-2,-1.3261327021275591E-3,3.0970238984744485E-2,2.4922542148776906E-2,-4.2572884839555923E-3,-0.12896554627487289,0.28464650042507467,8.3338449984451994]
["1999-01-25",4988.59,8.514908583686255,-2.8246235564530556E-3,-1.8615747734415329E-2,1.8485610520194169E-3,-3.5116591754316522E-3,2.8802137047175408E-2,1.9211731842104139E-2,1.2743415441569851E-3,-0.13129442348885206,0.28548233680318547,8.3345359293527643]
["1999-01-26",5001.1899999999996,8.5174311630987312,-1.1804513766739255E-3,-2.1458592201646184E-2,7.4064152957019E-3,-4.0611116275954227E-3,2.7810725174636522E-2,1.7330374940459602E-2,3.1160649305879071E-3,-0.13205656186548001,0.28575853429345,8.3347657655352929]
["1999-01-27",5038.21,8.5248061392514565,2.79934896417635E-3,-2.1001272598364536E-2,1.2159052738448868E-2,-4.4855680831434978E-3,2.6700194102682831E-2,1.5461746233145082E-2,4.9552614137879404E-3,-0.13281150675451481,0.28603351881408101,8.3349953644211592]
["1999-01-28",5080.93,8.5332495946832427,6.2831536695629481E-3,-1.8134944625893594E-2,1.6014753729824797E-2,-4.7637478557910808E-3,2.5479685679665236E-2,1.3606808676588276E-2,6.7910608386973804E-3,-0.1335591882718144,0.28630728697403574,8.3352247258683665]
["1999-01-29",5180.29,8.5526163182424373,2.0078045252484703E-2,-1.3797751301969899E-2,1.8928785935803244E-2,-4.8743702592481033E-3,2.4158341753938203E-2,1.1766525227215018E-2,8.6225930502636175E-3,-0.1342995365332329,0.28657983538226622,8.3354538497349182]
["1999-02-01",5239.6000000000004,8.5640004385234931,1.7161987643856264E-2,2.092121709282785E-3,2.1551758232625784E-2,-3.954053753837403E-3,1.9668471074754026E-2,6.3432290864607437E-3,1.4082884854307528E-2,-0.13647588294074448,0.28739012818614684,8.3361397944306432]
["1999-02-02",5164.95,8.5496507009647722,-2.5086105109380519E-4,7.4968370686254657E-3,2.0236247964234698E-2,-3.1499311216048554E-3,1.8019038918204257E-2,4.5711916300787379E-3,1.5888646661916053E-2,-0.13718619933718468,0.28765776367701457,8.3363679665545813]
["1999-02-03",5090.07,8.5350468619057995,-1.5974907555055786E-2,1.1888086072883091E-2,1.7821923920681444E-2,-2.1311681893633047E-3,1.6307284320967449E-2,2.8186230630168133E-3,1.7685790480891608E-2,-0.13788883305701866,0.28792416246092534,8.33659590038787]
["1999-02-04",5061.28,8.5293746947182836,-1.986996722804198E-2,1.4289369522818873E-2,1.4381334538489844E-2,-9.5849319663483248E-4,1.4543315864534268E-2,1.0864863416937039E-3,1.9473446156181535E-2,-0.13858371421610047,0.28818932114683082,8.3368235957885108]
["1999-02-05",5097.4799999999996,8.5365015789490055,-7.606065609086941E-3,1.4068770113667702E-2,1.0134262713808875E-2,3.0635504288875929E-4,1.273825270456018E-2,-6.2425557746468782E-4,2.1250743532722601E-2,-0.13927077293028445,0.28845323634368847,8.3370510526145072]
["1999-02-08",5052.4399999999996,8.5276265738980115,1.4830934755458415E-2,-2.2175547972628617E-4,-4.7853061566795699E-3,3.9920858411332024E-3,7.2321518240862177E-3,-5.6184829576786145E-3,2.6511784319294324E-2,-0.14128431556200069,0.28923748708948516,8.3377319902246381]
["1999-02-09",4850.67,8.4868721187203757,-1.3003236876668604E-2,-7.434009486766131E-3,-9.5932061965463399E-3,4.9624667555208616E-3,5.4196735818739274E-3,-7.2340161039122705E-3,2.8238946950276352E-2,-0.14193938565514283,0.28949639441967312,8.337958491332067]
["1999-02-10",4814.04,8.47929192740696,-1.1299142342732185E-2,-1.1354767178709188E-2,-1.3872757753379693E-2,5.6963584905945948E-3,3.6416647720320973E-3,-8.8233396658500621E-3,2.9951400507228585E-2,-0.14258628388266359,0.28975404130558013,8.3381847531548594]
["1999-02-11",4869.29,8.4907034148937441,3.5609142780694469E-3,-1.0014780674688611E-2,-1.7343029187298093E-2,6.1312547845522869E-3,1.9100119983265686E-3,-1.0385490687060756E-2,3.1648274835089626E-2,-0.14322494036041553,0.2900104243561531,8.3384107755510168]
["1999-02-12",4896.74,8.4963249565619403,7.3546505438940382E-3,-4.2402016429429505E-3,-1.968675050144409E-2,6.2049636437452559E-3,2.3628759637573001E-4,-1.1919506211129149E-2,3.3328699778804961E-2,-0.14385528520425284,0.290265540180351,8.3386365583785391]
["1999-02-15",4888.95,8.4947328354860545,-4.2592183989456529E-3,1.0546757013816944E-2,-1.792147435613959E-2,4.1935917400041317E-3,-4.3862543537021761E-3,-1.6343690023430189E-2,3.8263156541752101E-2,-0.14569575109084054,0.29102325038421972,8.3393124680293216]
["1999-02-16",4895.1099999999997,8.4959920266222326,4.3045720526840598E-3,1.9422027733213246E-3,-1.4048720364348469E-2,2.9586801435998759E-3,-5.7966603838837264E-3,-1.7756328517915983E-2,3.9869876921582663E-2,-0.14629215055757594,0.2912732633924478,8.3395372911623227]
["1999-02-17",4820.42,8.4806163401779049,-4.8946894639728279E-3,-6.6962563877439735E-3,-8.9132535420955467E-3,1.5407869471677038E-3,-7.1440050503970816E-3,-1.9136532099574707E-2,4.1456312508431327E-2,-0.14687988896967316,0.29152199221906283,8.3397618740167019]
["1999-02-18",4871.09,8.4910730103346808,5.8460119108448283E-3,-1.013971030970452E-2,-3.0378188498532055E-3,-8.9731137252295479E-7,-8.4295839209872336E-3,-2.048346665358812E-2,4.3021721988847669E-2,-0.14745889644298477,0.29176943347302176,8.3399862164504555]
["1999-02-19",4823.26,8.4812053269717644,-6.9647060118747644E-3,-1.0600674809361138E-2,3.0667174747435405E-3,-1.6071820940761015E-3,-9.6546925634115044E-3,-2.1796298065143254E-2,4.4565364049392132E-2,-0.14802910309337025,0.29201558376327841,8.3402103183215868]
["1999-02-22",4887.7,8.4944771241725032,-1.0561538579933168E-2,-1.490069927903773E-3,1.8252964591864825E-2,-6.2217342078830585E-3,-1.2980152799179625E-2,-2.552183229691703E-2,4.9058272577322273E-2,-0.14968621926549655,0.2927462549413673,8.3408811791392647]
["1999-02-23",5012.6000000000004,8.5197100215405115,7.2339886015375943E-3,5.4315476737819826E-3,2.0826814322599852E-2,-7.4945157079419986E-3,-1.3976336206439767E-2,-2.668990999049891E-2,5.0507431823916343E-2,-0.15022052378271467,0.29298720746634555,8.3411043173399229]
["1999-02-24",5058.29,8.5287837605013124,1.2267859171577586E-2,1.0615367754684999E-2,2.1441521279021169E-2,-8.5422518796265112E-3,-1.4918527224281906E-2,-2.7819713967556021E-2,5.1931117083411547E-2,-0.15074567805627617,0.29322685207239041,8.3413272142679684]
["1999-02-25",4918.55,8.5007690506020666,-1.2790596079189084E-2,1.0732223821058309E-2,1.9803789033825132E-2,-9.3399646300697074E-3,-1.5808021420465196E-2,-2.8910431397810455E-2,5.3328608326899729E-2,-0.15126161220203871,0.29346518536845206,8.3415498697814012]
["1999-02-26",4903.96,8.4977983209759298,-6.8711475205523757E-3,6.6423793108847011E-3,1.6108731849385202E-2,-9.8796957413985337E-3,-1.664611436273282E-2,-2.9961334589177751E-2,5.4699270663669614E-2,-0.15176825633585669,0.29370220396348418,8.3417722837382229]
["1999-03-01",4779.07,8.4720012458866627,3.7653642849258726E-3,-1.0309102365052527E-2,-2.0795912071274267E-3,-9.9057078967049877E-3,-1.8857433103546796E-2,-3.2868094654416494E-2,5.8644148171791359E-2,-0.15323174982418841,0.29440533763193999,8.3424380748490439]
["1999-03-02",4797.84,8.4759210956155968,1.3951894212401412E-2,-1.020511988069173E-2,-8.7068207490624116E-3,-9.3709406204241612E-3,-1.9492648954805479E-2,-3.3752676814707394E-2,5.9901358819833044E-2,-0.15370053506877546,0.29463706351239038,8.3426595211594403]
["1999-03-03",4668.5200000000004,8.448597383946078,-1.4372013568388461E-2,-3.6253926781742432E-3,-1.4893738394435588E-2,-8.5580980033916568E-3,-2.0076635300540678E-2,-3.4593912698353407E-2,6.1128672530243171E-2,-0.15415968088069426,0.29486745773657824,8.3428807252032353]
["1999-03-04",4722.6899999999996,8.4601338314938168,-6.5925519611439503E-3,4.4187436724528149E-3,-2.0143238596915691E-2,-7.4632006842196867E-3,-2.0609387111473462E-2,-3.5391112324191967E-2,6.2325492123216836E-2,-0.15460911756614648,0.29509651710381191,8.3431016868384269]
["1999-03-05",4840.8100000000004,8.4848373410802296,1.5540569013018219E-2,9.4411266910566644E-3,-2.391668957695494E-2,-6.0822693015222164E-3,-2.1090899358349811E-2,-3.6143651416580831E-2,6.3491286124495006E-2,-0.15504877619276186,0.2953242391748101,8.3433224059230202]
["1999-03-08",4791.43,8.4745841844733025,1.0899133438487875E-2,-2.6431650520484331E-3,-2.3282098685427358E-2,-5.0594317959441575E-4,-2.2220459968615512E-2,-3.8135083915264531E-2,6.6797732560723438E-2,-0.15630839629926196,0.29599935912107533,8.3439831064532299]
["1999-03-09",4790.47,8.4743838066769968,9.121348464881664E-3,-7.7229691371600885E-3,-1.898230867248072E-2,1.6170201902356582E-3,-2.2486593554361417E-2,-3.8713789158498838E-2,6.7834790381331819E-2,-0.15670825527022619,0.29622170951782978,8.344202853915446]
["1999-03-10",4730.05,8.4616910522546327,-1.1315110673290003E-2,-8.3714712060166709E-3,-1.3040711171012204E-2,3.7592779672934408E-3,-2.2694215065286794E-2,-3.9252439925790944E-2,6.8838645310173419E-2,-0.15709799247221057,0.2964427113737032,8.34442235811707]
["1999-03-11",4785.37,8.4733186258715101,-1.5451680142359373E-2,-2.1941886445448035E-3,-5.9301323907839983E-3,5.8531503971593051E-3,-2.2841350302108758E-2,-3.9752549836304593E-2,6.9808934597767477E-2,-0.15747753916318682,0.29666236243976163,8.3446416189161088]
["1999-03-12",5031.0600000000004,8.5233859764786413,1.4048678727547906E-2,8.1683115039456362E-3,1.8399205653311206E-3,7.8309577254189536E-3,-2.2926348782569928E-2,-4.0215318864795881E-2,7.0745305567251393E-2,-0.15784682660113025,0.29688066046708339,8.3448606361705568]
["1999-03-15",5043.2299999999996,8.5258020288098724,-8.46121129713533E-3,6.2080645582523568E-3,2.2349008365684736E-2,1.2391191556348425E-2,-2.2799001144542752E-2,-4.138528633743023E-2,7.3348070011446498E-2,-0.1588924459764563,0.29752741382730274,8.3455162252463992]
["1999-03-16",5090.93,8.5352158040533386,7.0755025850617699E-3,-4.6732723043899698E-3,2.5515496130317613E-2,1.3227940933978131E-2,-2.2627602621853121E-2,-4.1702851216708373E-2,7.4146055416023829E-2,-0.15922000898198063,0.29774027721037111,8.3457342669025163]
["1999-03-17",5062.59,8.5296334890345502,3.4976221933865704E-3,-8.3163542446103092E-3,2.5941653959185282E-2,1.361033009818534E-2,-2.2391160932403301E-2,-4.1984391977552479E-2,7.4908918348584277E-2,-0.15953696902433087,0.29795177631005232,8.3459520643040559]
["1999-03-18",5025.79,8.5223379345008095,-6.0054824102984475E-3,-4.4766650512381503E-3,2.3522161300569083E-2,1.3491635402062534E-2,-2.2088428281826618E-2,-4.2230109533104972E-2,7.5636554249688792E-2,-0.15984325736147881,0.29816190887741745,8.3461696173090161]
["1999-03-19",5108.75,8.5387100348784877,7.3296163911006837E-3,2.8377124931360459E-3,1.8841080325701053E-2,1.2908138343999478E-2,-2.1713959626388807E-2,-4.244026717733447E-2,7.6328920940729475E-2,-0.16013880525139973,0.29837067266353956,8.3463869257754038]
["1999-03-22",5034.68,8.5241052480187509,8.0533765975098724E-3,8.6661945781277179E-3,-1.8580528683781235E-3,8.9976210168947433E-3,-2.0153654241722958E-2,-4.2860150855964993E-2,7.8194121241519698E-2,-0.16096031881751421,0.29898872884515493,8.3470373825231245]
["1999-03-23",4870.49,8.4909498270316099,-7.875185376260023E-3,-1.0031509536451606E-3,-8.9175574361889925E-3,7.1900710177592551E-3,-1.9492126665626705E-2,-4.2930858154554413E-2,7.8745145666132624E-2,-0.16121221749824449,0.29919199501701244,8.3472537114152239]
["1999-03-24",4797.33,8.4758147921315565,-8.6911147331108444E-3,-8.6109776466040712E-3,-1.5063618940774246E-2,5.2386845523623863E-3,-1.8762193276400566E-2,-4.2967505163352002E-2,7.9260873139306853E-2,-0.16145303202160827,0.29939388116297955,8.3474697950587586]
["1999-03-25",4863.8100000000004,8.4895773603830431,8.4026414088095823E-3,-6.6567030080576343E-3,-1.9779943711539176E-2,3.2083730079751948E-3,-1.7965238320519182E-2,-4.2970483418338618E-2,7.9741389724439948E-2,-0.16168269364558435,0.29959438503413149,8.3476856333117269]
["1999-03-26",4799.59,8.4762857765811042,-7.6807898806839281E-3,-2.4361404976492185E-4,-2.2891415030807861E-2,1.1640477718651747E-3,-1.7102646044469559E-2,-4.2940192151735557E-2,8.0186789181167728E-2,-0.16190113362813396,0.29979350438153568,8.3479012260321319]
["1999-03-29",4867.21,8.4902761566322251,4.6974045215177965E-3,3.7971582473353385E-3,-2.477977705814666E-2,-4.4038962140755351E-3,-1.4134887760126683E-2,-4.2654706471981052E-2,8.1314235304732335E-2,-0.16248843630698689,0.30038253279197541,8.3485465295779786]
["1999-03-30",4841.2,8.4849179028644492,-4.1004949156518266E-3,5.8998458157162419E-3,-2.3791245184909892E-2,-5.8673811410236308E-3,-1.3023524112374377E-2,-4.2496607499091635E-2,8.1621381902115209E-2,-0.16266130230357972,0.30057609155510367,8.3487611387481433]
["1999-03-31",4865.2700000000004,8.4898774915384987,-2.3441203795347655E-3,7.0254711628950223E-3,-2.2364886526874753E-2,-7.0937139567516586E-3,-1.1853057041798811E-2,-4.2308019246781445E-2,8.1894664250365734E-2,-0.16282260294861353,0.30076825454983885,8.3489755016757545]
["1999-04-01",4901.8100000000004,8.49735980364696,3.8454319829274294E-3,5.6170370611335757E-3,-2.0607697524114826E-2,-8.0916878210106451E-3,-1.0624483459819903E-2,-4.2089529271291712E-2,8.2134364433135543E-2,-0.16297226950006194,0.30095901952725057,8.3491896182188121]
["1999-04-02",4901.81005859375,8.4973598156004524,4.3251289259987613E-3,1.6369481188899747E-3,-1.8333965582676703E-2,-8.8702855139693934E-3,-9.3386890108459308E-3,-4.1841725128868988E-2,8.2340764534087285E-2,-0.16311023321589316,0.30114838423841528,8.3494034882353159]
["1999-04-05",4901.81005859375,8.4973598156004524,-5.5975028313904746E-3,-4.9218823581050203E-3,-7.1274469187556297E-3,-1.001030931443816E-2,-5.1161769583325488E-3,-4.0928303262404347E-2,8.2762985182662147E-2,-0.1634532199294382,0.3017080542851196,8.3500436177055342]
["1999-04-06",5022.2700000000004,8.5216373017131879,5.7147542929030289E-3,2.6574463060662209E-4,-1.6061101345817806E-3,-1.0040008297044219E-2,-3.5715773122982032E-3,-4.0569118014651157E-2,8.2839012432693898E-2,-0.1635436916868922,0.30189179560660484,8.3502565001958473]
["1999-04-07",5027.25,8.5226283939061762,-5.5305196438965032E-3,4.0530318926240965E-3,4.3545740816901546E-3,-9.9103083972176993E-3,-1.9591216332818431E-3,-4.0183556381167551E-2,8.2883191706294435E-2,-0.16362215957333798,0.30207412640485404,8.3504691354496163]
["1999-04-08",5067.76,8.530654184360742,-5.1744191217239222E-3,3.2078020807302047E-3,1.0159077284599615E-2,-9.6228106953370682E-3,-2.8707726548363871E-4,-3.9772205918203574E-2,8.2895853930068417E-2,-0.16368860467734869,0.30225504541859627,8.3506815233248446]
["1999-04-09",5133.92,8.5436247789177813,4.4281682697903547E-3,-1.4347983741073978E-3,1.5247354019761071E-2,-9.1759302905177285E-3,1.4331024656325554E-3,-3.9335654181988033E-2,8.2877330727931797E-2,-0.1637430087848169,0.30243455138656283,8.3508936636795319]
["1999-04-12",5167.55,8.5501539673678444,-2.6406640638632715E-3,-2.779207677259761E-3,2.0252380848653412E-2,-6.856751154079424E-3,6.7615278888036052E-3,-3.7880666896281605E-2,8.2638077426447742E-2,-0.16383390921225247,0.30296458200731097,8.3515285982003657]
["1999-04-13",5225.22,8.5612521812097686,2.5450079392353251E-3,2.8170680755345411E-3,1.690528737697778E-2,-5.7556514753806937E-3,8.5533231230956429E-3,-3.7349185629491577E-2,8.2498286779400493E-2,-0.16384013032710942,0.30313842829459753,8.3517397470529087]
["1999-04-14",5186.76,8.5538645037609786,-2.9426803951959095E-3,1.8781210321646966E-3,1.2156850666262591E-2,-4.5213897730877837E-3,1.033279074565762E-2,-3.679544087066676E-2,8.2329072824504107E-2,-0.16383432763330774,0.30331085948972997,8.3519506476749168]
["1999-04-15",5189.72,8.5544350248009255,3.9366094997153253E-3,-3.1863147144507269E-3,7.0646252266672559E-3,-3.2051717212094309E-3,1.2087838161478154E-2,-3.6220020176044816E-2,8.2130793441009806E-2,-0.16381651102925562,0.30348187618861666,8.3521612999243988]
["1999-04-16",5143.0200000000004,8.5453957345482223,-5.477956117237559E-3,-1.9368625236747608E-3,2.3496178461025231E-3,-1.8622250719839916E-3,1.3806372775544083E-2,-3.5623511101865193E-2,8.1903806508170515E-2,-0.16378669041335439,0.30365147898717126,8.3523717036593492]
["1999-04-19",5252.4,8.5664403939848501,1.0903069389439952E-2,4.1693719841192408E-3,-9.897509043330293E-3,1.7747089374110748E-3,1.8621973857127026E-2,-3.3713329164397718E-2,8.1054179206131505E-2,-0.16362530347859938,0.30415180993990321,8.3530014223570461]
["1999-04-20",5101.41,8.5372722510897017,-1.2014426918794285E-2,-1.5141083497606463E-3,-1.3601664054289522E-2,2.6722924536610572E-3,2.0073531314076673E-2,-3.3038342134403098E-2,8.0715940868462913E-2,-0.16354756579934532,0.30431576309619279,8.3532108306139001]
["1999-04-21",5175.57,8.5517047569955995,5.033695222746405E-3,-4.3382703550725737E-3,-1.6186382885261894E-2,3.3216007696366713E-3,2.1428112994223668E-2,-3.2345204506056935E-2,8.0350784377717532E-2,-0.16345787360026046,0.30447830533169506,8.3534199896462322]
["1999-04-22",5226.6400000000003,8.5615239031824579,1.2319568155162523E-2,-3.6836080388424515E-3,-1.6695427739480385E-2,3.6730809509063671E-3,2.2673626302558404E-2,-3.1634503835603935E-2,7.9959067613153634E-2,-0.16335623677975133,0.30463943724231124,8.3536288993120476]
["1999-04-23",5187.8900000000003,8.5540823424359171,-1.6411834537872431E-3,-8.4189493103532494E-4,-1.4957339248706635E-2,3.6964069935680466E-3,2.3797978644064185E-2,-3.0906827679280015E-2,7.954114845402066E-2,-0.16324266523622089,0.30479915942394809,8.3538375594693441]
["1999-04-26",5269.12,8.5696186446700064,-8.2380074360223019E-3,3.8669853945430218E-3,-1.0311313204897461E-3,2.2966369115049847E-3,2.6316753803510978E-2,-2.8627821857525198E-2,7.8133755401786145E-2,-0.16283044125154217,0.30526987355408663,8.3544620414701516]
["1999-04-27",5364.81,8.587616239712613,7.1297401137022463E-3,2.6058189958935913E-4,4.6531432413192747E-3,1.5449214541055601E-3,2.6826931714769214E-2,-2.7838119320145831E-2,7.7614605456939836E-2,-0.16266922979996501,0.3054239627789026,8.3546697021733962]
["1999-04-28",5352.72,8.5853601219078115,2.6269165112461704E-3,-2.8250667079641649E-3,9.6608691438275079E-3,7.5239588677998332E-4,2.7150705353426868E-2,-2.7034365588334126E-2,7.7071050927521062E-2,-0.16249614153110992,0.30557664525428374,8.3548771126581336]
["1999-04-29",5323.06,8.5798036049484185,-5.5536025666555189E-3,-3.8146814638935636E-3,1.3129403324441126E-2,-2.0299194585110818E-5,2.7275456665968631E-2,-2.6217129524767274E-2,7.6503491761390874E-2,-0.16231122841198425,0.30572792157613682,8.3550842727823635]
["1999-04-30",5360.44,8.5868013402479235,-1.3970714271140418E-3,-2.2923762220074489E-3,1.4434963243120477E-2,-7.1233074347266576E-4,2.7188527119050107E-2,-2.5387131962924619E-2,7.5912336320133417E-2,-0.16211455082332227,0.3058777923403706,8.3552911824040912]
["1999-05-03",5383.22,8.5910419871295041,9.6056260340395385E-4,4.7485066696642993E-3,9.7647756501166201E-3,-1.9538531817743813E-3,2.557220577170332E-2,-2.2826435378287213E-2,7.400137596143358E-2,-0.16145453504746535,0.30631897724645568,8.3559104068342513]
["1999-05-04",5377.4,8.5899602649671181,4.2749196431266998E-3,3.2032415930907609E-3,7.2445599242472345E-3,-2.0720505966298156E-3,2.4572556409343686E-2,-2.1951022418842871E-2,7.3319919035499698E-2,-0.16121140338799439,0.30646323173930357,8.3561163130259715]
["1999-05-05",5295.22,8.5745598058031707,-4.0993817711929333E-3,-9.2473897208737244E-4,4.7610550827314902E-3,-2.0455937541301885E-3,2.3345956120596787E-2,-2.1065641041720009E-2,7.2616907642357412E-2,-0.1609568091626562,0.30660608365407299,8.3563219680051972]
["1999-05-06",5275.57,8.5708420093785822,-9.9159957016990252E-4,-4.8819158876365343E-3,2.3914327497007101E-3,-1.883852749491976E-3,2.1902023271519459E-2,-2.0170921043349846E-2,7.1892750143589146E-2,-0.16069081275218311,0.30674753358668111,8.3565273716299249]
["1999-05-07",5276.5,8.5710182781111452,3.6008492113038786E-3,-6.5366082341799256E-3,2.1286454927732686E-4,-1.5974757045182767E-3,2.0251654254756071E-2,-1.9267492220151221E-2,7.1147854900775548E-2,-0.16041347453730406,0.30688758213302575,8.3567325237581596]
["1999-05-10",5261.01,8.5680783025083205,-2.9834946226144771E-3,4.7375924079896313E-3,-5.1630376982305408E-3,-1.1830194781689617E-4,1.4192186527025263E-2,-1.6511250765870122E-2,6.8792826323907486E-2,-0.15951401287358133,0.30729932541358862,8.3573464697439235]
["1999-05-11",5297.49,8.5749884024578034,3.0056753882494193E-3,8.260036510244366E-3,-6.844740952025986E-3,5.3484739408473183E-4,1.1850327412367986E-2,-1.5579284607630814E-2,6.7969063720753828E-2,-0.1591919112484253,0.307433774373985,8.3575506144661986]
["1999-05-12",5249.24,8.5658385832018915,-3.2012977735590437E-3,8.0485692246490305E-3,-8.5720032716566537E-3,1.2409527902648586E-3,9.3749534702926973E-3,-1.4641758606697875E-2,6.7126605181477256E-2,-0.15885876972252694,0.30756682492765691,8.3577545069819923]
["1999-05-13",5249.240234375,8.5658386278512122,3.5535866424386293E-3,3.9887387556529494E-3,-1.0178557410607395E-2,1.9797118576458362E-3,6.7866153547293702E-3,-1.3699302559497214E-2,6.6265859067649494E-2,-0.15851464867662762,0.30769847767052749,8.3579581471493007]
["1999-05-14",5183.49,8.5532338535628885,-1.501388461041182E-3,-1.1201734195425027E-3,-1.1447134892794773E-2,2.7292486325597998E-3,4.1079546921248405E-3,-1.2752546262456492E-2,6.5387233740870743E-2,-0.15815960849145616,0.30782873319849258,8.3581615348261273]
["1999-05-17",5102,8.5373878987017573,-5.6710428185299585E-3,-9.1760743944849284E-3,-1.0916376523785118E-2,4.6836654068199614E-3,-4.2393922684956908E-3,-9.8927738365264615E-3,6.2648166098596664E-2,-0.15702957690764896,0.30821112245207638,8.3587701814937336]
["1999-05-18",5160.47,8.5487829395989152,2.307721927960151E-3,-6.4047834571367207E-3,-8.5791561208081839E-3,5.0640481318366213E-3,-7.0487728098302359E-3,-8.9351145043703797E-3,6.1702107535808876E-2,-0.15663146397272359,0.30833579507952658,8.3589725577886504]
["1999-05-19",5213.3,8.5589683315488596,6.5935887775660056E-3,-1.8442615368686865E-3,-5.3638782316360635E-3,5.2410494936288177E-3,-9.8330951698223177E-3,-7.976303904502012E-3,6.074021156798011E-2,-0.15622273380219692,0.30845907347161755,8.3591746808830951]
["1999-05-20",5243.21,8.5646891851749558,6.1353478381005466E-3,2.7329273119723746E-3,-1.695513057390791E-3,5.1853178505582107E-3,-1.2568871574153276E-2,-7.0169718333507906E-3,5.9762886556690951E-2,-0.1558034467767978,0.30858095822425957,8.3593765506350657]
["1999-05-21",5253.77,8.5667011931167441,3.2519864255956361E-3,6.1946038429982206E-3,2.0009692008145273E-3,4.8675944870158645E-3,-1.523270717453757E-2,-6.0577480873355077E-3,5.8770540863525497E-2,-0.15537366327725866,0.30870144993335968,8.3595781669025673]
["1999-05-24",5253.77001953125,8.5667011968343125,3.1253468270706071E-3,7.3406003510161685E-3,9.1003689884936161E-3,1.9594056462084041E-3,-2.255909191831534E-2,-3.1870247643893219E-3,5.5707463308607652E-2,-0.15402193774114104,0.3090545727585009,8.3601814933782634]
["1999-05-25",5165.72,8.5497997716448779,-7.0106942316331749E-3,3.9743634665843509E-3,8.8992492411234976E-3,2.1313362941249728E-4,-2.4701687069226787E-2,-2.2345322831946622E-3,5.4659118503773238E-2,-0.15355077215237994,0.3091694982525196,8.3603820942879015]
["1999-05-26",5183.08,8.5531547531467975,6.6980296811915523E-3,-1.5634364856153982E-3,7.3722004405472512E-3,-1.8049980981501303E-3,-2.6655602799355547E-2,-1.2852971092708158E-3,5.3597794824979686E-2,-0.15306941199314611,0.3092830336825404,8.3605824410030767]
["1999-05-27",5064.3100000000004,8.5299731783800627,-6.2832895463861647E-3,-6.0068337551144099E-3,4.8044222404206374E-3,-3.9273761503822438E-3,-2.8397491385333439E-2,-3.3994903903834285E-4,5.2523900633809364E-2,-0.15257791764417189,0.30939517964446678,8.3607825333817924]
["1999-05-28",5070.9799999999996,8.5312893717919742,1.0826425261759418E-3,-5.8418265047867632E-3,1.4882630625813985E-3,-5.9863871411937374E-3,-2.9904005103793908E-2,6.0088213106798596E-4,5.143784429184825E-2,-0.15207634948618978,0.30950593673421423,8.3609823712820504]
["1999-05-31",5068.59,8.5308179513975659,4.1625303998759459E-3,4.3304722266896741E-3,-7.1893412338897324E-3,-1.0107083884146544E-2,-3.2777819820395494E-2,3.3899762763993325E-3,4.8110785977043526E-2,-0.15051180596553579,0.30982988072944251,8.3615803566920857]
["1999-06-01",5010.71,8.5193329006049332,-3.6819375407954862E-3,3.958881454445666E-4,-7.056407228876552E-3,-1.0245636213740621E-2,-3.3109413489692346E-2,4.3065251156399406E-3,4.6980164647748054E-2,-0.14997054637886184,0.30993508828954397,8.3617791752585244]
["1999-06-02",5040.34,8.5252288191075305,3.3071791943449546E-3,-3.70422437304489E-3,-5.3557400233736306E-3,-9.5761824888550111E-3,-3.3094545437607099E-2,5.2157755538170068E-3,4.5839422975578921E-2,-0.14941951488684729,0.31003890995700562,8.3619777386365133]
["1999-06-03",5040.33984375,8.5252287881076363,-3.1034572786455437E-3,-2.3965939423676581E-3,-2.620115356166304E-3,-8.1773539128379563E-3,-3.273821945329939E-2,6.1169375872758194E-3,4.468896932211313E-2,-0.14885877187022095,0.31014134632773249,8.3621760466840556]
["1999-06-04",5124.13,8.5417160334988509,3.115126236966686E-3,1.4403951042892215E-3,5.1119138671703148E-4,-6.1605393242040781E-3,-3.2056560791159316E-2,7.0090892902350873E-3,4.3529212048941966E-2,-0.14828837770972408,0.3102423979976387,8.3623740992591493]
["1999-06-07",5212.8599999999997,8.558883928470399,-3.2803387183640725E-4,2.8341513526306712E-3,5.5101735345864022E-3,2.4984562065797963E-3,-2.8235365356004266E-2,9.6221775223181132E-3,3.9998287763175683E-2,-0.14651989217231495,0.3105372507614953,8.3629667227297677]
["1999-06-08",5196.93,8.5558233456085127,-4.8503368705375086E-3,3.4335952221916733E-4,3.7441801972657178E-3,5.8548027490920394E-3,-2.6428152600790664E-2,1.046895129236429E-2,3.8805516980269683E-2,-0.14591149724365116,0.31063276958718711,8.3631637519950939]
["1999-06-09",5250.63,8.5661033483862461,5.4842954778008823E-3,-2.496157805244449E-3,7.1661194128309902E-4,9.0808260658278191E-3,-2.4383495476870944E-2,1.1302028982044351E-2,3.7605560506603193E-2,-0.14529375307477704,0.31072690669160058,8.3633605250779777]
["1999-06-10",5201.49,8.5567004019867525,-6.1012687228106637E-3,-2.6566189362473443E-3,-2.5191352549304609E-3,1.1867096716817568E-2,-2.2118971646068547E-2,1.2120469635328876E-2,3.6398845734023862E-2,-0.14466672004643033,0.31081966267064254,8.3635570418364278]
["1999-06-11",5296.01,8.5747089858325847,6.6623442764153582E-3,-1.9515704745115678E-5,-4.9305251125415592E-3,1.3905827083781878E-2,-1.9652158770206995E-2,1.2923330462123522E-2,3.5185801888437701E-2,-0.14403045853934168,0.31091103812021803,8.3637533021284405]
["1999-06-14",5291.52,8.5738608181732392,-7.9734738417245876E-3,2.8953378525803097E-3,-4.3977530551660114E-3,1.4357952368518313E-2,-1.1213762490530483E-2,1.5228925383698685E-2,3.1513068871683175E-2,-0.14206690695294788,0.31117688725123616,8.3643405427858912]
["1999-06-15",5344.92,8.5839018560880138,-1.9808196412949381E-4,4.508704095629514E-4,-1.8098040425748928E-3,1.2931820786348604E-2,-8.1161760939626511E-3,1.5959954636525296E-2,3.0279085360243548E-2,-0.14139433533822071,0.31126274654203978,8.364535775792179]
["1999-06-16",5382.67,8.5909398125762664,5.0798675784834314E-3,-2.3330495281650189E-3,1.1151017283873052E-3,1.0920966232371307E-2,-4.9198252090919339E-3,1.6670645217543745E-2,2.9040963800195174E-2,-0.14071283714841704,0.31134722828291428,8.3647307516220444]
["1999-06-17",5415.51,8.5970223378256527,8.882226871117704E-3,-3.6397252102867463E-3,3.4905984790449102E-3,8.4546432380633637E-3,-1.6579237453824783E-3,1.7360040780104499E-2,2.7799146974000797E-2,-0.14002247276427293,0.31143033306977869,8.3649254701334819]
["1999-06-18",5337.19,8.5824545762249009,-9.1095563596659268E-3,-2.3545371339396912E-3,4.7372266021346223E-3,5.655175970461182E-3,1.636314387706915E-3,1.8027184100317041E-2,2.6554078541368098E-2,-0.13932330256651365,0.31151206149853461,8.3651199311844984]
["1999-06-21",5468.47,8.6067541487951598,7.6330173890761998E-3,5.441288664231712E-3,3.0715179688325352E-3,-3.7391153568670709E-3,1.1380909708669989E-2,1.9885529281970321E-2,2.2803799287883574E-2,-0.13717356089891641,0.31174899459525751,8.3657017681550219]
["1999-06-22",5468.67,8.6067907214274975,9.1958775132689463E-3,5.2413158058230453E-3,1.446954916562992E-3,-6.8496878147101545E-3,1.4471358345134189E-2,2.0454092646459206E-2,2.155015977397812E-2,-0.13643977125405229,0.31182522355067499,8.3658951979443597]
["1999-06-23",5399.11,8.5939894041540974,4.1515121599553298E-4,2.7055143452083346E-3,-3.685612954195173E-4,-9.7692846431082052E-3,1.7424508938539758E-2,2.09956192703331E-2,2.0295485330977085E-2,-0.13569747769924204,0.31190007912753037,8.3660883695632826]
["1999-06-24",5327.6,8.5806561343268761,-7.6859836492933625E-3,-1.1509481048320373E-3,-2.1801393880380836E-3,-1.2397521918725268E-2,2.0213251663180151E-2,2.1509156176265358E-2,1.9040215372018877E-2,-0.13494674061522163,0.3119735619217282,8.3662812828697941]
["1999-06-25",5301.21,8.5756903753700957,-7.7673749525001643E-3,-5.0363521358211521E-3,-3.7928880822121857E-3,-1.4636433030451031E-2,2.2812894005549839E-2,2.1993751195624515E-2,1.7784788501557142E-2,-0.13418762038272347,0.31204567252918253,8.3664739377218922]
["1999-06-28",5356.95,8.5861500622551734,5.1712931667055023E-3,-9.4546146948847332E-3,-5.6053250053141098E-3,-1.792146324913315E-2,2.9230293604073688E-2,2.3264443702294968E-2,1.4021872011248136E-2,-0.13186056460169521,0.31225377719013792,8.3670503501317377]
["1999-06-29",5359.53,8.5866315636529915,1.233289206676992E-3,-8.1081735167234971E-3,-4.71165091064598E-3,-1.7501793117129374E-2,3.0832079789261314E-2,2.3623861750044706E-2,1.2770091278230502E-2,-0.13106851558261884,0.31232040500968922,8.367241969746205]
["1999-06-30",5378.52,8.5901685223740252,-3.4799572935145981E-3,-3.9813411220941059E-3,-3.2202831016012973E-3,-1.6324554398204918E-2,3.215412606586366E-2,2.3949660462633367E-2,1.1520263261367451E-2,-0.1302683853187267,0.31238566362202913,8.3674333301962722]
["1999-07-01",5480.22,8.6089005251216335,2.9301067195850366E-3,3.563683924053992E-3,-1.4345356972278794E-3,-1.4490757795122719E-2,3.3204562961556272E-2,2.4240919395152459E-2,1.0272794841385064E-2,-0.12946023419075997,0.31244955362307675,8.3676244313399355]
["1999-07-02",5519.05,8.615961023010712,-2.688990071370911E-3,1.1209591839098601E-2,3.4227718343715586E-4,-1.210141401064568E-2,3.3991521004002184E-2,2.449672855484647E-2,9.0280824468545531E-3,-0.12864412257944591,0.31251207560873684,8.3678152730352]
["1999-07-05",5625.62,8.6350864432208194,3.3526099939581206E-3,1.0171361610925E-2,4.0339969623820002E-3,-2.6102065964815199E-3,3.4854391985454009E-2,2.504100450212849E-2,5.3142339721370287E-3,-0.12614862865276244,0.31269143943246802,8.3683862400106097]
["1999-07-06",5612.9,8.6328227989987116,8.8157590522457835E-4,6.2937875746835832E-3,4.7337932405693978E-3,9.9121888594238487E-4,3.467062158937486E-2,2.5144329399337226E-2,4.0842135110238341E-3,-0.1253012789153968,0.31274849531565707,8.3685760424922897]
["1999-07-07",5588.5,8.6284661938256662,-4.0918941293731836E-3,3.2204610629870166E-3,5.2403777192968687E-3,4.6431380359501992E-3,3.426379497484261E-2,2.5208159301565357E-2,2.8586564801683229E-3,-0.12444627059835273,0.31280418616300298,8.3687655848155806]
["1999-07-08",5607.1,8.6317889308139293,-2.6724443337754963E-3,1.858156857439835E-3,5.6173766192477376E-3,8.2445401507718914E-3,3.3640586549034443E-2,2.5233187865784171E-2,1.6378117789014671E-3,-0.12358366408236271,0.31285851257040942,8.3689548668384806]
["1999-07-09",5638.95,8.6374531569475135,7.3091351088907077E-4,1.3078611686025655E-3,5.9284161611034419E-3,1.1694414527646363E-2,3.2807624972708609E-2,2.5220181939606588E-2,4.2190086233491464E-4,-0.12271351974815739,0.31291147513378825,8.369143888418991]
["1999-07-12",5652.02,8.6397682823685749,4.678718491136484E-3,-5.429428983132467E-3,6.7979984810831937E-3,2.012476420296792E-2,2.9116507948227947E-2,2.496069430528873E-2,-3.1940832384461833E-3,-0.12005846364359282,0.31306218571882816,8.3697093890862142]
["1999-07-13",5573.82,8.6258359147325265,-4.573805621407666E-3,-1.0387801701713028E-2,7.0648121506798282E-3,2.1958420600435055E-2,2.7510820377428902E-2,2.4803287504122418E-2,-4.3881130755141669E-3,-0.11915877184386789,0.31310969885059003,8.369897367491772]
["1999-07-14",5610.89,8.6324646312102029,4.4327755718123509E-3,-1.2170371085871512E-2,7.3119801623488644E-3,2.3135466959630813E-2,2.5730109270741122E-2,2.4611714755859038E-2,-5.5761361575402298E-3,-0.11825184412959304,0.31315585103035576,8.3700850848324606]
["1999-07-15",5619.26,8.6339552616202742,2.2966800914572443E-3,-6.9733928225340957E-3,7.516843830855699E-3,2.3561562617899292E-2,2.3789313085086083E-2,2.4386749769162018E-2,-6.7579378904595935E-3,-0.11733774088150623,0.31320064276652815,8.3702725410537848]
["1999-07-16",5619.94,8.6340762666741622,-4.0564026062336871E-3,2.161997258231619E-3,7.6114576883753258E-3,2.3169801940118674E-2,2.1706261632757289E-2,2.4129166252687677E-2,-7.9333036802021542E-3,-0.11641652248033434,0.31324407456750486,8.3704597361012549]
["1999-07-19",5624.74,8.6349300037821184,2.7834157983913969E-3,1.1396349556288963E-2,6.2075420839323887E-3,1.7241197664363349E-2,1.4776507584369176E-2,2.3168441611213574E-2,-1.1418713740428077E-2,-0.11361070587494163,0.31336621544329157,8.3710197536556361]
["1999-07-20",5491.29,8.610918479579416,-2.0876565993016849E-3,-2.5053597321260824E-4,4.7809189997924332E-3,1.400838539822271E-2,1.2296951126958253E-2,2.2788121062242844E-2,-1.2566291622609603E-2,-0.11266152886296496,0.31340421258750645,8.3712059034627835]
["1999-07-21",5414.17,8.5967748697551567,1.4446098311446177E-3,-9.398136376660142E-3,2.8424215227330603E-3,1.0324989771670146E-2,9.7611895101704024E-3,2.2379050526795865E-2,-1.3706426627476745E-2,-0.11170547256537891,0.31344085233853558,8.3713917918236245]
["1999-07-22",5340.91,8.5831513294207866,-1.2447642447131618E-3,-1.0966254129284311E-2,4.6425652519106395E-4,6.2976440207274959E-3,7.1863911707617679E-3,2.1942003713534351E-2,-1.4838920670016589E-2,-0.11074258085385344,0.31347613520477302,8.3715774186836658]
["1999-07-23",5310.63,8.5774657512661303,1.7894688470628619E-3,-9.7417224668885864E-3,-2.2188277898289996E-3,2.032981381419878E-3,4.5897245454919241E-3,2.1477754331121701E-2,-1.5963575665214481E-2,-0.10977289760007604,0.31351006169462109,8.3717627839884194]
["1999-07-26",5206.4399999999996,8.5576515998470803,-6.5944482795300841E-3,7.0185922632201095E-3,-8.2326510049992377E-3,-1.1118575506498373E-2,-3.1598006779278345E-3,1.992952785556492E-2,-1.9288525516574617E-2,-0.10682353730206937,0.31360370798986159,8.372317310026034]
["1999-07-27",5224.16,8.561049298358606,8.0363835382373915E-5,1.0848468523685933E-2,-8.2321824200116134E-3,-1.5266173339064567E-2,-5.6722560790802064E-3,1.9364205283146391E-2,-2.0379843472231617E-2,-0.10582712659611772,0.31363221405817532,8.37250162856472]
["1999-07-28",5229.5600000000004,8.5620824235007191,9.5285682275157296E-3,7.6855053246893982E-3,-6.721301191791317E-3,-1.9123735868241034E-2,-8.1207375823064282E-3,1.8775548684867187E-2,-2.1462331955455681E-2,-0.10482414370632727,0.31365936629210284,8.3726856852756661]
["1999-07-29",5052.32,8.5276028227153997,-1.0102224729920282E-2,-3.5016689245019397E-3,-4.0624896550899032E-3,-2.2611268912442202E-2,-1.0488076750857504E-2,1.8164331769404921E-2,-2.2535792881239268E-2,-0.10381463250438384,0.31368516520004874,8.372869480104379]
["1999-07-30",5101.87,8.5373624181732897,9.9603230352086035E-3,-1.1312179310999829E-2,-7.7903917957534855E-4,-2.5644868729039628E-2,-1.2757105147965016E-2,1.7531328245408841E-2,-2.3600028164558799E-2,-0.10279863686196621,0.31370961129041075,8.3730530129963654]
["1999-08-02",5129.5,8.5427634675277666,-4.7146040121747216E-4,8.9058011459056761E-3,7.7853636140500391E-3,-3.1092226525507465E-2,-1.8802641343102739E-2,1.5509335108841142E-2,-2.6735399309581298E-2,-9.9712182008724309E-2,0.3137748374838456,8.3736020397632558]
["1999-08-03",5107.68,8.5385005683615312,-6.6624110073182268E-3,1.2465115914220833E-2,8.6254145527119921E-3,-3.1364694305711857E-2,-2.0506742286894898E-2,1.4796922237327937E-2,-2.7760751172889286E-2,-9.8670687321250145E-2,0.31379387703682782,8.3737845247145053]
["1999-08-04",5119.37,8.5407866635876655,6.4726496302124261E-3,3.7945662943432833E-3,7.8739932102117431E-3,-3.0770768553965391E-2,-2.2029867544158449E-2,1.4066591300583813E-2,-2.8775886968647545E-2,-9.7622927551720168E-2,0.31381156608651017,8.3739667476842961]
["1999-08-05",4978.45,8.5128738765920069,-6.8846495159818645E-3,-8.3404367840673888E-3,5.906751706136271E-3,-2.9382386495452467E-2,-2.337157690167261E-2,1.3319116007268608E-2,-2.9780608611843229E-2,-9.656894657181847E-2,0.31382790508436353,8.3741487086750723]
["1999-08-06",5010.47,8.5192850020540547,6.8872929652439054E-3,-1.3476172338349517E-2,3.2588007886733585E-3,-2.7292058620693574E-2,-2.4537926707315461E-2,1.255527006604931E-2,-3.0774718017463405E-2,-9.5508788253220234E-2,0.31384289448186459,8.374330407689266]
["1999-08-09",5087.3,8.5345025169387991,1.1635047892906418E-2,-2.4966035402696884E-4,-5.0468512885524126E-3,-1.7728208226296508E-2,-2.7051679069688896E-2,1.0173245441542449E-2,-3.369139195867657E-2,-9.2291687982111223E-2,0.31387976958694125,8.3748739328967634]
["1999-08-10",5000.87,8.5173671762799934,-1.1356008955406642E-2,4.9066553698151162E-3,-7.291747759460827E-3,-1.3755640438657384E-2,-2.7583354468960982E-2,9.351653995289479E-3,-3.4641071563811028E-2,-9.1207259025574125E-2,0.31388936509772458,8.3750545840290336]
["1999-08-11",5019.6899999999996,8.5211234577909334,-1.3274458273151862E-2,8.9469101772324949E-3,-8.9494757462218917E-3,-9.5806406895985151E-3,-2.7973003989142577E-2,8.5175604444335286E-3,-3.5579148506282521E-2,-9.0116872088764288E-2,0.31389761326550991,8.3752349731969193]
["1999-08-12",5127.43,8.5423598379762158,1.5795188192072639E-3,1.2684211702340083E-2,-9.8079254387934359E-3,-5.3340400851314418E-3,-2.8227284719234393E-2,7.6717384976309252E-3,-3.6505424701071078E-2,-8.9020571043356797E-2,0.31390451454175894,8.3754151004028632]
["1999-08-13",5219.43,8.5601434795121332,1.3182222769892098E-2,1.5133872182270809E-2,-9.6778418968155311E-3,-1.1238148615768107E-3,-2.8352853748229975E-2,6.8149618635415399E-3,-3.7419702063167401E-2,-8.7918399761037491E-2,0.31391006937795163,8.3755949656493023]
["1999-08-16",5257.1,8.5673348228945674,9.7033764263634564E-3,8.6700710136648311E-3,-3.5085351148602083E-3,1.0921145259573942E-2,-2.8024075207649879E-2,4.1868546131502427E-3,-4.0088560303097695E-2,-8.457710320944016E-2,0.31391865976087119,8.3761329896559911]
["1999-08-17",5259.91,8.5678691953192132,8.8083797757193376E-3,3.1241602649859485E-3,-1.3181996611279093E-4,1.4649957990574145E-2,-2.7701674276165936E-2,3.2943022704128196E-3,-4.095286148423765E-2,-8.3451889696299797E-2,0.31391883335152726,8.3763118070888076]
["1999-08-18",5230.47,8.5622564191780359,2.4146718530159042E-3,-3.1678033004343799E-3,3.4256913050336466E-3,1.8190216003780044E-2,-2.7284115759358522E-2,2.3949324544624666E-3,-4.1804173407594319E-2,-8.23210253046643E-2,0.31391766275947774,8.3764903625743177]
["1999-08-19",5186.8500000000004,8.5538818554832829,-6.4775517180576427E-3,-9.4181566862110329E-3,6.7945104417146173E-3,2.1514638661323249E-2,-2.6778133973000121E-2,1.4895961007315942E-3,-4.2642297988153055E-2,-8.1184553906215914E-2,0.31391514843619539,8.3766686561149566]
["1999-08-20",5254.14,8.566771616255151,5.4061606082136029E-3,-1.4472741810034905E-2,9.605149187054976E-3,2.459594532534623E-2,-2.6190267294131556E-2,5.7894820592067561E-4,-4.346703714089923E-2,-8.0042519372629808E-2,0.31391129083314384,8.3768466877131686]
["1999-08-23",5301.98,8.5758356146804076,-2.1653478872088743E-4,-1.1445807419935377E-2,1.2740213464533284E-2,3.2108362977642142E-2,-2.4000251826135889E-2,-2.1788046047140422E-3,-4.5858961182078439E-2,-7.6583475677915916E-2,0.31389166286010761,8.3773792108776259]
["1999-08-24",5324.02,8.5799839360819501,-3.4209087779735929E-3,-5.6934425811363725E-3,1.2012028801949425E-2,3.3949810394386243E-2,-2.3149739500890755E-2,-3.1046385435757468E-3,-4.6628177773395799E-2,-7.5419627320633606E-2,0.31388243665270593,8.3775561947305146]
["1999-08-25",5400.32,8.5942134900558642,3.507155776403632E-3,1.174594722072873E-3,1.0392644299280525E-2,3.5450306088839437E-2,-2.2249789244963035E-2,-4.0327539633837131E-3,-4.7383018511820252E-2,-7.4250435186630284E-2,0.31387186942288942,8.3777329166531747]
["1999-08-26",5389.34,8.5921782074259632,-3.8199768974047704E-3,7.2141213691144018E-3,7.8408995911827106E-3,3.6642488855647741E-2,-2.1306890450721237E-2,-4.9625448521097466E-3,-4.8123285312324661E-2,-7.3075943147593497E-2,0.31385996162213436,8.3779093766480397]
["1999-08-27",5420.36,8.5979175128921437,7.9041482695431115E-6,1.1065340005659237E-2,4.325000232845661E-3,3.7552892959274588E-2,-2.0327532510526575E-2,-5.893405197738134E-3,-4.884878024378575E-2,-7.1896194921316256E-2,0.31384671370191164,8.3780855747175504]
["1999-08-30",5392.53,8.5927699415301735,7.1473484663242392E-3,9.0013666676699335E-3,-9.4361218785871219E-3,3.8828262540520589E-2,-1.7236843268049789E-2,-8.6850973255822687E-3,-5.0934661283785876E-2,-6.8325843525816138E-2,0.31379893373912116,8.378612597398357]
["1999-08-31",5270.77,8.5699317409192997,-8.4093862827241839E-3,4.6668805083061047E-3,-1.3224896991180339E-2,3.8846381240872307E-2,-1.6178249505315198E-2,-9.6124685409247242E-3,-5.1599096506726075E-2,-6.7125500649583641E-2,0.31378032985572402,8.3787877477908488]
["1999-09-01",5317.12,8.5786870823675834,9.6809054234546742E-3,-2.9660202177106392E-3,-1.5629550029767805E-2,3.8699957621475073E-2,-1.5116572415077975E-2,-1.0536772015123756E-2,-5.2247773898336972E-2,-6.5920116481722121E-2,0.31376038811021001,8.3789626362701846]
["1999-09-02",5189.92,8.5544735617829453,-1.0707979450348383E-2,-6.9422843461357832E-3,-1.6061631966331952E-2,3.841381252244544E-2,-1.4057371550333621E-2,-1.1457124951680239E-2,-5.2880496296941387E-2,-6.4709733970581204E-2,0.3137391089540536,8.3791372628387997]
["1999-09-03",5336.22,8.5822728161308586,1.1277946192279086E-2,-3.5365911442304795E-3,-1.41422595955542E-2,3.80142941302236E-2,-1.3004586630263867E-2,-1.2372644554091584E-2,-5.3497066540860415E-2,-6.3494396064501843E-2,0.31371649283872027,8.3793116274991366]
["1999-09-06",5400.55,8.5942560792176703,-5.6839206811438482E-4,4.5931900880597717E-3,7.149126906409219E-4,3.6094974337251506E-2,-9.9040355582052705E-3,-1.5081375391412308E-2,-5.5247892727691011E-2,-5.981907946011622E-2,0.31364062725238206,8.3798331500548748]
["1999-09-07",5391.36,8.5925529511853913,-7.426967834484881E-3,3.7931946422924581E-3,6.6274018156881262E-3,3.5183409454063688E-2,-8.8922559276967163E-3,-1.5968733692209622E-2,-5.5797882736063203E-2,-5.8584349457750248E-2,0.31361266781505726,8.3800064671064938]
["1999-09-08",5400.7,8.5942838537808015,-8.319772377072477E-3,1.1790932401350073E-3,1.1956494594284181E-2,3.4119028048941492E-2,-7.8914274035548227E-3,-1.684684467634329E-2,-5.6330734781350082E-2,-5.7344878802180324E-2,0.31358337367591349,8.380179522262031]
["1999-09-09",5436.86,8.6009569673201902,-2.3381369436712126E-3,-1.9657458688798098E-3,1.6027498750496111E-2,3.2892678887959444E-2,-6.9026006251237688E-3,-1.7714809388217075E-2,-5.6846267860975179E-2,-5.6100710441745555E-2,0.31355274528641808,8.3803523155239255]
["1999-09-10",5483.95,8.6095809232081102,6.1000602968602508E-3,-3.5061223538720354E-3,1.8140887936379795E-2,3.1495608039587487E-2,-5.9272235341342339E-3,-1.8571664235833629E-2,-5.7344365608750676E-2,-5.4851887324788601E-2,0.31352078309804554,8.3805248468946179]
["1999-09-13",5446.91,8.6028037543905516,-1.1128174061662084E-4,3.9080229081565453E-3,1.2210844568336163E-2,2.6311406310181751E-2,-3.0962698031787063E-3,-2.1065772082203317E-2,-5.8733044790076176E-2,-5.107791891827293E-2,0.3134168982543557,8.3810408696838667]
["1999-09-14",5401.47,8.5944264177288421,-3.3328851813533697E-3,3.347727709730929E-3,8.5416631640436846E-3,2.430681937652544E-2,-2.1891708793050375E-3,-2.1868389961857974E-2,-5.9160399139553226E-2,-4.9810906258703269E-2,0.3133796053851744,8.3812123535141403]
["1999-09-15",5387.18,8.5917773358962055,3.3059840597267189E-3,-1.2524152715180444E-3,4.8728295115928978E-3,2.219341243594258E-2,-1.302663390013936E-3,-2.2655097183320205E-2,-5.9569817121740344E-2,-4.8539453584337033E-2,0.31334098097446506,8.3813835754654065]
["1999-09-16",5304.42,8.576295714251053,-3.5876516495354106E-3,-5.3221335335259228E-3,1.4490006744781771E-3,1.9988849391429288E-2,-4.3770546936381001E-4,-2.342540380316728E-2,-5.9961198529545165E-2,-4.7263603843527513E-2,0.31330102547370187,8.381554535540106]
["1999-09-17",5303.94,8.5762052195845193,9.0355835650044684E-5,-4.9483891097098862E-3,-1.5405960925544649E-3,1.7710794145992373E-2,4.0484271010662702E-4,-2.4178917839505078E-2,-6.0334443155875356E-2,-4.598339998461734E-2,0.31325973933435602,8.3817252337406778]
["1999-09-20",5351.98,8.5852218648803049,6.5447109086926077E-3,8.092955200417945E-3,-8.3849691741380086E-3,1.0612314234097687E-2,2.7894270761674705E-3,-2.6334784628580181E-2,-6.1344358644018881E-2,-4.211708881387366E-2,0.31312790159951781,8.3822357571220198]
["1999-09-21",5282.76,8.5722039673987265,-4.298593687790269E-3,8.9791579296792396E-3,-1.0232805343174037E-2,8.2169292149400254E-3,3.533734565629134E-3,-2.7017208511982325E-2,-6.1644060060539546E-2,-4.081989197905557E-2,0.31308129742054236,8.3824054078504755]
["1999-09-22",5238.76,8.5638401080897619,-8.1361038037623679E-3,7.4852454428604182E-3,-1.2080338757351585E-2,5.8363715098482712E-3,4.2513314512634395E-3,-2.76808799024259E-2,-6.192512754357625E-2,-3.9518551884428516E-2,0.3130333648603385,8.3825747967169981]
["1999-09-23",5299.57,8.5753809641733572,8.7390344455167482E-3,5.0880403663047325E-3,-1.3877822132827546E-2,3.4883050218309924E-3,4.941357560535182E-3,-2.8325406818016798E-2,-6.2187461856905671E-2,-3.8213110507483244E-2,0.31298410437037366,8.3827439237240302]
["1999-09-24",5186.53,8.5538201591027203,-9.151208818236679E-3,4.1343965369418255E-3,-1.5517709400045624E-2,1.1903936538754413E-3,5.602952720914477E-3,-2.8950397276866255E-2,-6.2430963305443517E-2,-3.6903610284550609E-2,0.3129335164021203,8.3829127888740089]
["1999-09-27",5239.6400000000003,8.5640080726649011,8.9377462227244325E-3,1.8151593754274688E-3,-1.8416333856646885E-2,-5.2257706995742954E-3,7.4085507833846903E-3,-3.0704230094040739E-2,-6.3047453322310501E-2,-3.2951201092424331E-2,0.3127737921423368,8.3834178132060249]
["1999-09-28",5119.1000000000004,8.5407339213322189,-8.3055783766973687E-3,-3.6273807723851562E-3,-1.8347170190006687E-2,-7.1496283625837528E-3,7.9478204228847354E-3,-3.1247154907006278E-2,-6.321460472236691E-2,-3.1625911487444272E-2,0.31271789877563688,8.3835856309521883]
["1999-09-29",5135.62,8.5439558550936425,4.4438344918327002E-4,-9.4112788358211401E-3,-1.756199611931001E-2,-8.9556953385736288E-3,8.4543582508357883E-3,-3.1768583353774027E-2,-6.3362410064035396E-2,-3.029678993635973E-2,0.31266068015443921,8.3837531868870574]
["1999-09-30",5149.83,8.5467189834042117,6.3196512804891795E-3,-1.3748244434526281E-2,-1.5926785162499617E-2,-1.0652788137048773E-2,8.9273040947115655E-3,-3.2268123452455152E-2,-6.3490761587339017E-2,-2.8963886940408495E-2,0.31260213656240726,8.3839204811808798]
["1999-10-01",5124.55,8.5417979952734857,9.3637694706650166E-4,-1.5593373797127122E-2,-1.3317227807641132E-2,-1.2251172383619372E-2,9.3657977819732972E-3,-3.2745383221151975E-2,-6.3599550239579306E-2,-2.7627254293540099E-2,0.31254226824458831,8.3840875140425197]
["1999-10-04",5218.8599999999997,8.5600342662213418,-2.0618274044514498E-3,-6.5194990199683774E-3,-7.9289941641010487E-4,-1.6556730068058741E-2,1.0465964178792989E-2,-3.4039560728461413E-2,-6.3807385713553072E-2,-2.3595559116399017E-2,0.31235471716467239,8.3845870463451782]
["1999-10-05",5301.85,8.5758110952379027,1.5561983243880181E-3,9.855680184537325E-4,3.8367673013394357E-3,-1.7862850140386081E-2,1.0757961291535573E-2,-3.4423779358331449E-2,-6.3836756615307771E-2,-2.224460154467825E-2,0.31228955216186005,8.3847530357990294]
["1999-10-06",5353.32,8.5854722081695165,-1.4516217400160091E-3,9.3088470941007032E-3,8.1034891188817605E-3,-1.9121072452236394E-2,1.1010688048371818E-2,-3.478375774876976E-2,-6.3845968668097469E-2,-2.0890224006228711E-2,0.31222306353728907,8.3849187649862191]
["1999-10-07",5419.31,8.5977237800564978,1.75032179739547E-3,1.468581407214754E-2,1.1653031919896674E-2,-2.0341145292580607E-2,1.1222766940127232E-2,-3.511910391787687E-2,-6.3834889582563614E-2,-1.9532501531667704E-2,0.31215525151075296,8.3850842341408658]
["1999-10-08",5419.26,8.5977145537471227,-2.3930112648202937E-3,1.6185162222237804E-2,1.4131161588062175E-2,-2.1532816950393101E-2,1.1392820457634338E-2,-3.5429425883774582E-2,-6.3803383089197044E-2,-1.8171513131756745E-2,0.31208611630205052,8.3852494434970772]
["1999-10-11",5414.5,8.5968358190684349,5.598677642624646E-3,6.7080242883151078E-3,1.4150947044658049E-2,-2.5012166779384198E-2,1.1637053672929816E-2,-3.6206326743247474E-2,-6.3584930065165191E-2,-1.4069748889455863E-2,0.31187077378086259,8.3857435151162978]
["1999-10-12",5358.46,8.5864318993496003,2.3795520233494847E-3,1.1550581195184061E-3,1.2298265448257149E-2,-2.6150772286046169E-2,1.1625243477197037E-2,-3.6412644952846872E-2,-6.3470344843512216E-2,-1.2696493297687531E-2,0.31179634804142864,8.3859076876199445]
["1999-10-13",5295.43,8.5745994634257006,-1.646803383153846E-3,-4.4491471333025041E-3,9.8405076933436864E-3,-2.7254819076416092E-2,1.1564654133147331E-2,-3.6592112821574263E-2,-6.3334647665533511E-2,-1.1320370035343127E-2,0.31172060021879699,8.3860716014957362]
["1999-10-14",5220.29,8.5603082348890869,-8.4542217110687209E-3,-9.3692261573336544E-3,6.9568029445973324E-3,-2.8294317086819076E-2,1.1454347922934836E-2,-3.6744740015343044E-2,-6.3177739765058055E-2,-9.9414587533760701E-3,0.31164353053276661,8.3862352569777894]
["1999-10-15",5184.2299999999996,8.5533766043318629,-9.1678690948313428E-3,-1.2869813639757553E-2,3.8262803666978869E-3,-2.9239276253594387E-2,1.129376342347478E-2,-3.6870747107855706E-2,-6.2999687762879147E-2,-8.5598391027397608E-3,0.3115651392031325,8.3863986543002156]
["1999-10-18",5156.28,8.5479706682478831,-1.1155564116203958E-2,-9.3215908363144494E-3,-5.2291065870136988E-3,-3.1207020055459868E-2,1.0505525398450137E-2,-3.7090532653097912E-2,-6.2340853655535461E-2,-4.3995264483967095E-3,0.31132203755055532,8.3868872996508994]
["1999-10-19",5296.91,8.5748789106507015,1.072978748168061E-2,-3.0921868043044688E-3,-7.5119824824696471E-3,-3.1473923211035412E-2,1.0139012950840492E-2,-3.7111305248541462E-2,-6.2080650723250336E-2,-3.0078698326506809E-3,0.3112383618444533,8.3870496666759795]
["1999-10-20",5291.23,8.573806012002807,4.3497169360900484E-3,2.4616191040931776E-3,-9.0734437295260789E-3,-3.1496337204644127E-2,9.7198148184026636E-3,-3.7105948853338899E-2,-6.1800648270983763E-2,-1.6139031030164147E-3,0.31115336559372375,8.3872117767120073]
["1999-10-21",5246.49,8.5653145605635554,-8.9205947362264327E-3,6.2636534690085951E-3,-9.6788978992855025E-3,-3.1244345435602519E-2,9.2474489695394402E-3,-3.7074531925729494E-2,-6.1501144978965652E-2,-2.1770591044377452E-4,0.31106704901815796,8.3873736299931014]
["1999-10-22",5357.75,8.5862993898147852,7.9159414015834637E-3,7.9480801729584875E-3,-9.0946326703939123E-3,-3.068719686700247E-2,8.7214790439798569E-3,-3.7017122923956196E-2,-6.1182439527420654E-2,1.1806420941068568E-3,0.31097941233755499,8.3875352267533749]
["1999-10-25",5320.4,8.579303767479141,-6.0274057231478103E-3,-4.9478847976680909E-4,-1.3071422926993412E-3,-2.7024242612978866E-2,6.846213077685747E-3,-3.6689628056041042E-2,-6.0114097017895926E-2,5.3877944700961716E-3,0.31070858386345657,8.3880184802504321]
["1999-10-26",5388.76,8.5920705817775538,5.801938926817931E-3,-5.7279296088575474E-3,1.674569596417653E-3,-2.5156180543548207E-2,6.1400170350014447E-3,-3.6528935340000249E-2,-5.9721569730516538E-2,6.7939492130141277E-3,0.31061566896064735,8.3881790532685798]
["1999-10-27",5363.86,8.5874391441355318,-5.4683527581773309E-3,-4.9721873368318188E-3,4.0447701256821466E-3,-2.297658614862997E-2,5.4027642778344369E-3,-3.6342592840992297E-2,-5.9311333684749473E-2,8.2018565131414256E-3,0.31052143505177532,8.38833937093648]
["1999-10-28",5478.89,8.6086578046805524,4.6966501757302864E-3,6.5736725421981302E-4,5.6339014989685533E-3,-2.0492663228355114E-2,4.640152993661939E-3,-3.6130669017260031E-2,-5.8883687560817591E-2,9.611436719515809E-3,0.31042588235663165,8.3884994334882546]
["1999-10-29",5525.4,8.6171109219553763,4.292599838904473E-3,4.6497881708164298E-3,6.3435680903132291E-3,-1.7711615582854591E-2,3.8578813699714927E-3,-3.5893232327039302E-2,-5.8438930038949094E-2,1.102261018118561E-2,0.31032901109501698,8.3886592411580096]
["1999-11-01",5524.92,8.6170240466431132,-7.3980274141646405E-4,-2.1219717568255027E-3,3.9453087110705278E-3,-7.9085872925071972E-3,1.4500863366080103E-3,-3.5028529639846775E-2,-5.7004975888002185E-2,1.5264893588407505E-2,0.31003048810927802,8.3891371372163466]
["1999-11-02",5546.95,8.6210035061332313,1.1735187538553557E-3,-3.7114738478793638E-3,2.5318247788097873E-3,-4.3579491790996464E-3,6.4615522966467121E-4,-3.4689726066072638E-2,-5.6494759576665519E-2,1.6681643561702375E-2,0.30992834477972098,8.3892959276991963]
["1999-11-03",5560.87,8.6235098498238649,-2.3513635939350023E-3,-1.5309948534331787E-3,1.2417405434031975E-3,-7.8484679603826359E-4,-1.4892485198000774E-4,-3.4325772344408811E-2,-5.5968925268527842E-2,1.8099588535516964E-2,0.30982488398266173,8.3894544644706066]
["1999-11-04",5635.62,8.6368624470407358,3.691795951877754E-3,1.8120540065822009E-3,5.6176233158208248E-5,2.7448825853921034E-3,-9.2935358385277424E-4,-3.3936839070090243E-2,-5.5427771643817389E-2,1.9518648858894302E-2,0.309720105937901,8.3896127477646925]
["1999-11-05",5658.1,8.6408434257951114,2.5292465757100042E-3,3.0147363090440417E-3,-1.1086653125435956E-3,6.16859952381155E-3,-1.6892919635718294E-3,-3.3523135516255714E-2,-5.4871597382764092E-2,2.0938744880879365E-2,0.30961401086523199,8.3897707778155688]
["1999-11-08",5647.94,8.6390461558871898,-5.7122161878673857E-3,-2.2380739563500301E-3,-3.877253933754982E-3,1.517728126723351E-2,-3.7866075637865387E-3,-3.2136663311238545E-2,-5.3115937583800565E-2,2.520445062893438E-2,0.30928782567772983,8.3902433508500902]
["1999-11-09",5694.73,8.6472964647486137,-1.8689403773622516E-3,-2.2185387441060788E-3,-3.8442685517397516E-3,1.755831798679218E-2,-4.4048234978403883E-3,-3.1627342383951013E-2,-5.2502667579640047E-2,2.6627892935803921E-2,0.30917646469137661,8.3904003702692798]
["1999-11-10",5742.42,8.6556360032515851,4.7071984667395542E-4,-1.0272540795365451E-3,-3.1035675012630313E-3,1.9566728858216288E-2,-4.9723992355332315E-3,-3.1095252375133903E-2,-5.1875870340266972E-2,2.805197268650185E-2,0.30906378777609467,8.3905571376158328]
["1999-11-11",5802.36,8.6660200103262817,4.2325658149374879E-3,5.320014693014093E-4,-1.8111308271527577E-3,2.1186458241907256E-2,-5.4831306217808943E-3,-3.0540967710637437E-2,-5.1235844545913109E-2,2.9476610230080094E-2,0.30894979515167231,8.3907136531238677]
["1999-11-12",5791.05,8.6640689012758934,-3.8173705862611386E-3,1.5350070437461028E-3,-1.7755046622863649E-4,2.2401450498246957E-2,-5.9307910418260387E-3,-2.9965085275965673E-2,-5.0582888876804857E-2,3.0901725915581768E-2,0.30883448703790806,8.3908699170274996]
["1999-11-15",5859.29,8.6757837148209873,-1.3084252485096135E-3,-1.7375315967065241E-3,3.871534819839957E-3,2.3466301288739475E-2,-6.8383995164031808E-3,-2.8117354228436395E-2,-4.8549429423228554E-2,3.5179145314065116E-2,0.30848067195851275,8.3913372014531138]
["1999-11-16",5909.52,8.68431988882765,4.6311470122123886E-3,-1.1979427225965267E-3,3.7986938867750953E-3,2.2923857689556362E-2,-6.9804970063130148E-3,-2.7465571397918203E-2,-4.7847741057377574E-2,3.6605377057705391E-2,0.30836010408533138,8.3914924612802757]
["1999-11-17",5870.17,8.6776388732205021,-5.3340297302833699E-3,1.0299777927509396E-3,3.0359662802508709E-3,2.1963889732796567E-2,-7.0417186332701678E-3,-2.6797977187718997E-2,-4.7134616217902478E-2,3.803168868848622E-2,0.30823822182178229,8.3916474706736111]
["1999-11-18",5950.05,8.6911549018657119,5.9725092699893043E-3,2.80370560937251E-3,1.9230884202031395E-3,2.063193062558211E-2,-7.0255610248313224E-3,-2.6115673259913447E-2,-4.6410353585043931E-2,3.9458000555463127E-2,0.30811502538766095,8.3918022298672295]
["1999-11-19",5955.97,8.6921493568536725,6.8979860673351288E-3,2.7391430472897471E-3,7.3776098248116463E-4,1.8973513575043916E-2,-6.9362138265912955E-3,-2.5419068258554681E-2,-4.5675251839017703E-2,4.0884233007677448E-2,0.30799051500276042,8.3919567390952494]
["1999-11-22",5819.89,8.6690366402032275,-7.1308725264063203E-3,-5.607229454101849E-3,-2.9719000233533951E-3,1.2483476299546785E-2,-6.2726636940203979E-3,-2.3245800708604703E-2,-4.3407898724230655E-2,4.5161657366184341E-2,0.30760910234134919,8.3924187693268646]
["1999-11-23",5814.74,8.6681513520013063,-7.1381154913973859E-3,-6.0471388322653301E-3,-4.1998066383729799E-3,9.95897770245803E-3,-5.9341871375444347E-3,-2.2494345308471587E-2,-4.2632427327822575E-2,4.6586775649791398E-2,0.30747933835129337,8.3925722810336385]
["1999-11-24",5818.73,8.6688373038551312,-9.2009220708399939E-3,-2.8982912156526176E-3,-5.3525731387059471E-3,7.3255800552882427E-3,-5.5443354917464448E-3,-2.1729765782505437E-2,-4.1847610219389597E-2,4.8011416263863627E-2,0.30734826150943262,8.3927255439453869]
["1999-11-25",5961.45,8.693069019060129,9.1972339849386055E-3,3.1284995505898102E-3,-6.2994188880666178E-3,4.6262897795715952E-3,-5.1074716567360004E-3,-2.0952297520246355E-2,-4.10537460791527E-2,4.9435499557437007E-2,0.30721587203556777,8.3928785582962249]
["1999-11-26",5958.07,8.6925018821132394,3.3403534194125593E-3,8.2180469092173539E-3,-6.8917737370552661E-3,1.9040832035277649E-3,-4.6279585326033205E-3,-2.0162175911239807E-2,-4.0251133587343668E-2,5.0858945879561801E-2,0.3070821701494918,8.3930313243202708]
["1999-11-29",5888.88,8.6808211057629379,-7.7661038079475404E-3,3.2003034125307282E-3,-5.3726674546667663E-3,-6.037229753013856E-3,-2.9771524264654882E-3,-1.7718244899168609E-2,-3.7793792804753187E-2,5.5124666507691059E-2,0.30667319221593997,8.3934881347727934]
["1999-11-30",5896.04,8.6820362181066759,-5.4459613333429939E-4,-5.9202551381750809E-3,-3.4975986428835704E-3,-8.5105444688131481E-3,-2.3706711468322633E-3,-1.6879863798607217E-2,-3.6959173708923307E-2,5.6544768434464404E-2,0.30653424287896702,8.3936399098308119]
["1999-12-01",5933.84,8.6884268372246964,6.5458857418772866E-3,-1.0719729634168115E-2,-8.1968570745341585E-4,-1.0838227231709095E-2,-1.7433550785665281E-3,-1.603000629901143E-2,-3.6117299662656872E-2,5.7963835135015226E-2,0.30639398222875913,8.3937914377326113]
["1999-12-02",5937.2,8.6889929207506107,-5.8515350721051081E-3,-2.8100078410605136E-3,2.5914656501756402E-3,-1.2976973884320873E-2,-1.0995671217620107E-3,-1.5168907789933846E-2,-3.526846934618217E-2,5.9381786958386501E-2,0.30625241048510971,8.3939427187123048]
["1999-12-03",6119.17,8.7191817453939908,5.0903296276401675E-3,1.0990837633935945E-2,6.1263563847854356E-3,-1.4874148100652939E-2,-4.4367017653015742E-4,-1.4296803660909217E-2,-3.4412981439725529E-2,6.0798544253621314E-2,0.30610952786781387,8.3940937530040109]
["1999-12-06",6142.19,8.7229366350713118,-2.7912521799335751E-3,8.8256320973778973E-3,1.2082874922603929E-2,-1.8566542450521709E-2,1.553045588817263E-3,-1.1616811449611242E-2,-3.1809558982728282E-2,6.5040852460962764E-2,0.30567301697199861,8.3945453780923458]
["1999-12-07",6158.77,8.7256323612651183,2.2782998991287126E-3,3.4990781402045035E-3,1.1564531841383277E-2,-1.8961967524129653E-2,2.2135289979729536E-3,-1.0703038736249504E-2,-3.0930427518615296E-2,6.6452035134107384E-2,0.30552489305806757,8.3946954279732484]
["1999-12-08",6115.59,8.7185965275225872,-2.0875757161404854E-3,-1.2723618913839984E-3,9.7631126777239369E-3,-1.8926779117359037E-2,2.8633840555227085E-3,-9.7794373506609571E-3,-3.0046131865652463E-2,6.7861625024338082E-2,0.30537545936946631,8.3948452323367331]
["1999-12-09",6118.06,8.719000331789271,2.3445693055359367E-3,-6.7158544242159586E-3,6.8802689076798689E-3,-1.8493414032858563E-2,3.4989253959791127E-3,-8.8462426823856417E-3,-2.9156970704073287E-2,6.9269542480703258E-2,0.30522471612570717,8.3949947914172043]
["1999-12-10",6097.9,8.7156997285944531,5.0966936791503104E-4,-9.0752953738732697E-3,3.1176520073157021E-3,-1.7694709166824311E-2,4.1168677473933241E-3,-7.9036901209761576E-3,-2.8263242714100686E-2,7.0675707852247693E-2,0.30507266354515561,8.3951441054501998]
["1999-12-13",6127.2,8.720493154595383,-7.0236813821633586E-3,1.0391633296265486E-3,-1.042189364376871E-2,-1.3434924841380449E-2,5.8322481479115154E-3,-5.0222389733405419E-3,-2.5557644576111205E-2,7.4882894948401918E-2,0.30460865196365638,8.3955905796225512]
["1999-12-14",6187.99,8.7303655956606239,-2.9502995568618227E-3,4.9664795892606804E-3,-1.427258708652277E-2,-1.1503229811085036E-2,6.3469418236820393E-3,-4.0446087348099367E-3,-2.4648636074843154E-2,7.628125547111031E-2,0.304451364216827,8.3957389158238662]
["1999-12-15",6232.75,8.7375729269077169,-1.1023228323612869E-3,7.1186637403333952E-3,-1.6962535008240267E-2,-9.3703794801972377E-3,6.8276101506683775E-3,-3.0587975508564597E-3,-2.3736554146320858E-2,7.7677465654220526E-2,0.30429276822365126,8.3958870081568175]
["1999-12-16",6341.29,8.7548374967655977,1.1596690917115782E-2,6.865199918249399E-3,-1.8174314599375678E-2,-7.0734759517408806E-3,7.2709678569254392E-3,-2.0650408110238112E-3,-2.2821697470770674E-2,7.9071445846780941E-2,0.30413286420220975,8.3960348568572289]
["1999-12-17",6353.9,8.7568240765878951,9.8982363888024134E-3,4.1574929337756328E-3,-1.7890547634365546E-2,-4.6641270668882021E-3,7.6737296705025682E-3,-1.0635739048556504E-3,-2.1904364728419078E-2,8.0463116397831089E-2,0.30397165237059287,8.3961824621609225]
["1999-12-20",6380.4,8.7609860702982925,-2.608804512287754E-3,-6.7386996605148328E-3,-8.6360006855003106E-3,2.7922851696549674E-3,8.605587035685057E-3,1.9847339162178471E-3,-1.9140496902833985E-2,8.4623473692393245E-2,0.303480172195564,8.3966238200499141]
["1999-12-21",6418.68,8.7669677680672571,-8.2218568756486608E-3,-6.6580570938605445E-3,-3.0633851180395331E-3,5.210219102055302E-3,8.8131125590658541E-3,3.0146875922911834E-3,-1.8216246695547878E-2,8.600510916786322E-2,0.30331373130411671,8.3967704541249617]
["1999-12-22",6492.53,8.7784075642424391,-1.3132055653943295E-2,-2.2034568162273634E-3,3.0498785048018728E-3,7.5225552910125025E-3,8.9636158300265452E-3,4.0511744869816159E-3,-1.7291013822603049E-2,8.7384036747052529E-2,0.30314598369293622,8.3969168459824015]
["1999-12-23",6782.39,8.8220848261929454,1.1627912616549328E-2,5.0298861470887343E-3,9.1580552546008543E-3,9.6861961343940109E-3,9.0538473960215908E-3,5.093923391344686E-3,-1.6365096964215307E-2,8.8760176779002484E-2,0.30297692958009814,8.3970629958580609]
["1999-12-24",6782.39013671875,8.8220848463508457,-2.4850079933376075E-3,8.2186579430737622E-3,1.4759803486509774E-2,1.1658044030061944E-2,9.0807186435458813E-3,6.1425022573942875E-3,-1.5438794800619875E-2,9.0133449612761429E-2,0.30280656918370125,8.3972089039877567]
["1999-12-27",6837.41,8.8301642839379397,-3.7000127010205319E-3,-5.3790067109936324E-3,2.3674728986645934E-2,1.5991854009485423E-2,8.7515481562468918E-3,9.317634329775247E-3,-1.2660563280842977E-2,9.4235268415325008E-2,0.30228765247400291,8.3976451802593139]
["1999-12-28",6861.54,8.8336871853217858,2.7103045398687393E-3,-1.0900985646969667E-2,2.2464596722756837E-2,1.6771203012886694E-2,8.495440162548001E-3,1.0383864394986734E-2,-1.1735706698675782E-2,9.559627594675793E-2,0.30211206912422861,8.3977901237633965]
["1999-12-29",6859.58,8.8334014943558401,-2.6333154363420361E-3,-5.4036596567846587E-3,1.8627278945351135E-2,1.7184830444066324E-2,8.1612475039976075E-3,1.1453045460809479E-2,-1.0811958212438307E-2,9.6954018025222355E-2,0.30193518058132368,8.3979348267006344]
["1999-12-30",6958.14,8.8476674762338146,3.4957591702349301E-3,5.6124710308617862E-3,1.27716825646624E-2,1.7260909144792221E-2,7.7469871403489368E-3,1.2524592315274474E-2,-9.8896165023534717E-3,9.830841499976499E-2,0.30175698706338328,8.3980792893068461]
["1999-12-31",6958.14013671875,8.847667495882563,5.6155180548478605E-4,1.3015929349326008E-2,5.7147335492545442E-3,1.7030919511431673E-2,7.2550343435162281E-3,1.3597919746421685E-2,-8.9689802486440998E-3,9.9659387219425244E-2,0.30157748878849189,8.3982235118178554]
["2000-01-03",6750.76,8.8174103701210971,-3.2020622552900125E-3,2.1550407230143355E-3,-1.5678036922938187E-2,1.4785678776585426E-2,5.3704398669865228E-3,1.6822733380349182E-2,-6.2202910280792154E-3,0.1036909588395854,0.30103116760298437,8.3986547411379]
["2000-01-04",6586.95,8.7928456979029104,-1.5738109927315967E-2,-5.9212660608262482E-3,-2.099237717018677E-2,1.3611456626579931E-2,4.6262332005375098E-3,1.7897330998615964E-2,-5.3094634021678584E-3,0.10502743553018087,0.30084645248116343,8.3987980056263289]
["2000-01-05",6502.07,8.7798758667240779,-1.9721801630034154E-2,-1.2562557243239091E-2,-2.4475055590055476E-2,1.2270637877317988E-2,3.8341804762270174E-3,1.897074336501468E-2,-4.4018346337711678E-3,0.10636008921112186,0.30066043369282841,8.3989410311986674]
["2000-01-06",6474.92,8.7756915312790564,-2.0586285612736056E-2,-1.5731944582908629E-2,-2.5572050059159697E-2,1.0791007140751749E-2,3.0005515940883486E-3,2.0042186423881076E-2,-3.4977034031191089E-3,0.10768884023145135,0.30047311145606581,8.399083818090741]
["2000-01-07",6780.96,8.8218739638314645,2.2203669153388277E-2,-1.4774644962585319E-2,-2.3923442515496909E-2,9.1987965053546908E-3,2.1316562228894101E-3,2.1110836350793787E-2,-2.5973683904363075E-3,0.10901360894021603,0.30028448598896917,8.39922636653837]
["2000-01-10",6925.52,8.8429684184891144,1.2471021635555066E-2,-2.0706224576708069E-3,-7.4454058887361944E-3,3.9406950571470103E-3,-6.2353213734056903E-4,2.4291789095741569E-2,7.787253751281864E-5,0.11296322468756989,0.29971079238651271,8.3996525835728217]
["2000-01-11",6891.25,8.8380077699038928,-5.7667674524894868E-3,3.5163924534652256E-3,-1.4399649759037382E-4,2.0890696304110851E-3,-1.5703967770556203E-3,2.5341028250751668E-2,9.6003587603485721E-4,0.11427126764052389,0.2995169561789357,8.3997941806009031]
["2000-01-12",6912.81,8.8411314911179737,-1.5145756254228468E-2,8.4828020382158725E-3,7.0441077431549551E-3,2.1876418334718616E-4,-2.520979561977354E-3,2.6383355151759779E-2,1.8369095954520465E-3,0.11557493002713919,0.29932181783145623,8.3999355403636518]
["2000-01-13",6955.98,8.8473570002543998,-1.9631618580567115E-2,1.239872303735131E-2,1.3508304588584846E-2,-1.6517518130426505E-3,-3.4689708233271868E-3,2.7417945974349756E-2,2.7081950155379182E-3,0.11687413219645697,0.29912537756215885,8.400076663096895]
["2000-01-14",7173.22,8.8781099262262959,2.9871130789106623E-3,1.5065341660397158E-2,1.863799179379514E-2,-3.5040088877582257E-3,-4.4080608923372866E-3,2.8443976894112682E-2,3.5735934560589544E-3,0.11816879449752393,0.29892763558914071,8.4002175490364497]
["2000-01-17",7258.9,8.8899835811877459,1.1077935904946976E-2,1.3075111894103826E-2,2.3121804666327034E-2,-8.7665318718287335E-3,-7.1088272576057604E-3,3.1462471992317484E-2,6.1314800979885217E-3,0.12202474568166662,0.2983266016285972,8.4006387884512339]
["2000-01-18",7072.12,8.8639155724993106,-8.966977599713169E-3,8.3304365130793499E-3,2.1240369578335666E-2,-1.0358245593498974E-2,-7.949215869538926E-3,3.2446025056654129E-2,6.9703438179914423E-3,0.12330045200018062,0.29812365502154625,8.4007787295742737]
["2000-01-19",7091.04,8.8665872942414072,-1.0796352625161518E-3,5.5658225042816752E-3,1.8044947912471999E-2,-1.1822475300575477E-2,-8.7492156126065812E-3,3.3416959763440772E-2,7.8018271572956772E-3,0.12457122019566437,0.29791940780120962,8.4009184350827404]
["2000-01-20",7112.66,8.8696315737878901,6.0979227177900518E-3,4.6913045872246503E-3,1.3859917345818757E-2,-1.3123873784139661E-2,-9.5028201547067981E-3,3.4374755624927297E-2,8.6256314356783804E-3,0.12583697061716831,0.29771386018566837,8.4010579052124594]
["2000-01-21",6992.75,8.852629177029069,-5.8750186833239574E-3,3.3635308236606275E-3,9.0096555554674915E-3,-1.4227093835281835E-2,-1.0204083831065483E-2,3.531895282070683E-2,9.44145797290602E-3,0.12709762361373711,0.29750701239301236,8.4011971401992511]
["2000-01-24",6931.99,8.843902208249343,1.008247144201314E-2,-1.1206685365617877E-2,-6.2887403868957265E-3,-1.5994211305052519E-2,-1.1934373017967953E-2,3.8065354209665128E-2,1.1838084335406906E-2,0.13084820154426563,0.29687867013324387,8.4016134366602824]
["2000-01-25",6809.64,8.8260945343101138,-1.2410683827573904E-2,-4.6872190589055925E-3,-1.0565097904760606E-2,-1.5950133726200473E-2,-1.2367928394817731E-2,3.8950558538483671E-2,1.2619013105753717E-2,0.13208766833153554,0.29666662381300629,8.4017517334335921]
["2000-01-26",6969.37,8.8492801122949221,1.6953325160282877E-3,4.8987699922029134E-3,-1.3938483882495536E-2,-1.5524378164051082E-2,-1.2726178088377841E-2,3.9819865099528715E-2,1.3390470733813404E-2,0.13332163943909112,0.29645327840609809,8.4018897962430845]
["2000-01-27",7126.13,8.8715235890529858,1.6968878160095117E-2,1.0736423718177616E-2,-1.6135055016169617E-2,-1.4677575126672344E-2,-1.3010349965358558E-2,4.0672814072393329E-2,1.4152158539355985E-2,0.13455003521598247,0.29623863413059665,8.4020276253245871]
["2000-01-28",7066.6,8.8631347379852308,8.2121169531644451E-3,8.1429496067962001E-3,-1.6989108174856701E-2,-1.3382709603660172E-2,-1.3221922404793961E-2,4.150894563666177E-2,1.4903777842158572E-2,0.13577277601124391,0.29602269120459723,8.4021652209139184]
["2000-01-31",6835.6,8.8298995287727546,-2.1131858367170006E-2,-1.1119073519605418E-2,-1.5692785296440796E-2,-7.0775618682086964E-3,-1.3435679461066942E-2,4.3911295564076858E-2,1.7095237931828735E-2,0.13940627199775524,0.29536707270445861,8.4025766090871272]
["2000-02-01",7050.46,8.8608481419046914,-7.4095633428546831E-4,-5.9239084000442558E-3,-1.5612928616472743E-2,-4.4459946127750425E-3,-1.3371178939930308E-2,4.4674705606498992E-2,1.7803596421386042E-2,0.14060559635698069,0.29514593735732708,8.4027132730660075]
["2000-02-02",7171.95,8.8779328631446699,1.2726690959029546E-3,3.5770484234767868E-3,-1.5469267532804722E-2,-1.6973874312745489E-3,-1.3240521588743902E-2,4.5417852509281688E-2,1.8500393007062403E-2,0.14179886747980397,0.29492350445013105,8.4028497047318353]
["2000-02-03",7354.26,8.9030350161451413,1.2052652606477298E-2,1.1490957866383031E-2,-1.4540186999082376E-2,1.079528228862139E-3,-1.3044440032283378E-2,4.6139491229489363E-2,1.9185329008635017E-2,0.14298600571527531,0.29469977420095861,8.402985904320424]
["2000-02-04",7444.61,8.9152455595955757,1.5952263917540642E-2,1.206795634683343E-2,-1.2247047471664975E-2,3.7960209201883914E-3,-1.2783666895324355E-2,4.6838376724188016E-2,1.985810574587028E-2,0.14416693141244125,0.29447474682789609,8.4031218720676062]
["2000-02-07",7296.32,8.8951253904414838,-8.1472404450745588E-3,-1.2296434140099018E-2,9.1547804405929262E-4,1.069564670691471E-2,-1.1620524249212293E-2,4.8786063425898293E-2,2.1800493569309486E-2,0.14767163676452708,0.29379188414625268,8.4035283866189108]
["2000-02-08",7549.88,8.9292869480770243,5.7920248067291884E-3,-1.3147453364338955E-3,5.7796989438876024E-3,1.2283133048602275E-2,-1.1108311038015278E-2,4.9381485589225629E-2,2.2421646446942067E-2,0.148826915798906,0.29356167045850579,8.4036634293586747]
["2000-02-09",7629.11,8.9397264726519001,-4.192477150509747E-3,1.1862098929689488E-2,9.1443188735045866E-3,1.3366539184280013E-2,-1.0535069370194227E-2,4.9947929312376176E-2,2.3029146659101749E-2,0.14997558404019656,0.29333016073731272,8.4037982414361405]
["2000-02-10",7709.27,8.9501787798438617,3.8186862415761046E-3,1.0313965921176074E-2,9.8359406818116155E-3,1.3857133666508439E-2,-9.901531870524798E-3,5.0484149552412566E-2,2.3622695525567384E-2,0.15111756183744929,0.29309735520075475,8.4039328230871302]
["2000-02-11",7611.55,8.9374221094851567,-4.7594596108849318E-3,5.1855973559681821E-3,8.1458873705539808E-3,1.3684337828614834E-2,-9.2083472457011786E-3,5.098890126640436E-2,2.420199436610725E-2,0.15225276953970698,0.29286325406691815,8.4040671745474693]
["2000-02-14",7644.8,8.9417809571314901,1.1048488435680195E-2,9.7389618303885504E-4,-3.3729831056388969E-3,9.5129571849373387E-3,-6.7737052915694922E-3,5.2301894822748628E-2,2.5851403929909953E-2,0.1556169755669678,0.29215317926262685,8.4044688501427895]
["2000-02-15",7396.13,8.9087121694212268,-1.2456369329635628E-2,-5.640609307395344E-3,-6.7628923939479155E-3,7.1370740867490031E-3,-5.8445590012342098E-3,5.2668322003212573E-2,2.6370715864479092E-2,0.15672430637969786,0.29191389792056055,8.4046022831987415]
["2000-02-16",7490.32,8.921366799230146,3.5294939868394451E-3,-7.1666155490594172E-3,-8.6326433714959995E-3,4.3889412766627773E-3,-4.8569950852132603E-3,5.2997055442957068E-2,2.6874284371990374E-2,0.15782446884265727,0.29167332207165075,8.4047354872431566]
["2000-02-17",7580.53,8.9333383970363958,1.2583390292154648E-2,-4.2388427400438002E-3,-8.4144373756768788E-3,1.3550683519027856E-3,-3.8127401139386565E-3,5.3286850099049994E-2,2.7361810772210313E-2,0.15891738330489075,0.29143145193399467,8.4048684625118497]
["2000-02-18",7573.78,8.9324475613010321,5.7495704831068356E-3,5.4685745133100684E-5,-6.3893709433415101E-3,-1.809737904670203E-3,-2.719510474440719E-3,5.3536460928557517E-2,2.7832996384921378E-2,0.16000297011544334,0.29118828772567318,8.4050012092406519]
["2000-02-21",7590.53,8.9346566966737662,-7.1120533188015495E-3,3.5426769629982513E-3,5.122059240231876E-3,-9.8933039682781877E-3,7.5597450272550139E-4,5.4031740028229941E-2,2.9145521695680212E-2,0.16321496812747094,0.29045103285759399,8.4053980805459148]
["2000-02-22",7607.94,8.9369477177587964,-6.2638223928526771E-3,2.5609486212454315E-4,8.7114710623569878E-3,-1.1360466758436152E-2,1.9448606648880531E-3,5.4108165122056573E-2,2.9548357356056012E-2,0.16427044782175354,0.29020269454748848,8.4055299154733625]
["2000-02-23",7698.97,8.9488418326605093,5.3382535002823904E-3,-2.7527427553746099E-3,9.9559011212820674E-3,-1.1835302925256627E-2,3.1313958104062954E-3,5.4138181174626376E-2,2.9933358827780206E-2,0.16531820160957589,0.28995306325715831,8.4056615230400293]
["2000-02-24",7640.53,8.9412222514822073,-5.3091095044855352E-3,-3.3016395296398362E-4,7.4434450841114001E-3,-1.1160995299070581E-2,4.3051120545660095E-3,5.4120491293739977E-2,3.0300279279896147E-2,0.16635814983998992,0.28970213920468602,8.4057929034817391]
["2000-02-25",7738.68,8.9539864094040649,5.7806466381214554E-3,2.5240532759469121E-3,2.2372023543458129E-3,-9.478137655010134E-3,5.4557818175222945E-3,5.4053579892270137E-2,3.0649090576358205E-2,0.16739021286203698,0.28944992260816332,8.4059240570343103]
["2000-02-28",7587.13,8.9342086697635743,-8.1542623875750439E-3,-3.0955898377565613E-3,-1.2589544551929989E-2,-1.1886921255855974E-3,8.6678371827767931E-3,5.3541192113283384E-2,3.1587756751346792E-2,0.17043829416842649,0.28868551973515655,8.406316158715434]
["2000-02-29",7644.55,8.9417482546294185,-7.3153467876828828E-3,-1.4747482047323746E-3,-1.2243132960047403E-2,1.7181857138062638E-3,9.6246459845379245E-3,5.3260977072524779E-2,3.1865111750569053E-2,0.17143801984745588,0.2884281351433029,8.4064464070696872]
["2000-03-01",7727.93,8.9525963178803156,-7.3891211481967086E-3,1.8725108823952107E-3,-9.0073266717720975E-3,4.3891536663688514E-3,1.0507570786908466E-2,5.2923213096493421E-2,3.2124966393030127E-2,0.17242946206334078,0.28816945909783231,8.4065764297139172]
["2000-03-02",7945.77,8.980394990574295,9.0572893009821624E-3,4.3369130158038595E-3,-3.9538131934452386E-3,6.7262203580383539E-3,1.1306444086250651E-2,5.2526159163209546E-2,3.2367517977544509E-2,0.17341254116513494,0.28790949181683478,8.4067062268839443]
["2000-03-03",7960.03,8.9821880476755478,2.1516272047807476E-3,3.968355809584715E-3,1.8933239780286873E-3,8.6313944147331546E-3,1.2011098378930194E-2,5.2068074250686019E-2,3.2592963802937386E-2,0.17438717750187249,0.28764823351839997,8.4068357988155942]
["2000-03-06",7975.78,8.9841647285130186,-6.3050598376234637E-3,-5.126628728086423E-3,1.6544321083362401E-2,1.0775647034228099E-2,1.3458072180617058E-2,5.0310223417879399E-2,3.3168639712593012E-2,0.17725963341221734,0.2868567146993275,8.4072231655385039]
["2000-03-07",8064.97,8.995285270775577,5.2194687522709136E-3,-6.8818220265304602E-3,1.8230036404913053E-2,9.9705031385349425E-3,1.3686796443113602E-2,4.9590817007499205E-2,3.3327635489702218E-2,0.1781997021791985,0.28659029451200946,8.4073518388748667]
["2000-03-08",7987,8.9855704989173883,-2.2529478265053671E-3,-6.8503771130287942E-3,1.7396163581355113E-2,8.2842050785633982E-3,1.3786190377784583E-2,4.8802950341427856E-2,3.347051200179281E-2,0.17913092992634555,0.28632258439768765,8.4074802881519659]
["2000-03-09",7949.15,8.9808202836932214,-3.5875853012255592E-3,-4.2111888645886639E-3,1.3708038911908233E-2,5.8902463075016205E-3,1.3761557947623741E-2,4.7946412961533548E-2,3.3597466547686389E-2,0.18005323700271225,0.28605358457445218,8.4076085136056218]
["2000-03-10",7975.95,8.9841860428156064,3.5194183221331408E-3,1.3396293165686716E-3,7.4729290859262294E-3,3.0198176500831706E-3,1.3616916661646414E-2,4.7022259062504457E-2,3.3708718227355813E-2,0.18096654375734172,0.28578329526038909,8.4077365154716581]
["2000-03-13",7693.85,8.9481765874112522,-6.6788495650051578E-3,9.5283946529568751E-3,-1.5578320346688485E-2,-6.1383793929234579E-3,1.2488796031257857E-2,4.3867999674198757E-2,3.3951406319829971E-2,0.18365166558124602,0.28496469255411117,8.408119181902272]
["2000-03-14",7650.05,8.9424674627469347,8.3970729153419032E-3,-2.6877687352404389E-3,-2.0693029449887511E-2,-8.6027793483905123E-3,1.1889440619744085E-2,4.2697772584615462E-2,3.4003040387714241E-2,0.1845281745393714,0.28468924745761248,8.4082462917760541]
["2000-03-15",7414.46,8.9111874265661246,-1.013991853539184E-2,-1.0125071538542564E-2,-2.3036297352544338E-2,-1.0387695066530502E-2,1.1182469468927449E-2,4.1472371150081816E-2,3.4040590317086644E-2,0.18539528492098195,0.28441251396072498,8.4083731792413303]
["2000-03-16",7583.96,8.9337907696593462,8.7512489219990722E-3,-4.9462214543339279E-3,-2.2230902300009837E-2,-1.1299634259925757E-2,1.037030769563806E-2,4.0194332951680907E-2,3.4064384213718046E-2,0.18625291707512254,0.2841344922815387,8.4084998445339192]
["2000-03-17",7710.92,8.9503927849898801,1.3077100703781146E-2,5.442759029836099E-3,-1.8789163852415365E-2,-1.1317900591624637E-2,9.4565820678169411E-3,3.8866195570485138E-2,3.4074746933420025E-2,0.1871009946007966,0.28385518263813658,8.4086262878896481]
["2000-03-20",7872.38,8.9711157099247405,1.0321555890186953E-2,1.0641473196356672E-2,8.7026920053794206E-4,-7.1739572256105579E-3,6.2203559387826145E-3,3.4606564140908125E-2,3.4028211063340946E-2,0.18958742092283606,0.28300952810351343,8.4090042886938896]
["2000-03-21",7807.93,8.9628951628888061,1.0046024457236839E-3,3.9261532333535734E-3,8.4291908130116056E-3,-4.8350620911870668E-3,5.0273436459088014E-3,3.3103405839310554E-2,3.3987745875255548E-2,0.19039686768290559,0.28272506878412662,8.4091298466603988]
["2000-03-22",7798.62,8.9617020739480253,1.0552240957218805E-4,-3.8074237095165799E-3,1.545058828913448E-2,-2.2433463361753231E-3,3.8075389757433352E-3,3.1562836260303359E-2,3.3935227431764005E-2,0.19119662416708211,0.2824393225909626,8.4092551838691563]
["2000-03-23",7694.78,8.948297455870776,-1.3971757895554564E-2,-9.2938966747157896E-3,2.1140776810014202E-2,4.6317652451108911E-4,2.5815792604165647E-3,2.9987392984967876E-2,3.3870890998722349E-2,0.19198670356431854,0.28215228974210765,8.4093803005559895]
["2000-03-24",7932.42,8.9787134383135232,1.278124521570799E-2,-9.8812192964101396E-3,2.4985945673904053E-2,3.1464929759478658E-3,1.3701018320587338E-3,2.8379613594378326E-2,3.3794971841993593E-2,0.19276711906357336,0.28186397045565192,8.4095051969567187]
["2000-03-27",7892.49,8.9736669534056865,-7.9553293166481805E-3,6.7225934049655739E-3,2.4125720615390211E-2,9.9970536811169498E-3,-2.0311672243633443E-3,2.3387634541851991E-2,3.3500070688248035E-2,0.19505051406307106,0.28099129615154195,8.4098785668005096]
["2000-03-28",7931.93,8.9786516645881385,1.6501180267817286E-3,8.3481978305065957E-3,1.8515189135287852E-2,1.1649982898646754E-2,-3.0607066700548352E-3,2.1675886501020085E-2,3.3380173295339502E-2,0.19579240586000807,0.28069783329555259,8.4100025844150501]
["2000-03-29",7864.76,8.9701473000871825,5.4494340173484104E-3,5.1169037295443077E-3,1.0459914538805813E-2,1.289852310537332E-2,-4.0260027810016244E-3,1.9944490250313987E-2,3.3249869508030813E-2,0.19652469970376965,0.2804030850923957,8.4101263829226021]
["2000-03-30",7644.89,8.9417927297704392,-4.9574461354419171E-3,-2.1284539054255481E-3,1.1883809184230487E-3,1.370022245573225E-2,-4.9197746283012695E-3,1.8195983370816782E-2,3.3109394592185037E-2,0.19724740878330699,0.28010705176016315,8.4102499625589839]
["2000-03-31",7599.39,8.9358232598952689,5.1118349291578592E-3,-7.1934600312594278E-3,-7.9084934455371063E-3,1.4013037899677006E-2,-5.7351500785695793E-3,1.6432903443604468E-2,3.2958983813649277E-2,0.19796054628758569,0.27980973351694094,8.4103733235600195]
["2000-04-03",7429.22,8.9131761523894646,-8.1654096694227969E-3,6.5060772091604692E-3,-2.2347008726446727E-2,1.1641998587896269E-2,-7.686425008654069E-3,1.1081601186454387E-2,3.2450417616399635E-2,0.20004273258258748,0.27891007150220432,8.410742097109285]
["2000-04-04",7522.8,8.9256936880679234,9.3625494211534814E-3,3.1728077764092031E-3,-2.0065004661086152E-2,9.6594830358151425E-3,-8.1742858277190147E-3,9.2856048791556053E-3,3.2262518277833468E-2,0.20071781344329787,0.2786076157958981,8.4108645859271665]
["2000-04-05",7330.77,8.8998358371125459,-1.0328112298487752E-2,-3.9535727163511683E-3,-1.4696658166331561E-2,7.1690192730809827E-3,-8.5825440461649374E-3,7.4877234295251949E-3,3.2065795988870528E-2,0.20138345209055361,0.27830387626903758,8.4109868572888153]
["2000-04-06",7446.21,8.9154604570970104,5.6305525745161591E-3,-6.4632426598125615E-3,-7.7992505236336041E-3,4.3061983397664986E-3,-8.9122073509132881E-3,5.690494418646188E-3,3.1860470161121979E-2,0.20203967756755362,0.27799885313971451,8.4111089114300537]
["2000-04-07",7522.2,8.9256139273500352,1.1327994335645523E-2,-4.4023936324277257E-3,-5.0997041106015228E-4,1.2095507227405898E-3,-9.1642834288765962E-3,3.8964554275874863E-3,3.1646760206193475E-2,0.20268651891751641,0.27769254662600806,8.4112307485867053]
["2000-04-10",7516.95,8.9249157495656171,-3.3402068435734768E-3,7.1276527614697223E-3,1.6243123998241536E-2,-8.0980473619681973E-3,-9.4650651712301498E-3,-1.4411456158661025E-3,3.0957519694407687E-2,0.20457102863726029,0.27676592895951202,8.4115949605073634]
["2000-04-11",7442.66,8.9149835908113513,-1.0796730069672895E-2,7.2312136695150842E-3,1.7856774951123956E-2,-1.075726424259703E-2,-9.4168445825263264E-3,-3.197073345554427E-3,3.0712467346836862E-2,0.20518062391116187,0.2764544910891743,8.4117159320838919]
["2000-04-12",7443.07,8.9150386771255743,-2.1597646061655394E-3,3.2839344499556167E-3,1.6968816836960762E-2,-1.304067818755698E-2,-9.2958871743659566E-3,-4.9373111772949736E-3,3.0460127930129172E-2,0.20578098027407254,0.27614177092489406,8.4118366878549473]
["2000-04-13",7449.06,8.9158431289162898,1.0350989813067193E-2,-2.270732348868822E-3,1.4090804496462118E-2,-1.4923255246901619E-2,-9.1027894885051183E-3,-6.659732675165269E-3,3.0200720855886862E-2,0.20637212676920036,0.27582776868476599,8.4119572280563499]
["2000-04-14",7214.83,8.8838939089068205,-1.0305525605003991E-2,-6.5520212846646702E-3,9.8607996813500735E-3,-1.6387579901179013E-2,-8.837859421066933E-3,-8.3625000488852519E-3,2.993446553571923E-2,0.20695409243975837,0.27551248458686789,8.4120775529239253]
["2000-04-17",7187.14,8.8800485968946905,6.5599799356804954E-3,-7.6424736558643562E-3,-4.560552094402163E-3,-1.8096884239111315E-2,-7.6136061258501638E-3,-1.3336047286979937E-2,2.9096804215738101E-2,0.20864519493611727,0.27455894332746567,8.4124372378818979]
["2000-04-18",7196.49,8.8813486861373878,9.4451623476210899E-3,-5.2319206398143405E-3,-7.9355812574091224E-3,-1.7713102402952631E-2,-7.0635130970381054E-3,-1.4943674333224102E-2,2.880535002794108E-2,0.20919072774049796,0.27423853397938214,8.412556703772383]
["2000-04-19",7216.71,8.8841544493634359,1.1663395089826483E-2,-2.3478839166213615E-3,-1.0199654734864293E-2,-1.6818340510510326E-2,-6.4478646070986485E-3,-1.6523370918037315E-2,2.8508144652261806E-2,0.20972722493635526,0.2739168438639763,8.4126759555081492]
["2000-04-20",7157.95,8.8759789061101806,1.4826446851408416E-3,4.1010924572816186E-4,-1.1520651988948038E-2,-1.5395506888468531E-2,-5.7733329189944629E-3,-1.8073345615834794E-2,2.8205407500304279E-2,0.21025471556690584,0.2735938731993236,8.4127949933250239]
["2000-04-21",7157.9501953125,8.875978933396274,-1.3208251050802998E-3,2.5994206203075487E-3,-1.2054580641900712E-2,-1.345766779148156E-2,-5.0496330059088892E-3,-1.9591807001040653E-2,2.7897357983672402E-2,0.21077322867535422,0.2732696222035228,8.4129138174588274]
["2000-04-24",7157.9501953125,8.875978933396274,-1.2686669282612792E-2,5.688362574524387E-3,-9.9491332563251267E-3,-5.2220713817903389E-3,-2.6882804243435901E-3,-2.394019702532053E-2,2.6943433266896827E-2,0.21227528939513221,0.27228918941007457,8.4132690101200396]
["2000-04-25",7280.51,8.8929561936820534,1.7760298096669829E-4,5.4505870093704964E-3,-8.2264464844747018E-3,-1.9795072057891307E-3,-1.8726641189032922E-3,-2.5314690904380908E-2,2.6616196722010193E-2,0.21275831453293084,0.27195981927053614,8.4133869818797855]
["2000-04-26",7388.55,8.9076867835942561,1.2178615674707766E-2,3.1542540620981101E-3,-5.941278786479421E-3,1.3530015681172507E-3,-1.0602578422572511E-3,-2.664871434295581E-2,2.6284659452773213E-2,0.21323259278239445,0.27162916989028146,8.4135047411355739]
["2000-04-27",7221.74,8.8848512000816218,-1.1696754592088732E-2,-1.3866912362278539E-3,-3.1102766844292706E-3,4.6802120868418891E-3,-2.6153724516309127E-4,-2.7940475915469248E-2,2.5949019516362311E-2,0.2136981745411673,0.2712972414874002,8.4136222881232285]
["2000-04-28",7414.68,8.9112170978754559,1.114602236631577E-2,-3.7419142855559103E-3,1.1302793672772482E-4,7.9068814972961012E-3,5.1288472263326564E-4,-2.9188046897353642E-2,2.5609474969957458E-2,0.21415511020688655,0.27096403427997895,8.4137396230785679]
["2000-05-01",7414.68017578125,8.9112171215826486,-1.0111628524506353E-2,2.6670834918906213E-3,8.6015127828783546E-3,1.6031214548181464E-2,2.5828038934906758E-3,-3.2644903594258312E-2,2.4569394242554207E-2,0.21547454462212887,0.26995674201134467,8.4140903581089415]
["2000-05-02",7555.92,8.9300866409528581,1.0259207098346976E-2,-4.220874713071485E-4,8.9498726725444865E-3,1.7903290994690318E-2,3.1539113065852499E-3,-3.3696434427882969E-2,2.4216211827952076E-2,0.2158973998920361,0.26961842176663697,8.4142068472932561]
["2000-05-03",7376.93,8.9061128418871327,-1.0699128794350324E-2,-2.5878018261260667E-3,7.4564934107634552E-3,1.9215829224696411E-2,3.6484630071055091E-3,-3.4694938713489429E-2,2.3860115089245265E-2,0.21631186105708639,0.26927882380782603,8.4143231256243745]
["2000-05-04",7386.71,8.907437718601896,-8.2153222274833348E-3,-4.996574645546501E-4,4.179245514368643E-3,1.9959672171116487E-2,4.0561852606624347E-3,-3.5638826941862739E-2,2.350130208361554E-2,0.21671797851492236,0.26893794835300017,8.4144391933381115]
["2000-05-05",7530.82,8.926759212607374,1.2089595258053252E-2,3.2121516819453621E-3,6.7671192269250051E-5,2.0142563123801659E-2,4.3671211331330409E-3,-3.6526509603787907E-2,2.3139970868235764E-2,0.21711580266318278,0.26859579562024388,8.4145550506702964]
["2000-05-08",7408.09,8.9103279252802938,1.0522229964144866E-2,2.8097439555632522E-3,-8.9561240147263098E-3,1.7323757821547325E-2,4.6988402192159676E-3,-3.8836429098792459E-2,2.2042848535396002E-2,0.2182600192269066,0.26756167593528579,8.414901362735753]
["2000-05-09",7280.54,8.8929603142640179,6.8922783524467089E-4,-7.3947562011386116E-4,-9.8987748099171585E-3,1.5236270673064097E-2,4.6273391897676238E-3,-3.9483669341737734E-2,2.1673425052810537E-2,0.21862517411325866,0.26721441627169584,8.4150163808999459]
["2000-05-10",7120.86,8.870783783628772,-1.4424376265323221E-2,-4.6202480928726336E-3,-9.4365408969342528E-3,1.2574994647629657E-2,4.47674706831842E-3,-4.0068624438958172E-2,2.1302473646367871E-2,0.21898228767823349,0.26686588042061438,8.4151311898616967]
["2000-05-11",7259.48,8.890063479909271,1.0031328609264244E-2,-7.6487443875137631E-3,-7.4155498933781323E-3,9.4094961937489889E-3,4.2559344187618232E-3,-4.0592446181287989E-2,2.0930192373244349E-2,0.21933141031947215,0.26651606860012933,8.4152457898568294]
["2000-05-12",7269.28,8.8914125284841372,1.3523910524331165E-2,-8.8341975175171908E-3,-3.8070461385923131E-3,5.8578422957527992E-3,3.973990138318834E-3,-4.1056504692884445E-2,2.0556779290621843E-2,0.21967259243461351,0.26616498102832703,8.4153601811211658]
["2000-05-15",7195.15,8.8811624669151357,-9.9852746129713878E-3,4.4943074504176471E-3,1.0477796584483147E-2,-5.4597171366965718E-3,2.8522564838244619E-3,-4.2103802084827446E-2,1.9431729757538523E-2,0.22064899959983258,0.26510406598590885,8.4157021048876235]
["2000-05-16",7371.06,8.9053168011642985,8.5363178295820713E-3,1.1741449894629859E-2,1.3205859760083431E-2,-8.819226829341208E-3,2.4166746519959864E-3,-4.2342508915046206E-2,1.9055770008698337E-2,0.22095892358697439,0.26474787758972063,8.4158156635870025]
["2000-05-17",7211.51,8.8834336396966656,-7.1919304808073826E-3,9.0863132874212243E-3,1.3551868393362138E-2,-1.1709971083173999E-2,1.9654056753558415E-3,-4.2528303135301516E-2,1.8679668736244815E-2,0.22126115903621357,0.26439041453265405,8.4159290147346955]
["2000-05-18",7181.58,8.87927469354387,6.1545421367319476E-3,-3.3506018176257275E-3,1.1778821031205106E-2,-1.4086267329694414E-2,1.5075384511321103E-3,-4.2662554869764793E-2,1.8303623997366836E-2,0.22155575634519292,0.26403167703279723,8.4160421585665279]
["2000-05-19",6989.03,8.8520970559274961,-5.5405228979352426E-3,-1.2745412043996332E-2,8.4255219497473312E-3,-1.5945419101622595E-2,1.0521618765369095E-3,-4.2746634242580836E-2,1.7927833849233722E-2,0.22184276588087468,0.26367166533891395,8.4161550953183255]
["2000-05-22",6912.96,8.8411531897286117,1.6721529034794021E-3,-1.115083414320062E-2,-6.5352485919470474E-3,-1.8452602100985475E-2,-2.0813497732097253E-4,-4.2711539432717265E-2,1.6803971521090873E-2,0.22265877016788058,0.26258398893062534,8.4164926654517078]
["2000-05-23",6927.69,8.8432817032827113,6.2931610875659946E-3,-7.8799812719495509E-3,-1.1855187223042503E-2,-1.8274092093838006E-2,-5.643383930923415E-4,-4.2608612422092504E-2,1.6431162129309354E-2,0.22291593086877018,0.2622188843595038,8.4166047762415772]
["2000-05-24",6834.88,8.8297941923104393,-6.8143597826521487E-3,-4.0825860776125995E-3,-1.6173697821905111E-2,-1.7584589065317013E-2,-8.827524855125053E-4,-4.2462242383911185E-2,1.6059476327474578E-2,0.22316575486981721,0.26185250759953699,8.4167166811305218]
["2000-05-25",6978.87,8.8506422915331591,7.2869671343668979E-3,4.3131867325217716E-3,-1.855306603010266E-2,-1.6376905291156436E-2,-1.1645357329580924E-3,-4.2273822000602881E-2,1.5688934929256063E-2,0.22340829225923686,0.26148485917823283,8.4168283803543638]
["2000-05-26",6938.33,8.8448163905380781,-7.6456267615270402E-3,1.1804321290784708E-2,-1.8244564163711171E-2,-1.4661039563411138E-2,-1.4100976527966157E-3,-4.2045523944562006E-2,1.5319514436020001E-2,0.223643593100188,0.26111593964816571,8.416939874148925]
["2000-05-29",7016.66,8.8560426003232013,-2.1242224943720197E-3,-5.598699496710398E-3,-1.6329818994174662E-3,-7.3238603118895781E-3,-1.9315091694736195E-3,-4.1145015486964268E-2,1.4217626972008545E-2,0.22430657696370884,0.26000155993115293,8.4172731253151571]
["2000-05-30",7119.26,8.8705590664203857,7.197914349376635E-3,-1.0755303613444768E-2,6.0237216418286277E-3,-4.4693001381717525E-3,-2.0346431353250533E-3,-4.0780491293952982E-2,1.3852375125176924E-2,0.22451343208427116,0.25962756164980388,8.4173837997508247]
["2000-05-31",7109.67,8.8692111082180372,-6.4828128934337776E-3,-8.4045892650584774E-3,1.3211910458556592E-2,-1.5708365526241903E-3,-2.1033488607119892E-3,-4.0387187711430309E-2,1.3488107111724351E-2,0.22471330002410561,0.25925229597058208,8.4174942699363271]
["2000-06-01",7272.76,8.8918911408475232,-1.7612969838264824E-3,7.5631795749059316E-4,1.9214880950824548E-2,1.2752223648891513E-3,-2.138572170867316E-3,-3.9966741710235197E-2,1.3124800039335706E-2,0.22490622989834652,0.258875764394082,8.4176045361074845]
["2000-06-02",7438.95,8.9144849888352411,4.4718595301470321E-3,1.0292385475215706E-2,2.3342955688778234E-2,3.9725685345061001E-3,-2.141661652607354E-3,-3.9520405345011361E-2,1.2762448861074289E-2,0.2250922708221334,0.25849796842088779,8.4177145985001189]
["2000-06-05",7408.02,8.9103184761063883,-1.6469666531264374E-3,5.9911496857802289E-3,2.2886034313927855E-2,1.0407240610885915E-2,-1.9762500943274527E-3,-3.8034722709998123E-2,1.1681865418924046E-2,0.22560955104219382,0.25735700912700765,8.4180435653651227]
["2000-06-06",7359.8,8.9037880374406608,1.2291221405362242E-3,-2.0103245122451525E-3,1.9881200656156138E-2,1.1830874483667273E-2,-1.8691343969933906E-3,-3.7493322056665598E-2,1.1324108235827567E-2,0.22576852731557084,0.25697417057291094,8.4181528150018963]
["2000-06-07",7292.98,8.8946675206247896,7.1774225712703608E-5,-7.5834733705837992E-3,1.6230420553251062E-2,1.2877639243554014E-2,-1.7391551097836052E-3,-3.6930192297451328E-2,1.0967710001575481E-2,0.22592086021419872,0.25659007512505433,8.4182618620392624]
["2000-06-08",7243.13,8.8878087123981935,-1.5590359899716297E-3,-9.9100019774761051E-3,1.238468421000124E-2,1.3572616942633894E-2,-1.5881876321452602E-3,-3.6346147901319702E-2,1.0612754896187576E-2,0.22606659885321362,0.25620472428402719,8.4183707067130413]
["2000-06-09",7254.53,8.8893813803114465,2.2627991566421379E-3,-9.1597708419092101E-3,8.7349848075636057E-3,1.3940889632996382E-2,-1.4181073635148708E-3,-3.5742003337249306E-2,1.0259327099687281E-2,0.22620579234775673,0.25581811955041528,8.4184793492590586]
["2000-06-12",7235.64,8.8867740940337701,-5.8834379186482721E-3,4.649520737077438E-3,5.226420752010158E-5,1.3340381601316419E-2,-8.1602723480837715E-4,-3.3817113327063789E-2,9.2090493637228613E-3,0.22658459311594223,0.25465079699995868,8.418804066488752]
["2000-06-13",7268.91,8.8913616280625458,-2.3943317911127612E-3,8.0102609510603797E-3,-1.9097576683093764E-3,1.2658220469901765E-2,-5.9381548888359358E-4,-3.3140712780912539E-2,8.8625726029855877E-3,0.22669809718398506,0.25425919170189204,8.4189119028819395]
["2000-06-14",7350.94,8.9025834751859687,9.9086786828303554E-3,8.8211260767399949E-3,-3.3201658781046254E-3,1.1778213600034969E-2,-3.6531695901630514E-4,-3.2448284411671149E-2,8.518044051244001E-3,0.22680530168326113,0.25386634001417302,8.419019538326479]
["2000-06-15",7328.62,8.899542509761897,1.0446521553329677E-2,6.7283220748186965E-3,-4.1657472901029998E-3,1.0726169767855519E-2,-1.3313376870525951E-4,-3.1740642688300458E-2,8.1755478885161478E-3,0.22690625572889578,0.25347224343739816,8.419126973058189]
["2000-06-16",7131.4,8.8722628475697132,-1.1897490648831038E-2,2.9968488701229657E-3,-4.593225795777818E-3,9.5278977495189682E-3,1.0013195854542624E-4,-3.1018602079772029E-2,7.8351682948254054E-3,0.2270010084360391,0.25307690347215128,8.4192342073128934]
["2000-06-19",7198.8,8.8816696244470474,9.8198359239909643E-3,-5.7491848163837272E-3,-5.2352667242552414E-3,5.3138003389637898E-3,7.8040312695489228E-4,-2.8774231632956788E-2,6.8275707281867737E-3,0.22724854967789621,0.25188343825144965,8.4195547095732017]
["2000-06-20",7227.27,8.8856166504854919,1.6055694949588237E-2,-6.3353090556575843E-3,-5.8414477489338156E-3,3.7887033374154541E-3,9.9197776697124108E-4,-2.8002740173501583E-2,6.4964992108571375E-3,0.22731898818245599,0.25148313973818709,8.4196611442781109]
["2000-06-21",7100.09,8.867862739005405,-5.3088290508723508E-4,-5.3779695689445094E-3,-6.845953815086514E-3,2.2464220304307773E-3,1.191624326426314E-3,-2.7220922173744333E-2,6.1679651626727087E-3,0.22738347092422245,0.25108160533938861,8.419767379685128]
["2000-06-22",7053.67,8.8613033277340083,-6.5480647497587197E-3,-3.3870749117515132E-3,-8.2577987455048629E-3,7.1276519414929622E-4,1.3767406818178036E-3,-2.64295921026441E-2,5.842052763651494E-3,0.22744204679440758,0.25067883677956404,8.419873416030077]
["2000-06-23",6980.41,8.8508629332863507,-1.6432918418435697E-2,-1.0295852737782531E-3,-1.0070965116674284E-2,-7.8645839528237917E-4,1.5447247096487403E-3,-2.5629564429179508E-2,5.5188461938169833E-3,0.22749476378854327,0.25027483667891393,8.4199792535487763]
["2000-06-26",7027.19,8.8575421893921948,-3.545947402739261E-3,3.4957826777930094E-3,-1.7858218639519093E-2,-4.8194419210262152E-3,1.9176362726169437E-3,-2.3183215164119704E-2,4.5663032596476253E-3,0.22761823923071797,0.24905547557319893,8.4202955755056212]
["2000-06-27",7048.96,8.860635367194007,3.9050443612508876E-3,3.2214360238792738E-3,-2.1152754485328086E-2,-5.9228447616081802E-3,1.9879025879037554E-3,-2.235337460358779E-2,4.2547618067740713E-3,0.22764799843671826,0.24864657775044691,8.4204006200775581]
["2000-06-28",7056.05,8.8616406838293216,1.0764292021227447E-2,1.3123544876066223E-3,-2.4442723695207759E-2,-6.8627704746177789E-3,2.0253364329770058E-3,-2.1516219260386438E-2,3.9463470831916361E-3,0.22767213762470212,0.24823646260746621,8.4205054670023625]
["2000-06-29",6874.54,8.8355800112053497,-8.8056480651423821E-3,-1.7498865389797358E-3,-2.7372913326909849E-2,-7.6134102839048104E-3,2.0261080523370279E-3,-2.067133597148756E-2,3.6411432689255887E-3,0.22769070456627391,0.24782513298838282,8.4206101165158529]
["2000-06-30",6898.21,8.8390172366402311,-2.1355115870569452E-3,-2.4417528459447857E-3,-2.959476179826924E-2,-8.1489554133315281E-3,1.9863841129384692E-3,-1.9818307996321161E-2,3.3392345439974703E-3,0.22770374703304158,0.24741259173731789,8.4207145688538567]
["2000-07-03",6958.96,8.8477853168760383,1.9731874300762727E-3,2.4059013332322935E-3,-3.0008314079428545E-2,-8.3228899795606305E-3,1.584827802271261E-3,-1.7206193443155562E-2,2.454120705442691E-3,0.22771020530057373,0.24616772663342895,8.42102674517316]
["2000-07-04",6944.36,8.8456850983143394,-1.6079135718077599E-3,1.4782504937491045E-3,-2.8058686012281352E-2,-7.9038230654251522E-3,1.3450538851782856E-3,-1.6316423600398249E-2,2.1662341380718451E-3,0.22770162758418389,0.24575036729563682,8.4211304111674341]
["2000-07-05",6961.73,8.8481832856601379,2.0457114197507914E-3,-2.6451135446944013E-3,-2.57181243670285E-2,-7.2734074118208005E-3,1.0554381645406345E-3,-1.5416738123570582E-2,1.8820635601416828E-3,0.22768776425102288,0.24533181054646544,8.4212338811653318]
["2000-07-06",6951.09,8.8466537607939628,-3.0726483238013983E-3,-1.7916770701200278E-3,-2.3755820455246109E-2,-6.4613207179867174E-3,7.2394350091771909E-4,-1.4508286996882745E-2,1.6016931516773586E-3,0.2276686630726934,0.24491205923003734,8.421337155402675]
["2000-07-07",7052.22,8.8610977398547455,4.3391046656728917E-3,2.8846609206620603E-3,-2.2296026818000865E-2,-5.4972406831762695E-3,3.5884673686448752E-4,-1.3592534186537351E-2,1.3252070927005357E-3,0.22764437182080516,0.24449111619046818,8.4214402341152876]
["2000-07-10",7070.82,8.8637317351919815,3.3162844569656342E-3,-8.858262030861791E-4,-1.8067709278523598E-2,-1.989817525347392E-3,-8.5528773228841495E-4,-1.0816105315585548E-2,5.1989681289675745E-4,0.22754083533984326,0.24322116517413817,8.4217482994629709]
["2000-07-11",7003.98,8.8542338378905292,-8.6281347670629852E-3,-2.7862909263774577E-3,-1.4881518971774012E-2,-7.1454111909749073E-4,-1.2720244724777842E-3,-9.8857854326431897E-3,2.5978995207527091E-4,0.22749626150977881,0.24279548368322171,8.4218505984348866]
["2000-07-12",7065.97,8.8630455822265226,-6.4773024569516856E-3,-2.1224699979787349E-3,-1.0054575209060041E-2,5.643401318939827E-4,-1.6809791003120178E-3,-8.9554836970580972E-3,3.9883408475341331E-6,0.22744673646418506,0.24236862468977174,8.4219527030611872]
["2000-07-13",7195.99,8.8812792054085357,2.3995630763205831E-3,5.9501404414613124E-5,-4.0365575018168637E-3,1.8171485283825632E-3,-2.0738747732290458E-3,-8.0266640750364503E-3,-2.474238407665641E-4,0.22739230797466975,0.24194059103790572,8.4220546135776893]
["2000-07-14",7318.38,8.8981442709869487,9.5373463809313927E-3,2.1115084600607432E-3,2.5180577642293488E-3,3.014206371118443E-3,-2.4424346486739169E-3,-7.1007905327790718E-3,-4.9436241274547488E-4,0.22733302381283946,0.24151138557174803,8.4221563302202203]
["2000-07-17",7430.7,8.9133753459254841,5.6566519839138778E-3,1.0599394879914925E-3,1.976336565068907E-2,5.9740995843402776E-3,-3.3193310646011213E-3,-4.3554860466382961E-3,-1.2074946706529827E-3,0.22712651500952491,0.24021676672871156,8.4224603192622052]
["2000-07-18",7406.91,8.9101686272711831,-5.4347877184337482E-4,-1.1994724279105253E-4,2.3187736792007894E-2,6.6513782195939761E-3,-3.5078459308695324E-3,-3.4559698791916584E-3,-1.4356970038766712E-3,0.22704828587449966,0.23978290244658118,8.4225612627670721]
["2000-07-19",7366.57,8.9047074765796914,-7.592187593773482E-3,-8.1972142820154435E-4,2.4875898960539114E-2,7.1245178048601849E-3,-3.6310822456876593E-3,-2.5662781637186306E-3,-1.6590048273552819E-3,0.22696543992519042,0.23934788057075945,8.4226620135770798]
["2000-07-20",7480.14,8.9200067873709106,7.1942815906807026E-3,-6.0257130475379326E-4,2.4742174326767521E-2,7.3665739455827826E-3,-3.6814153281052777E-3,-1.6872227048171044E-3,-1.8773339610743739E-3,0.22687802493320505,0.23891170394537298,8.4227625719280503]
["2000-07-21",7373.26,8.9056152211682509,-6.9325019782055242E-3,6.960923588773606E-4,2.2924414265784895E-2,7.3675021089548622E-3,-3.6537386182892641E-3,-8.193488843539461E-4,-2.0906002250051419E-3,0.22678608867014627,0.23847437541453528,8.4228629380558075]
["2000-07-24",7328.31,8.8995002089526487,-1.5919314101422676E-3,4.2688224035407454E-4,1.1888407054703469E-2,6.1119266567894962E-3,-3.1490620017020142E-3,1.711144151355864E-3,-2.6991799978746314E-3,0.22648362997062232,0.23715550683052694,8.4231628854580141]
["2000-07-25",7329.04,8.899599817681457,4.6194662328700887E-3,-7.2203649194431993E-4,7.2268952578262574E-3,5.3483092710594881E-3,-2.8587814674941418E-3,2.5271473520054504E-3,-2.8913529824520917E-3,0.22637408633935008,0.23671359911909823,8.4232624850511399]
["2000-07-26",7302.12,8.8959199959342872,7.1202396019871108E-3,-1.7447626778070264E-3,2.4694034886336806E-3,4.4493075650040778E-3,-2.5166412437646977E-3,3.3277837793489187E-3,-3.0780421971367414E-3,0.2262602602950356,0.23627055372282249,8.4233618936001626]
["2000-07-27",7183.44,8.8795336559414704,-3.6837506333041916E-3,-2.2274692953441842E-3,-2.1468034182978608E-3,3.4372186169205629E-3,-2.1281420154016942E-3,4.1120817127825726E-3,-3.259163461908706E-3,0.22614219960929566,0.23582637348581695,8.4234611113409077]
["2000-07-28",7128.3,8.871828055807077,-7.2107163030982312E-3,-1.6047069997661213E-3,-6.3976645779667603E-3,2.3343395051133226E-3,-1.6987844672984951E-3,4.8790694317027775E-3,-3.4346325967446983E-3,0.22601995205372777,0.23538106125221317,8.4235601385091972]
["2000-07-31",7190.37,8.8804979097526662,6.7099723767866798E-3,4.1559617919251449E-3,-1.551456214152056E-2,-1.2960680296370975E-3,-2.2056875343860706E-4,7.0664540953300822E-3,-3.9262854214362555E-3,0.22562856588413574,0.23403836101296777,8.4238560789375523]
["2000-08-01",7145.53,8.8742422653596105,3.3667310210271175E-3,3.3720848495908205E-3,-1.6983752209963079E-2,-2.5391370133167022E-3,3.1721522472916066E-4,7.7544837501420973E-3,-4.0783042363190455E-3,0.2254900485653285,0.23358854923415281,8.4239543461742397]
["2000-08-02",7112.45,8.869602048532899,2.4041281150581654E-3,9.3500355423037861E-4,-1.7577647963271936E-2,-3.7615107692069768E-3,8.6835409818811693E-4,8.4203445874152464E-3,-4.2242500211630511E-3,0.22534758323473153,0.23313761967933139,8.4240524240175869]
["2000-08-03",7037.91,8.8590665300759817,-4.5444377278976173E-3,-2.3239654360157091E-3,-1.7287368284385568E-2,-4.9411775083530122E-3,1.4273471820466948E-3,9.0630648865440717E-3,-4.3640385959413672E-3,0.22520121766394549,0.23268557519262792,8.4241503127034125]
["2000-08-04",7016.59,8.8560326240169296,-4.9379246699981323E-3,-5.5735054630069863E-3,-1.6103347652759285E-2,-6.0568098452919994E-3,1.9886937914150829E-3,9.6816857150030817E-3,-4.4975985687193791E-3,0.22505099962458044,0.23223241861816504,8.4242480124675403]
["2000-08-07",7113.22,8.8697103035396232,3.3780608940641695E-3,-7.2343252511844584E-3,-7.7834606200749374E-3,-8.7889823108068463E-3,3.6318479236775959E-3,1.1383924726692227E-2,-4.8607556311959978E-3,0.2245777084110635,0.23086630480942413,8.4245399805879622]
["2000-08-08",7123.81,8.8711979736440085,-2.9422457545545616E-3,-3.0765597027844513E-3,-3.8998619185205289E-3,-9.417045399083477E-3,4.1476017861836849E-3,1.189714659896283E-2,-4.9692755282877161E-3,0.22441255821344219,0.23040872832512277,8.424636927023526]
["2000-08-09",7226.71,8.8855391631774587,2.5814159101962826E-3,1.8126093525485105E-3,1.3403510660198615E-4,-9.8654713014242872E-3,4.6387755398217198E-3,1.2381781251893422E-2,-5.0715167776209744E-3,0.22424379440526937,0.22995005397366974,8.4247336857165021]
["2000-08-10",7280.97,8.893019374073079,2.1727421919424672E-3,5.8034789264899194E-3,3.9927505814812509E-3,-1.0114108669588227E-2,5.1030430169998076E-3,1.28369336933617E-2,-5.1674719276625525E-3,0.22407146475815817,0.2294902845991805,8.4248302569027178]
["2000-08-11",7322.98,8.8987726279362143,2.0683870591282558E-3,8.1019080381464666E-3,7.3508046323042617E-3,-1.0144579518856972E-2,5.5398514136461045E-3,1.3261708931252433E-2,-5.257133526879381E-3,0.22389561704370617,0.22902942304577401,8.4249266408179935]
["2000-08-14",7331.67,8.8999585997633908,-5.9069000795602402E-4,5.1465888513852736E-3,1.2406952686247702E-2,-8.7419081360569344E-3,6.6786891096485886E-3,1.4344821502250426E-2,-5.4882825042103407E-3,0.22334744321241107,0.22764031375326535,8.4252146712964038]
["2000-08-15",7307.43,8.8966469177400676,-1.9088691792785017E-3,2.3121736212479895E-3,1.2232129827259901E-2,-7.7169305150166234E-3,6.9983882318100394E-3,1.4639299782578408E-2,-5.552695384767924E-3,0.22315800094468419,0.22717511192540207,8.4253103084861483]
["2000-08-16",7315.27,8.8977192232310145,2.0121366310232019E-3,-7.2921195759483026E-4,1.1185382512818826E-2,-6.404033153729104E-3,7.2859588979676589E-3,1.4899896566411056E-2,-5.6107774568242494E-3,0.22296527946765463,0.22670883213922591,8.4254057595840628]
["2000-08-17",7278.43,8.8926704585922529,4.240160641518423E-4,-3.8317189467963449E-3,9.4030336282444928E-3,-4.8405282985740294E-3,7.5396612670173592E-3,1.5126687529302046E-2,-5.6625212688479164E-3,0.22276932655292683,0.22624147723885771,8.425501024825973]
["2000-08-18",7232.42,8.8863289756069506,-2.4253057177146425E-3,-6.5123255018509811E-3,7.0389288115775221E-3,-3.0812509486571283E-3,7.7577554978586353E-3,1.5319748346808656E-2,-5.7079193693004345E-3,0.2225701899721087,0.22577305006841983,8.4255961044477026]
["2000-08-21",7199.34,8.8817446341358348,-1.5559540711097167E-3,-7.7848970450533289E-3,-1.9806276505107447E-3,2.798028878660196E-3,8.1809909500733698E-3,1.5697490935407642E-2,-5.8061491387169355E-3,0.22195415594917683,0.22436136337787985,8.4258802319500266]
["2000-08-22",7249.2,8.8886463969326961,4.2403039427212665E-3,-5.0548980865860356E-3,-5.0817796441572517E-3,4.7672090166130145E-3,8.2390888671992901E-3,1.5756805771383414E-2,-5.8263423721580448E-3,0.2217427624200618,0.22388867556836334,8.425974571449256]
["2000-08-23",7232.78,8.8863787502384906,-1.3065243306845976E-3,-3.4492647422983873E-4,-7.8229429540912759E-3,6.6455680538122187E-3,8.2519068408415629E-3,1.5783905219805546E-2,-5.840316416645743E-3,0.22152842408288753,0.22341492970937615,8.4260687265074168]
["2000-08-24",7230.26,8.8860302757786958,-5.5440566210258856E-3,4.5237146451270957E-3,-9.8876903966804933E-3,8.3757872711667965E-3,8.2168112573819119E-3,1.577979967380886E-2,-5.8481047657164501E-3,0.22131118870926209,0.22294012864504278,8.426162697360331]
["2000-08-25",7307.17,8.8966113368825646,2.2930557739693561E-3,7.5385372964090957E-3,-1.0959594788299706E-2,9.9005479495608752E-3,8.1311875136233502E-3,1.5745481917549518E-2,-5.8497423143419342E-3,0.22109110407078825,0.2224642752194804,8.4262564842438241]
["2000-08-28",7339.22,8.9009878489318481,7.8468706529021999E-3,2.4849302445100023E-3,-7.5151302103611799E-3,1.2991687899719172E-2,7.5453610937972993E-3,1.547115139545998E-2,-5.8184285456622537E-3,0.22041423374885549,0.22103042921664903,8.4265367434359817]
["2000-08-29",7294.4,8.8948622094591769,4.9125329535763349E-3,-2.9150212210303328E-3,-4.8240808730787912E-3,1.3563832237004091E-2,7.2319686744280812E-3,1.5325807046650652E-2,-5.7962527461218032E-3,0.22018323180035332,0.22055039478738964,8.4266297968000039]
["2000-08-30",7185.56,8.8798287356290455,-8.2056916381411538E-3,-7.134381575405498E-3,-1.7457435793925714E-3,1.3931191770484807E-2,6.8550120028810719E-3,1.5155167363830893E-2,-5.7684293538462859E-3,0.21994962104741236,0.22006932221750375,8.4267226673737188]
["2000-08-31",7216.45,8.8841184212171367,-5.4905356605342683E-3,-7.7255259428622783E-3,1.4731751705464539E-3,1.4108324622680454E-2,6.4118293006944597E-3,1.4960250948667771E-2,-5.7351174800321907E-3,0.21971345051391369,0.21958721435111914,8.426815355392943]
["2000-09-01",7344.67,8.9017301590758571,7.823962893243816E-3,-5.1943540076640551E-3,4.5586979681827991E-3,1.4107773813513193E-2,5.9017738920245123E-3,1.4742076402839041E-2,-5.6964763927759591E-3,0.21947476938064209,0.21910407403234786,8.4269078610935022]
["2000-09-04",7445.56,8.9153731605566513,7.4268416472033803E-3,7.0658064496015608E-3,1.1766211073081619E-2,1.3115292965574604E-2,4.0140613199897398E-3,1.3958189998131289E-2,-5.5501819087212176E-3,0.21874416556741622,0.21764848680295437,8.4271842866414168]
["2000-09-05",7395.07,8.9085688409554074,3.349471719629963E-4,8.2311949490571478E-3,1.3141113800742446E-2,1.2480610228314254E-2,3.2823781232943234E-3,1.3657168946412231E-2,-5.4918322399268912E-3,0.21849594943414613,0.21716124511586421,8.4272760654255414]
["2000-09-06",7333.02,8.9001427154867798,-5.3511211523875482E-3,7.2246143478367324E-3,1.3841510687033898E-2,1.1724721346344155E-2,2.5078403115912327E-3,1.3337982772407416E-2,-5.4289598114297347E-3,0.21824547871827762,0.21667298519699169,8.4273676630701164]
["2000-09-07",7373.34,8.9056260711268855,4.9967849327560961E-3,4.8932289052523543E-3,1.3892290275584758E-2,1.0872779707140824E-2,1.6954688176733703E-3,1.3001650077792809E-2,-5.3617264196417873E-3,0.21799280512890373,0.21618370989046284,8.4274590798109585]
["2000-09-08",7267.77,8.8912047834457102,-4.7961273582037955E-3,3.5126343609105937E-3,1.335866571456823E-2,9.9387122514023631E-3,8.5028457433899019E-4,1.2649189464249696E-2,-5.2902938609749837E-3,0.21773798037512632,0.21569342204039668,8.4275503158838951]
["2000-09-11",7214.45,8.883841238226081,5.1154794633418632E-3,-5.8220624186980287E-4,8.9433009487620146E-3,6.7432220590255137E-3,-1.8319353241792466E-3,1.1505226126794887E-2,-5.0524467344436469E-3,0.21696114380498435,0.21421651167017747,8.4278229424534885]
["2000-09-12",7135.75,8.8728726400138669,3.3787162279326258E-3,-4.5585231588657427E-3,6.7645592048982588E-3,5.5795528104243142E-3,-2.7581612371991807E-3,1.109843985428683E-2,-4.9658732762728267E-3,0.21669826928847136,0.21372220208716877,8.4279134582130215]
["2000-09-13",7006.26,8.8545593141165071,-5.8992471444063964E-3,-8.0491148605287104E-3,4.3479458195656859E-3,4.3829256815428597E-3,-3.6920952356498064E-3,1.0680618671231899E-2,-4.8759341547296529E-3,0.21643352667449262,0.21322689418122348,8.4280037944837609]
["2000-09-14",7048.5,8.8605701072109806,6.3722502581756131E-3,-8.5442299453730355E-3,1.746185602130983E-3,3.1631176995500013E-3,-4.6287163867257718E-3,1.0252781179300749E-2,-4.782797296582336E-3,0.21616697380251218,0.21273059079646239,8.4280939515015305]
["2000-09-15",6999.54,8.853599711592457,1.943983102878489E-3,-5.1098532496455318E-3,-1.0465285374694211E-3,1.9299058916234756E-3,-5.5630037576359656E-3,9.8159459801728868E-3,-4.6866306286063126E-3,0.21589866851197789,0.21223329477701344,8.4281839295021506]
["2000-09-18",6891.69,8.8380716169496107,-7.7399678665425516E-3,7.9554432134967858E-3,-1.0441919077610119E-2,-1.7523822160163387E-3,-8.3016538613858888E-3,8.4616401563598481E-3,-4.381631033443632E-3,0.21508381652370656,0.21073547935170159,8.4284527917593444]
["2000-09-19",6937.74,8.8447313520509052,7.7119492767278464E-3,5.6083450886576756E-3,-1.3780459464067751E-2,-2.9414390559446661E-3,-9.1763967836488054E-3,7.9990001451995234E-3,-4.2750243938816188E-3,0.21480907995358667,0.21023424123468637,8.4285420560495936]
["2000-09-20",6765.23,8.8195515385487546,-5.4321912795726995E-3,-3.7098656343684212E-4,-1.6788842985012695E-2,-4.0950145859339915E-3,-1.0023701261756529E-2,7.5324554352223213E-3,-4.1662275783642651E-3,0.21453288016222527,0.20973202470357519,8.4286311425018088]
["2000-09-21",6682.92,8.8073102967675663,-7.0634467004055792E-3,-5.7875748768601489E-3,-1.9008578571269884E-2,-5.2033317788208154E-3,-1.0838546362909067E-2,7.0630246281042407E-3,-4.0554085136526499E-3,0.21425527498907193,0.20922883260249756,8.4287200513518119]
["2000-09-22",6740.25,8.815852295206593,6.5009083700592434E-3,-6.9536773316245335E-3,-1.9981175153685585E-2,-6.2566136074256283E-3,-1.1615911154313499E-2,6.5917263255212341E-3,-3.942735126524018E-3,0.21397632227359054,0.20872466777557261,8.4288087828354232]
["2000-09-25",6788.69,8.8230132711586453,4.7270488687449503E-3,3.4799142596697963E-3,-1.3474615850487934E-2,-9.0399440354425563E-3,-1.3672914342038068E-2,5.176812461747708E-3,-3.5952682983807121E-3,0.21313195726778711,0.20720636538090972,8.4290739154461374]
["2000-09-26",6765.04,8.8195234533738081,-3.754215393987321E-3,5.9299936937344047E-3,-8.4953201618956833E-3,-9.846700194133173E-3,-1.4250148566458853E-2,4.7082301940664928E-3,-3.4768568893217304E-3,0.21284819277759878,0.20669833809179325,8.4291619398224107]
["2000-09-27",6814.06,8.8267434035827907,8.6078133133589852E-4,4.7745993641460736E-3,-2.4147075853148204E-3,-1.0600424609047731E-2,-1.4764797817142138E-2,4.2428734393019666E-3,-3.3574307917083588E-3,0.21256336994237696,0.20618935229743718,8.4292497880114059]
["2000-09-28",6832.76,8.8294839704993588,2.7959728231602993E-3,1.2125623528423484E-3,4.156173334981781E-3,-1.1307917409637195E-2,-1.5211841161289692E-2,3.781760799128348E-3,-3.2371579323213595E-3,0.21227754660159265,0.20567941084195335,8.4293374602489468]
["2000-09-29",6798.12,8.8244013823509242,-2.5827015772911677E-3,-2.6766846221542083E-3,1.0429046369505882E-2,-1.1975978725352589E-2,-1.5586257666099709E-2,3.32591087522336E-3,-3.1162062379254691E-3,0.21199078059469553,0.20516851656946461,8.4294249567708572]
["2000-10-02",6862.26,8.8337921125286325,3.2697436233526962E-3,-5.1027175633417592E-3,2.1969087673308046E-2,-1.3811575057719889E-2,-1.6223536816548929E-2,2.0001234178799762E-3,-2.7509574124558057E-3,0.21112540497196075,0.20363014529118006,8.429686394401017]
["2000-10-03",6862.259765625,8.8337920783744313,1.6655959664697334E-3,-2.5874591417883092E-3,2.2693413293144747E-2,-1.4392881143118661E-2,-1.6257236636044274E-2,1.5755103758092535E-3,-2.6289696457780236E-3,0.21083544669523163,0.20311546819188142,8.4297731904186222]
["2000-10-04",6823.43,8.82811755696064,-4.8781899490152741E-3,7.088077119923133E-4,2.1801568471853085E-2,-1.4980034047983896E-2,-1.6193280822251032E-2,1.1613289284190752E-3,-2.5071426779593982E-3,0.21054483494969312,0.20259985249618195,8.4298598118997088]
["2000-10-05",6892.49,8.8381876920445244,6.0063493878201894E-3,3.7441548901098582E-3,1.9372651498568975E-2,-1.5564956234325439E-2,-1.6026844606103333E-2,7.5879384112484405E-4,-2.3856470819222922E-3,0.21025363022094656,0.20208330104820241,8.4299462590800971]
["2000-10-06",6776.39,8.8211997907558857,-7.2965475813225843E-3,5.1584942592583912E-3,1.5559270298469954E-2,-1.6133031333010868E-2,-1.5752446342860715E-2,3.684630036504149E-4,-2.2646640151364889E-3,0.20996190357916145,0.20156581669206369,8.4300325321956127]
["2000-10-09",6680.78,8.8069900261810847,5.3433186394657405E-3,-3.0424130095061995E-3,-2.4628654049269928E-4,-1.7590010411866162E-2,-1.4224830958810606E-2,-7.2555697683705485E-4,-1.9066280265742053E-3,0.2090843293386723,0.2000077946158958,8.4302903095111379]
["2000-10-10",6673.15,8.8058472912962529,1.2374271882097464E-2,-5.4890738930244917E-3,-5.4323281351816039E-3,-1.7944141486433765E-2,-1.3462328177661801E-2,-1.06332378202413E-3,-1.7895331130595869E-3,0.20879125220783437,0.19948660706832527,8.430375888725381]
["2000-10-11",6561.63,8.7889943266829391,2.9438676337862485E-4,-5.552813830690893E-3,-9.8382984932530657E-3,-1.820567349946459E-2,-1.2566209321786434E-2,-1.3870128208917632E-3,-1.6738697469194336E-3,0.20849802174550447,0.19896450083319986,8.4304612950538651]
["2000-10-12",6465.26,8.7741985069479522,-1.3663169125384655E-2,-2.9275848938175838E-3,-1.3256587424127747E-2,-1.8355351299994938E-2,-1.1535429806802739E-2,-1.6962679251841123E-3,-1.5598217317794765E-3,0.20820471166799812,0.19844147875463669,8.4305465287324086]
["2000-10-13",6661.3,8.8040699396815274,1.3783163524054266E-2,1.8117309540644686E-3,-1.5804313578520301E-2,-1.8369198657791731E-2,-1.037359198742736E-2,-1.9908070668095408E-3,-1.447572871263693E-3,0.20791139569162587,0.19791754367675854,8.4306315899968354]
["2000-10-16",6627.25,8.7989452158372181,6.1962128229452098E-3,5.6439248604605672E-3,-1.9752586219556525E-2,-1.7275141156808099E-2,-6.2184215153763258E-3,-2.7834937852586452E-3,-1.123459253677146E-3,0.2070321495323974,0.19634028888844363,8.4308857416636478]
["2000-10-17",6531.71,8.7844240562891116,-6.225147014867722E-3,2.5474484641809939E-3,-2.0308953434428748E-2,-1.6421652647379235E-2,-4.6532528927300731E-3,-3.0165341457818323E-3,-1.0202450478864404E-3,0.20673954712365616,0.19581273025451176,8.4309701156298384]
["2000-10-18",6483,8.7769386451749956,-1.1228035915424987E-2,-1.5527176857672363E-3,-2.0619892547113959E-2,-1.5273686728903883E-2,-3.0196304550335262E-3,-3.2335410784181447E-3,-9.1974901483236145E-4,0.20644730739759548,0.19528427284186711,8.4310543183610243]
["2000-10-19",6619.43,8.797764542504968,1.0713136960792567E-2,-4.895249115892745E-3,-2.0706178060759809E-2,-1.3809019436257805E-2,-1.3305154528429506E-3,-3.4342510901214664E-3,-8.2215495814245542E-4,0.20615550407052768,0.1947549194946343,8.431138350093029]
["2000-10-20",6618.43,8.7976134606832996,8.0905280222660914E-3,-5.2374775632763682E-3,-2.0583301614709983E-2,-1.2022466632350712E-2,4.0113086328361167E-4,-3.6184006878456731E-3,-7.2764668144232898E-4,0.2058642108587683,0.19422467305692692,8.4312222110616784]
["2000-10-23",6620.87,8.7979820602357872,-9.7261609690508181E-3,1.0550004161415448E-3,-1.8418154618153097E-2,-5.2124476149476868E-3,5.721645189700272E-3,-4.0688520667125309E-3,-4.6447456749007694E-4,0.20499412907840053,0.19262860364219792,8.4314727717457014]
["2000-10-24",6802.81,8.8250910411001264,9.5413103166389901E-3,3.575510927001653E-3,-1.6664635712835968E-2,-2.6430549555321418E-3,7.4938042559901264E-3,-4.1841250780821106E-3,-3.8414744696901632E-4,0.20470561349095243,0.19209481328381672,8.4315559520191456]
["2000-10-25",6748.22,8.8170340453869365,-5.5170254841572812E-3,4.4617697330480641E-3,-1.4166122531399034E-2,-1.600274344987912E-5,9.2436883834274529E-3,-4.281520210250838E-3,-3.078251245538912E-4,0.20441797660036098,0.19156014405557056,8.4316389627083428]
["2000-10-26",6767.9,8.8199461257631899,-8.9164159552480374E-3,3.8594734345274062E-3,-1.0849986493940743E-2,2.6134888568092405E-3,1.0958336321455958E-2,-4.3607739701743741E-3,-2.3569140386324222E-4,0.20413129212293163,0.1910245988015748,8.4317218040491184]
["2000-10-27",6924.68,8.8428471206015704,8.4168374630761121E-3,1.9800522515176543E-3,-6.9134930781959252E-3,5.190199680769593E-3,1.2624786819508719E-2,-4.4216228648048059E-3,-1.6793008852817324E-4,0.20384563377497633,0.19048818036595577,8.4318044762772946]
["2000-10-30",6926.57,8.8431200201610665,-6.7928381602783416E-3,-4.3122748082732604E-3,5.5314224226676954E-3,1.2051445849973762E-2,1.7205341168288778E-2,-4.4911054265153469E-3,7.2813891419560585E-6,0.20299555267106756,0.18887371441054557,8.4320514806444482]
["2000-10-31",7077.44,8.8646675393803562,6.551891824232426E-3,-1.9342004020736058E-3,8.8735650419434695E-3,1.3864831923870774E-2,1.8549389400889932E-2,-4.4757169137981268E-3,5.5736537127630672E-5,0.20271473149808675,0.18833383168962542,8.4321334787804521]
["2000-11-01",7059.07,8.862068593765061,-4.900652681455557E-3,2.2733350956775063E-3,1.146414279320257E-2,1.534933639903931E-2,1.9780433940732173E-2,-4.4407140225497122E-3,9.9035249793558345E-5,0.20243527799996477,0.18779309000768618,8.4322153089829683]
["2000-11-02",7088.64,8.8662487816624331,-6.9001385571998541E-3,5.1760400781244243E-3,1.3180737439783725E-2,1.64497391110002E-2,2.0885513537257414E-2,-4.3859713472078499E-3,1.3715884716534188E-4,0.202157238856845,0.18725149220884515,8.4322969714878191]
["2000-11-03",7128.27,8.8718238472211404,-3.1319523975046051E-3,5.2502855618943873E-3,1.3916133637595281E-2,1.7110819895263609E-2,2.1851666939907633E-2,-4.3114186049049161E-3,1.7014377196787497E-4,0.20188066074887079,0.18670904113722114,8.4323784665308317]
["2000-11-06",7136.3,8.8729497137349185,1.023207660877549E-2,-3.2447416286489621E-3,1.0754058453659671E-2,1.6364718033697823E-2,2.3814463065692688E-2,-3.9693688393275172E-3,2.398026299054318E-4,0.20106015943725625,0.18507659672686616,8.4326219492470411]
["2000-11-07",7076.28,8.8645036248755336,8.0463851845531675E-3,-5.937458751171824E-3,8.4555317356510059E-3,1.5343441879667413E-2,2.4134610276296854E-2,-3.8161350646282502E-3,2.5381953763053099E-4,0.20078989227129906,0.1845307610053247,8.4327027768009106]
["2000-11-08",7008.64,8.8548989526473392,4.6235652825790318E-3,-7.7479174248990231E-3,5.8242908994487613E-3,1.4005084837332446E-2,2.4285199213663924E-2,-3.6436303921684727E-3,2.6351638652037255E-4,0.20052131954120736,0.18398408623160273,8.4327834380720539]
["2000-11-09",6959.5,8.8478629116674554,3.3585338101943599E-3,-8.5575824997405174E-3,3.034057971145681E-3,1.2386909272916743E-2,2.4269271390093376E-2,-3.4523367051242067E-3,2.6906195473663276E-4,0.200254487927121,0.18343657524982479,8.4328639332962894]
["2000-11-10",6851.69,8.8322506161555161,-7.2258927227371898E-3,-8.2535332168030481E-3,2.641693680264616E-4,1.0526177552640494E-2,2.4090328844409602E-2,-3.2431964132145961E-3,2.7062502046054497E-4,0.19998944410918526,0.18288823090410633,8.4329442627094426]
["2000-11-13",6742.1,8.8161267280779558,-1.6047994132000573E-2,7.9260247968620081E-4,-6.4525604293598771E-3,3.8612691188351237E-3,2.2611810218986617E-2,-2.5194969614548719E-3,2.5322455323733303E-4,0.19920538866485371,0.18123822612454302,8.4331842584406278]
["2000-11-14",6966.65,8.8488897569374334,1.6006508506839413E-2,6.6246930493897589E-3,-7.850827837626204E-3,1.4029364373121791E-3,2.181694205602917E-2,-2.2495072301225716E-3,2.4071202464268402E-4,0.19894779619900507,0.18068657676428684,8.4332639269676744]
["2000-11-15",6961.09,8.8480913502619281,1.5078567129710476E-2,1.1408495714923254E-2,-8.5890833742291364E-3,-1.11164056897006E-3,2.0876977860445813E-2,-1.9667914378400193E-3,2.2519851649559076E-4,0.19869208729794341,0.18013410826069795,8.4333434308627506]
["2000-11-16",6842.11,8.8308514425787319,-6.6952102365193215E-4,1.3883396896724291E-2,-8.4901371757026417E-3,-3.6441790637255604E-3,1.9795468599003413E-2,-1.672340922268939E-3,2.0691205982137638E-4,0.19843824938895871,0.17958082345789358,8.4334227703616769]
["2000-11-17",6752.29,8.8176369855904255,-1.0595630092744557E-2,1.3732180100507328E-2,-7.4635834240687525E-3,-6.1458206959394655E-3,1.8575965238475989E-2,-1.3671470210639672E-3,1.8608068563647482E-4,0.19818626989934651,0.17902672519999466,8.4335019457002804]
["2000-11-20",6609.48,8.7962602610673759,-1.081626163862991E-2,-2.4331367187635849E-3,-2.5718496724841606E-4,-1.2611158295074996E-2,1.4125000230034426E-2,-3.9701838018309807E-4,1.1059736823688384E-4,0.19744135621968112,0.17735957813695935,8.433738489112363]
["2000-11-21",6678.07,8.8065843026289556,9.6667992339052999E-3,-1.1657850067836355E-2,2.4424074754845764E-3,-1.4095135822957018E-2,1.2389030140833875E-2,-5.8764312990608036E-5,8.186663423206413E-5,0.19719668468049209,0.17680225449989903,8.4338170101678926]
["2000-11-22",6510.54,8.7811776810712665,-8.6503143327545991E-3,-1.7778409664327435E-2,4.7178743628932193E-3,-1.5074606238022238E-2,1.0532820786388022E-2,2.8527645155907474E-4,5.1731137821744824E-5,0.19695380869715029,0.17624413162834993,8.4338953682422098]
["2000-11-23",6601,8.7949764316887702,4.8108518739253866E-3,-1.6232311038007662E-2,6.2572635582044261E-3,-1.5445318959169485E-2,8.5599231334655343E-3,6.3411257581133572E-4,2.0421322378096447E-5,0.19671271328459461,0.17568521236643481,8.4339735635711346]
["2000-11-24",6664.18,8.8045021942862149,7.4379901509873461E-3,-7.8192748869571095E-3,6.8872145187323097E-3,-1.5103997984083451E-2,6.4748627276154103E-3,9.8675272210975765E-4,-1.1822719330624406E-5,0.19647337380837671,0.17512549955826912,8.4340515963904927]
["2000-11-27",6696.91,8.8094015049665302,-8.1232524020228812E-3,1.9336738486317805E-2,2.9561417313558286E-3,-9.892460988805446E-3,-3.1348160277640258E-4,2.0575839167232919E-3,-1.1173515093985938E-4,0.19576562052978203,0.17344162829749485,8.434284722149398]
["2000-11-28",6625.56,8.7986901755839941,-7.0984917412511266E-3,1.0570953343307607E-2,4.7405833564321881E-5,-7.187547924945927E-3,-2.6862910199430233E-3,2.4155267746494243E-3,-1.4529104659273876E-4,0.19553303433094554,0.17287876974554414,8.4343621072887149]
["2000-11-29",6598.32,8.7945703501577785,9.8615279176406112E-3,-7.5814878356979358E-3,-3.0479310485607351E-3,-4.2331858456143784E-3,-5.0788531533724843E-3,2.772316966341489E-3,-1.7856864294558112E-4,0.19530206883445661,0.17231513186795072,8.4344393310975807]
["2000-11-30",6372.33,8.7597204587661448,-1.086218748403835E-2,-1.9298695105882085E-2,-5.7340678754951978E-3,-1.172039734763675E-3,-7.4679970671001818E-3,3.1269631541466143E-3,-2.1132543489031517E-4,0.19507269699352481,0.17175071750882986,8.4345163938118137]
["2000-12-01",6512.91,8.7815416399341117,1.180855207248423E-2,-1.8662231632021652E-2,-7.4850410250795023E-3,1.8515825531701035E-3,-9.8300940584320432E-3,3.4784740004066179E-3,-2.4331881087076259E-4,0.19484489165490576,0.17118552951230967,8.4345932956672378]
["2000-12-04",6408.1,8.7653180941195643,-1.4091271225207654E-2,-9.8445390291706601E-3,-6.5415210918031569E-3,9.6840449250359603E-3,-1.6539601944143084E-2,4.5042811133749888E-3,-3.3229280095031224E-4,0.19417060359401384,0.169485352139531,8.434823038438882]
["2000-12-05",6637.09,8.8004288933975126,1.4724662271360607E-2,-4.9697125559700264E-3,-4.6991431745965449E-3,1.1720444438881742E-2,-1.8587078385704111E-2,4.8333372169046896E-3,-3.5880913305120664E-4,0.19394879546778421,0.1689170980346022,8.4348992992172995]
["2000-12-06",6622.25,8.7981904703392964,2.6758174005955572E-3,3.1940665385764965E-3,-2.3912881879026276E-3,1.3397748638580505E-2,-2.050872925632137E-2,5.1543012906161458E-3,-3.8335441086840844E-4,0.19372842349712871,0.16834808451287459,8.4349754003160164]
["2000-12-07",6566.08,8.7896722819653821,-1.5843498585389439E-2,1.1526139281348716E-2,2.0296872813799563E-4,1.4672826718676884E-2,-2.2285767069526924E-2,5.4661819968475963E-3,-4.0569002679505272E-4,0.19350946453275414,0.16777831441846555,8.4350513419708637]
["2000-12-08",6691.25,8.8085559817075918,-3.3286767636264841E-3,1.640774143973258E-2,2.9045524333811898E-3,1.55031562250754E-2,-2.3900012690222076E-2,5.7679879979479817E-3,-4.2557737322784133E-4,0.19329189542537106,0.16720779059549762,8.4351271244176598]
["2000-12-11",6782.52,8.8221039932939433,1.5403960479379928E-2,1.0125831753539802E-2,9.6305568549729034E-3,1.5008726277059242E-2,-2.7692502562094233E-2,6.6030443938880209E-3,-4.6818738375630604E-4,0.19264731941653379,0.16549172519645286,8.4353535188679682]
["2000-12-12",6733.59,8.8148637128065648,1.7030119194160129E-2,2.8359715347117537E-3,1.0675455224436973E-2,1.3774962843553569E-2,-2.8613498597504648E-2,6.854638197898312E-3,-4.759289236018297E-4,0.19243511159166576,0.16491821490045616,8.4354286668407887]
["2000-12-13",6620.21,8.7978823704823004,1.0921383277618926E-2,-5.1893769744267137E-3,1.0842162272637929E-2,1.1993109053973258E-2,-2.9367878358592451E-2,7.0912006084955037E-3,-4.8005656998693447E-4,0.19222420529140521,0.16434396509650492,8.43550365678467]
["2000-12-14",6469.95,8.774923659489815,-1.6354917440781942E-3,-1.1355778709442569E-2,9.9359903141677669E-3,9.7441083831633635E-3,-2.9958622257326373E-2,7.311740288026761E-3,-4.8034682227398055E-4,0.19201459247342317,0.16376897862871975,8.4355784889354357]
["2000-12-15",6331.3,8.7532608653004598,-1.6091325881073489E-2,-1.282163076690691E-2,7.7374227281554065E-3,7.1337332414276988E-3,-3.0388710705684066E-2,7.515265898835664E-3,-4.765770470977498E-4,0.19180626596267447,0.16319325834121809,8.4356531635289116]
["2000-12-18",6390.25,8.7625286702369447,-4.6328216781200927E-3,8.2206754983221633E-3,-4.6212902797656006E-3,-1.7951094032969605E-3,-3.0749995006616425E-2,8.018992480791725E-3,-4.3868122309741262E-4,0.1911889325232774,0.16146172300164008,8.4358762443238078]
["2000-12-19",6479.28,8.7763646720619128,1.3362351676867792E-2,1.127427972980498E-2,-8.4714105984173178E-3,-4.7804528226986784E-3,-3.0574251123878265E-2,8.1515337908628256E-3,-4.1644482845397233E-4,0.19098567931500032,0.16088309587648777,8.4359502910463391]
["2000-12-20",6248.76,8.7401383230465637,-1.2649510288106066E-2,6.8734496226478909E-3,-1.122563271337566E-2,-7.5919059100120409E-3,-3.0256917339749733E-2,8.2662678330652183E-3,-3.8903418397192565E-4,0.19078367548315242,0.16030374915222487,8.4360241813906907]
["2000-12-21",6200.71,8.7324190806057445,-6.9682165856509428E-3,-2.4133568442784173E-3,-1.2686447925295405E-2,-1.0122415704634607E-2,-2.9801705863048967E-2,8.3629405031908285E-3,-3.5623103735120902E-4,0.19058291279715553,0.15972368567297224,8.4360979155926863]
["2000-12-22",6251.4,8.7405607176461935,1.146147546681962E-2,-1.0519813645781927E-2,-1.2708911537407303E-2,-1.2280969493000294E-2,-2.9212328902601246E-2,8.4413421687110982E-3,-3.1786160796784248E-4,0.19038338302642271,0.15914290828285252,8.4361714938881462]
["2000-12-25",6251.39990234375,8.7405607020246929,-4.3817229163595943E-4,-2.8791184262366249E-3,-4.8885318384404219E-3,-1.6534080889359773E-2,-2.6675713635540145E-2,8.5656841979181875E-3,-1.6909077399935148E-4,0.18979210889996193,0.15739632108847409,8.4363912956935518]
["2000-12-26",6251.39990234375,8.7405607020246929,-1.0310288238833013E-2,3.3873860903172086E-3,-9.4101684339007157E-4,-1.732488371157348E-2,-2.5586239265731739E-2,8.5697560679021192E-3,-1.0840977561910807E-4,0.18959742848443817,0.15681271649608003,8.4364642527211]
["2000-12-27",6328.16,8.7527647935779065,-6.3466311191583543E-3,7.694478175343405E-3,2.9789330300357087E-3,-1.7861468021867315E-2,-2.4382595334797814E-2,8.555015490463537E-3,-4.234570802040858E-5,0.18940393983125853,0.15622841221341596,8.4365370550212315]
["2000-12-28",6371.64,8.7596121722587732,-5.1511283211502995E-3,9.5444319785531542E-3,6.4525621802475445E-3,-1.8177243950598325E-2,-2.3071589945764175E-2,8.5214359548016188E-3,2.8955738483904233E-5,0.18921163470983066,0.15564341108461152,8.4366097028297613]
["2000-12-29",6433.61,8.7692910904815182,2.0136670060664948E-3,8.7835957495469488E-3,9.124723506126399E-3,-1.8304784444995226E-2,-2.166086838479012E-2,8.4689909501172722E-3,1.0534887357922644E-4,0.18902050488957645,0.15505771595377696,8.4366821963825149]
["2001-01-01",6433.60986328125,8.7692910692308121,1.0062223445036735E-2,-5.0984707426724321E-3,1.1906745548788613E-2,-1.7881778493298382E-2,-1.690880383290487E-2,8.1982300282146658E-3,3.6358949297849981E-4,0.18845408492998211,0.15329649499033815,8.4368987538643498]
["2001-01-02",6289.82,8.7466877324328696,-9.9215835874477427E-3,-8.3038406400845356E-3,1.1184631863872072E-2,-1.7569403474447132E-2,-1.5177281301156134E-2,8.0701019108717284E-3,4.5884860786059095E-4,0.18826757400856473,0.152708052292611,8.4369706327522245]
["2001-01-03",6434.96,8.7695009040046923,9.7061118339986131E-3,-5.0481722698550177E-3,9.670226072913405E-3,-1.7167306940338519E-2,-1.3384887034588724E-2,7.9230042276504306E-3,5.5844250261986059E-4,0.18808219723539021,0.15211892981346142,8.4370423585634402]
["2001-01-04",6376.54,8.760380909481075,-6.0282719751397242E-3,2.1405856614439265E-3,7.5033330591545988E-3,-1.665553323312477E-2,-1.1539348296654437E-2,7.7569175820383163E-3,6.6221837265389148E-4,0.18789794637987883,0.15152913039701385,8.437113931533812]
["2001-01-05",6382.31,8.7612853797732022,-9.1283628092255955E-3,7.0404999115881934E-3,4.8579152734440313E-3,-1.6016948240684059E-2,-9.6483923507961842E-3,7.5718205141328231E-3,7.7002547674614259E-4,0.18771481321144542,0.15093865688738367,8.4371853518991689]
["2001-01-08",6392.17,8.7628290828371309,4.1956445371611507E-3,-2.418216307240928E-3,-3.7514035075087776E-3,-1.3168984430785553E-2,-3.7802939001425912E-3,6.9021613884415458E-3,1.1162175704743731E-3,0.18717203752276396,0.14916322024061204,8.4373986997233565]
["2001-01-09",6404.52,8.7647592700705932,8.2351095019829665E-3,-4.8083806974453941E-3,-5.943400511976735E-3,-1.1851450319077177E-2,-1.7849417570569431E-3,6.640713116374878E-3,1.2387371146663655E-3,0.18699329279679328,0.14857007879946385,8.4374695120268655]
["2001-01-10",6320.07,8.7514855630289325,-8.2189376619617935E-3,-2.8733335201627241E-3,-7.3768561515358466E-3,-1.0319257218680947E-2,2.1719127672382814E-4,6.3600976011299994E-3,1.3645837082324024E-3,0.1868156246049768,0.14797627748574088,8.4375401729044714]
["2001-01-11",6465.21,8.7741907732770184,8.2950979529325744E-3,1.0135093153691157E-3,-7.9685444994666635E-3,-8.5530938746162122E-3,2.2183779377478521E-3,6.0602830658518991E-3,1.4936175961709364E-3,0.18663902404747298,0.14738181914355866,8.4376106825919948]
["2001-01-12",6490.03,8.7780224321835991,6.6764820615560364E-3,3.0438687149656964E-3,-7.6628494784623889E-3,-6.5441270009386522E-3,4.2108909625722425E-3,5.7412377336927235E-3,1.6257017004927376E-3,0.18646347954742024,0.14678670661704338,8.4376810413252592]
["2001-01-15",6522.87,8.7830697421172008,7.5399195707925469E-4,-1.5850457651379224E-3,-2.2675877487575513E-3,5.7023121557804243E-4,1.0059115585366743E-2,4.6683991873555626E-3,2.0388912245002297E-3,0.18594305993081542,0.14499747237268071,8.4378912141577178]
["2001-01-16",6502.89,8.7800019724562119,-8.1841900391769681E-3,-1.5322437804093896E-3,3.1132082300786967E-5,3.1613275747748304E-3,1.193966143091885E-2,4.2721128991114006E-3,2.1818121070886704E-3,0.18577161719941004,0.1443997715500237,8.4379609714321706]
["2001-01-17",6653.38,8.8028802752008026,7.6736614578520827E-3,-2.7047556105794755E-5,2.0531605277863988E-3,5.7908863661131314E-3,1.3772897323038918E-2,3.8564369297094058E-3,2.3271011624262862E-3,0.18560116929486997,0.14380143076363772,8.4380305789314747]
["2001-01-18",6635.76,8.8002284842910363,-6.1486670701116179E-4,7.6092074878474276E-4,3.4850870839575974E-3,8.4160919627710214E-3,1.5551095998278664E-2,3.4213395022981261E-3,2.4746219817773627E-3,0.18543170397108782,0.14320245285763664,8.4381000368914574]
["2001-01-19",6651.53,8.802602182374633,-1.7869489939923984E-3,4.1596247282876808E-4,4.0860877622179072E-3,1.0994128737928351E-2,1.7266530193188079E-2,2.9667888400172651E-3,2.6242381564222034E-3,0.18526320898194065,0.14260284067614468,8.4381693455479372]
["2001-01-22",6675,8.8061244832684498,-3.1438161066796423E-3,-9.204152347330912E-4,1.7148431902784843E-3,1.8004475222146106E-2,2.1958973261504984E-2,1.4860996754444498E-3,3.0842947248207282E-3,0.18476342356114994,0.14080022691992392,8.4383763780545937]
["2001-01-23",6722.41,8.8132020001768669,2.3530656538000658E-3,8.8736785576094747E-5,2.9467799899466035E-5,1.9948421116088633E-2,2.3346076900645968E-2,9.5341830515657767E-4,3.2409282333510162E-3,0.18459868744938246,0.14019810607767369,8.4384450918552911]
["2001-01-24",6706.67,8.8108578325633342,-1.7800437469699137E-3,1.5073319498200167E-3,-1.4651432201117653E-3,2.1619924815297641E-2,2.4631779742229513E-2,4.0112481573481963E-4,3.3989750535266816E-3,0.18443486044167096,0.13959536518053151,8.4385136575316047]
["2001-01-25",6727.49,8.813957396163687,1.4817046052285135E-3,6.405297465277665E-4,-2.180063484863437E-3,2.2973371883168257E-2,2.5808354522805645E-2,-1.7081256967762734E-4,3.5582987766280996E-3,0.18427193029189404,0.13899200707262369,8.438582075319351]
["2001-01-26",6695.2,8.8091461307186645,-1.4710881156516807E-3,-2.2984921417798917E-3,-2.0284799534796673E-3,2.3971514778298793E-2,2.6868080159765009E-2,-7.6243180877290633E-4,3.7187629939247928E-3,0.18410988475393711,0.13838803459806909,8.4386503454543522]
["2001-01-29",6750.96,8.8174399959761764,2.8457663965682114E-3,-1.7544502199690168E-3,1.3117865632475221E-3,2.5162402488150565E-2,2.9269223339487997E-2,-2.6560321816929107E-3,4.2056345236974341E-3,0.18362893334983177,0.13657245941572649,8.4388542723011284]
["2001-01-30",6739.3,8.8157113409460166,-3.6185853018868095E-3,2.882793689526892E-3,2.0540917086850946E-3,2.5207124222068868E-2,2.9785416170311017E-2,-3.327112070344182E-3,4.3692966304894627E-3,0.18347030379799437,0.13596605791578997,8.4389219541833835]
["2001-01-31",6795.14,8.8239629297578386,4.4454261140779829E-3,4.0060261519227255E-3,1.9925989595313701E-3,2.5190300097262516E-2,3.0152745736816207E-2,-4.0186279788232779E-3,4.5334171878374354E-3,0.18331249762739824,0.1353590562698074,8.438989489592009]
["2001-02-01",6704.68,8.8105610689989504,-3.1718597693455156E-3,2.7100681142664144E-4,1.0365044546122417E-3,2.5118013849787756E-2,3.0376723485562779E-2,-4.7310182967552992E-3,4.6978597870126629E-3,0.18315550259191854,0.13475145732190308,8.4390568787628268]
["2001-02-02",6638.2,8.8005961213831299,-5.9527297649523839E-3,-4.1865770096362392E-3,-3.7595469621734903E-4,2.4982361796348544E-2,3.0464335191532944E-2,-5.4644944465346117E-3,4.8624880192848358E-3,0.18299930644544599,0.13414326391619796,8.4391241219316608]
["2001-02-05",6628.07,8.7990689397459647,-2.5649788341614126E-3,-6.0897880932075195E-5,-4.1382716822285694E-3,2.4116173967449677E-2,2.9969519280254115E-2,-7.7842395886668601E-3,5.3561224274146155E-3,0.18253538887889159,0.13231514539347011,8.439324977784473]
["2001-02-06",6693.03,8.8088219653855315,7.2931609956099885E-3,2.9688197316816724E-3,-5.0640253075802666E-3,2.3648021857340308E-2,2.9569520331606328E-2,-8.5921690565496506E-3,5.5201291047973378E-3,0.18238226582727812,0.1317046025977576,8.4393916393035919]
["2001-02-07",6578.96,8.7916319571161541,-7.2585783456228618E-3,3.5160906465475988E-3,-5.8135388268225428E-3,2.3076985524847035E-2,2.9060605750139433E-2,-9.4147630033462569E-3,5.6836393716428518E-3,0.18222988043407895,0.13109347956485026,8.439458155999839]
["2001-02-08",6636.81,8.800386705344259,7.2522585571209034E-3,9.549755462829458E-4,-6.3442630255221132E-3,2.2395161286693291E-2,2.8447944249628841E-2,-1.0250415790252532E-2,5.8465168192208079E-3,0.18207822045319028,0.13048177913885997,8.4395245281090361]
["2001-02-09",6497.07,8.7791065850259677,-7.5060035072363257E-3,-2.6058239749008555E-3,-6.4115744250830414E-3,2.1594645459590278E-2,2.7736704543848113E-2,-1.109752177845557E-2,6.0086250387955138E-3,0.18192727363849082,0.12986950416391468,8.4395907558670054]
["2001-02-12",6564.91,8.7894940775797128,9.5124170657113691E-3,-3.36775460517485E-3,-2.3928648145972137E-3,1.858518341304416E-2,2.5063203332649782E-2,-1.369150256285955E-2,6.4889702422654856E-3,0.18147858973035824,0.12802926038653267,8.4397885753917823]
["2001-02-13",6557.93,8.7884302833616541,4.6475022787452192E-3,1.2894721857229852E-3,3.243669364914074E-4,1.7482014643529699E-2,2.4009337943545945E-2,-1.4568364968235546E-2,6.6466374625695169E-3,0.1813303731192521,0.12741471565695808,8.4398542281030746]
["2001-02-14",6479.87,8.7764557274166854,-1.0027123612390543E-2,4.0201353346805187E-3,3.9400759245078708E-3,1.6383544136464243E-2,2.2882737918047097E-2,-1.5448652380895048E-2,6.8028534112396883E-3,0.18118280844375073,0.12679961059903094,8.4399197376422492]
["2001-02-15",6591.67,8.7935620096566183,9.430073877007953E-3,8.9127920167209572E-4,8.3938533981640778E-3,1.5326572932584668E-2,2.1688571969937516E-2,-1.633075916203397E-2,6.9574816795457094E-3,0.18103588345773475,0.12618394805687214,8.4399851042451335]
["2001-02-16",6439.26,8.7701689056638052,-8.2137904083722096E-3,-5.1205242127700563E-3,1.2302447647901525E-2,1.4363812700914703E-2,2.0432008812980074E-2,-1.7213079672842961E-2,7.1103858587553206E-3,0.18088958591509666,0.12556773087459527,8.4400503281475494]
["2001-02-19",6472.21,8.7752729056779266,3.2544204436560937E-3,7.2467201452009085E-4,1.0564787007433718E-2,1.2262018981473185E-2,1.6339623226803018E-2,-1.984526719526903E-2,7.5573897745414217E-3,0.18045433548625714,0.12371577992829896,8.4402451460102093]
["2001-02-20",6451.57,8.7720787910229152,3.3839490025819462E-3,6.2156884780921549E-3,5.1174514745207546E-3,1.1769297070423403E-2,1.4885158372227572E-2,-2.0712386236726402E-2,7.7020335100992099E-3,0.18031042525594676,0.12309737262677453,8.4403098014689757]
["2001-02-21",6347.99,8.7558935063457515,-3.8900297490913251E-3,8.3980420164713517E-3,-2.6480163056317538E-3,1.1346968656674155E-2,1.3394139877684699E-2,-2.1571690813835212E-2,7.8442711129193942E-3,0.18016708123842662,0.12247842490574343,8.4403743154063875]
["2001-02-22",6277.99,8.7448051445366612,5.1910645483421013E-3,5.6117841804986975E-4,-1.1678051668331621E-2,1.0974907039994901E-2,1.1871736456951623E-2,-2.242157528779324E-2,7.9839661742822851E-3,0.18002429118758062,0.12185893960931934,8.4404386880582667]
["2001-02-23",6075.34,8.7119932337208397,-6.613329367523753E-3,-9.3294253775790571E-3,-1.9504544243002277E-2,1.0632985520130143E-2,1.0323116823796542E-2,-2.3260434019791026E-2,8.1209822854504086E-3,0.17988204285729437,0.12123891958162836,8.4405029196604353]
["2001-02-26",6189.07,8.7305401120647996,8.1270446966325814E-3,6.8751518152447367E-3,-2.2005789809750594E-2,9.6233883128776058E-3,5.5716477875904242E-3,-2.5694799376000214E-2,8.5145928305428269E-3,0.17945842572861187,0.11937567955214898,8.4406947705268998]
["2001-02-27",6220.48,8.7356023531737481,7.3720217818298121E-3,1.0489560610884451E-2,-1.6473704134758425E-2,9.248383023290967E-3,3.9698504425224514E-3,-2.6473498752123556E-2,8.6395290536707484E-3,0.17931822181939117,0.11875354904058683,8.4407584402884535]
["2001-02-28",6208.24,8.7336327209095987,4.8100663710795213E-3,6.4898519992833085E-3,-8.514471663459108E-3,8.8202670601619966E-3,2.3676804539111296E-3,-2.7233144192268108E-2,8.7611042829733258E-3,0.17917849840014424,0.11813089801836202,8.4408219701794067]
["2001-03-01",6123.38,8.7198695106334139,-5.5201338625445262E-3,-2.5634854358201646E-3,5.3153774936550921E-4,8.3119006048541257E-3,7.7030653553894317E-4,-2.7972130057629836E-2,8.8791821097184923E-3,0.17903924322475506,0.11750772932959011,8.4408853604355869]
["2001-03-02",6159.02,8.7256729529621744,4.3537763907311941E-3,-1.1570218888760942E-2,8.9724776462119914E-3,7.6961438387307887E-3,-8.1710259882937682E-4,-2.8688850709402844E-2,8.9936261251739522E-3,0.17890044404710925,0.11688404581839373,8.440948611292816]
["2001-03-05",6216.38,8.7349430227400973,-2.0505892318224048E-3,1.0410877120954616E-3,2.3228694049550989E-2,4.933133489059268E-3,-5.4678541601184492E-3,-3.0689364995152582E-2,9.3137912165521704E-3,0.17848666003945474,0.11500993479146585,8.4411375298290103]
["2001-03-06",6284.06,8.7457715473884914,1.8358941167529851E-3,9.7668090994203153E-3,2.5469093131407425E-2,3.6180922945035603E-3,-6.9637170206981163E-3,-3.1300968404528347E-2,9.4123358995862327E-3,0.17834956239160876,0.1143842204317799,8.4412002254486538]
["2001-03-07",6305.64,8.7491997499882412,2.2414408500699722E-3,1.5237376854385271E-2,2.7216757957785283E-2,2.0700117033374873E-3,-8.4237715283917419E-3,-3.1882278406295067E-2,9.5065647276947832E-3,0.17821285951092544,0.11375800547027179,8.4412627828484599]
["2001-03-08",6267.06,8.7430626241376768,-1.1937278661040256E-3,1.535015595081712E-2,2.8779557020983101E-2,2.7180190431250542E-4,-9.8428489694274528E-3,-3.2431689361646879E-2,9.5963412921492054E-3,0.17807653915128352,0.11313129275106415,8.4413252022642489]
["2001-03-09",6204.42,8.7330172202641929,-3.7985274133667743E-3,1.132571594101371E-2,2.9933347611255896E-2,-1.7936269138091928E-3,-1.1215780630024657E-2,-3.294759563178154E-2,9.6815291842227043E-3,0.1779405890665649,0.11250408511827439,8.4413874839318428]
["2001-03-12",6046.56,8.7072447942721034,7.6411142497339931E-3,-1.0422840825814459E-2,2.9036414818815467E-2,-9.3617109593470728E-3,-1.5006013791455901E-2,-3.4278229942827497E-2,9.9081967388679644E-3,0.17753483800080772,0.11061952117963456,8.4415735048036886]
["2001-03-13",5962.93,8.6933172499966815,7.3337071728952182E-3,-1.6714392470799158E-2,2.6600615864707845E-2,-1.2115456872744478E-2,-1.6142675192564591E-2,-3.4644061084040292E-2,9.9736658541299122E-3,0.17740024655463388,0.10999036233373335,8.4416352378367332]
["2001-03-14",5794.12,8.6645988891952523,-1.0563677905199347E-2,-1.8922622439886246E-2,2.2767679591938018E-2,-1.4864168962946208E-2,-1.7207347244359662E-2,-3.4968359346015582E-2,1.0033864253373295E-2,0.17726596415279927,0.10936072279485409,8.4416968343006964]
["2001-03-15",5889.95,8.6810027876452551,1.2019738494101553E-2,-1.5240490599754764E-2,1.7493897724915757E-2,-1.7535511566571904E-2,-1.8194861233067443E-2,-3.5249519089945724E-2,1.0088655527867672E-2,0.17713197854919122,0.10873060540711948,8.4417582944314002]
["2001-03-16",5734.49,8.6542540979718598,-1.3164178103725076E-2,-5.9995925387422216E-3,1.1005188510607045E-2,-2.0057149020230598E-2,-1.9100048444917951E-2,-3.5485934677028402E-2,1.0137903268882698E-2,0.17699827749769725,0.10810001301464853,8.4418196184646686]
["2001-03-19",5657.29,8.6407002579500123,-1.6716272900808234E-2,1.8408790709792622E-2,-1.2869134607285688E-2,-2.6000473847611616E-2,-2.1269962281547036E-2,-3.591122752247513E-2,1.0251588617124642E-2,0.17659875919470308,0.1062054142500331,8.4420027763380876]
["2001-03-20",5782.16,8.6625325942792095,1.7297368110276056E-2,1.6881568424355675E-2,-2.1079523492608707E-2,-2.7199934067596902E-2,-2.1794155248200393E-2,-3.5953395445899976E-2,1.0278083488734092E-2,0.17646607389048108,0.10557295027983052,8.4420635583398376]
["2001-03-21",5622.09,8.6344587598762281,8.1200583734750541E-3,6.2076743357896112E-3,-2.7524188764534649E-2,-2.7888010820702754E-2,-2.2210177869117824E-2,-3.5943340327792388E-2,1.0298902092564077E-2,0.17633361190778901,0.10494002552549231,8.4421242054232657]
["2001-03-22",5388.02,8.5919332494758525,-1.7244435698459348E-2,-7.0692311921238208E-3,-3.0375026905873674E-2,-2.7992368443550575E-2,-2.2512864346419581E-2,-3.5879617566598951E-2,1.0314071973033981E-2,0.17620136100050707,0.10430664283114266,8.4421847178241958]
["2001-03-23",5544.67,8.6205923849386519,1.6470443949646037E-2,-1.4486452312245407E-2,-2.7763039200269221E-2,-2.7479882614562336E-2,-2.2698737778447386E-2,-3.5760775751743301E-2,1.0323618904405796E-2,0.17606930892251932,0.10367280504090445,8.4422450957784445]
["2001-03-26",5726.97,8.652941874035454,-1.1624351662940235E-2,6.725804090769354E-3,8.9426464324593776E-3,-2.3626870884122367E-2,-2.2597496068978304E-2,-3.5064875676820803E-2,1.0318757812461353E-2,0.17567424513722443,0.10176858953604465,8.4424254253193567]
["2001-03-27",5938.21,8.6891630201412724,9.6223487748627497E-3,8.7181317159003915E-3,2.0544714435242209E-2,-2.2107773970633827E-2,-2.2362512485818067E-2,-3.4719052582141099E-2,1.0306038937169743E-2,0.17554289766811693,0.10113295980344755,8.4424852678451234]
["2001-03-28",5817.52,8.668629333073417,-7.8511019591355688E-3,-1.8091341126030796E-3,2.6640070571899648E-2,-2.073968477295994E-2,-2.203579768064165E-2,-3.4316399053832145E-2,1.028779631666517E-2,0.17541171746513459,0.10049688919556424,8.4425449771033243]
["2001-03-29",5879.3,8.6791929861868944,6.756770194250708E-3,-6.2401842073502951E-3,2.5794149082682283E-2,-1.9647773199482965E-2,-2.1622326623796408E-2,-3.3857330953077164E-2,1.0264040680497298E-2,0.17528070732687506,9.9860380556513695E-2,8.4426045533297831]
["2001-03-30",5829.95,8.6707637029784301,-6.641596689706996E-3,5.3527805508031788E-3,1.806606169729362E-2,-1.8816290454160528E-2,-2.1126489279362469E-2,-3.3342849147315973E-2,1.0234782758212432E-2,0.17514987005192925,9.9223436730416725E-2,8.4426639967603219]
["2001-04-02",5760.76,8.6588246894304781,1.0922853957958414E-2,3.1047307238918072E-3,-1.2081667580216417E-2,-1.7479699504120958E-2,-1.9187228111779378E-2,-3.1478381224051152E-2,1.0114060805210085E-2,0.17475846515788396,9.7310022571052451E-2,8.4428415326346489]
["2001-04-03",5553.46,8.6221764359162485,-1.2969952862673613E-2,-4.4566176090911876E-3,-1.8211697158711342E-2,-1.7290279956545342E-2,-1.8404374208216757E-2,-3.0753704322324743E-2,1.0062843800468685E-2,0.17462840455562925,9.667136643797658E-2,8.4429004472397366]
["2001-04-04",5597.66,8.6301039322537605,-4.8938066466749286E-3,-3.8424142633505009E-3,-1.9952358515654484E-2,-1.7163994963758953E-2,-1.7560378312671387E-2,-2.997934048713671E-2,1.0006137942437925E-2,0.17449856793409446,9.6032289338458532E-2,8.4429592302280181]
["2001-04-05",5773.34,8.6610060481820614,1.6680069739065072E-2,1.8735009492680259E-3,-1.7402829302130461E-2,-1.7052360233455577E-2,-1.6659485284265935E-2,-2.9156420238430798E-2,9.9439292270932182E-3,0.17436896737298649,9.5392794116615609E-2,8.4430178818353152]
["2001-04-06",5698.88,8.6480249432876413,-8.7880875692568829E-3,7.5469034055945993E-3,-1.1818198691271969E-2,-1.6868764295599217E-2,-1.5705939982112296E-2,-2.8286071005671799E-2,9.8762005599311014E-3,0.17423961495200357,9.4752883616572109E-2,8.4430764022974518]
["2001-04-09",5781.01,8.6623336868855123,-2.0820936072087903E-2,8.00868244609549E-3,8.4695205365939268E-3,-1.4924776591912827E-2,-1.2571839024388741E-2,-2.5401723697632675E-2,9.6397239024178238E-3,0.17385316732687317,9.2830688888437984E-2,8.4432511791711171]
["2001-04-10",5913.84,8.6850506455993699,1.5270683474274847E-3,2.216459890012696E-3,1.1829090708721625E-2,-1.3491903179053971E-2,-1.1450133218459807E-2,-2.435293282322679E-2,9.5497444828796657E-3,0.17372492826344266,9.2189145716791931E-2,8.4433091774108338]
["2001-04-11",5951.16,8.6913414375210305,1.0113148167213716E-2,-4.4157142674406524E-3,1.2744300854259833E-2,-1.1506352236252133E-2,-1.0296999434383442E-2,-2.3262350112055859E-2,9.4541596389692128E-3,0.1735969977386668,9.1547201487551327E-2,8.4433670456845018]
["2001-04-12",6002.3,8.6998980080900736,2.069601848759316E-2,-9.4007869258255911E-3,1.1610202817903436E-2,-8.9116241459371217E-3,-9.1166825312821633E-3,-2.213110299357586E-2,9.3529522761846597E-3,0.17346938783223842,9.0904859044831671E-2,8.4434247842279433]
["2001-04-13",6002.2998046875,8.6998979755504635,2.0092580108952374E-2,-1.0880154720229077E-2,9.0408367239572102E-3,-5.8142707303108741E-3,-7.9134273682768558E-3,-2.0960318897247889E-2,9.2461053000118601E-3,0.17334211062387012,9.0262121232751985E-2,8.4434823932769838]
["2001-04-16",6002.2998046875,8.6998979755504635,4.0875220236146923E-3,-6.843633369601667E-4,-7.4925004161903149E-4,4.8346052844751106E-3,-4.2084809110239374E-3,-1.7222019035742019E-2,8.8915557460879473E-3,0.17296239598414076,8.8331564021579212E-2,8.4436544458159091]
["2001-04-17",5935.58,8.6887200276270029,-1.5484235335038008E-2,5.3171518668354342E-3,-3.5245385509349776E-3,8.2745701131671668E-3,-2.955921299591411E-3,-1.5904361322591536E-2,8.7619772079625922E-3,0.17283657252834872,8.7687273173282176E-2,8.4437115392455624]
["2001-04-18",6164.88,8.7266239506888095,1.3945320569244624E-2,1.0926838036765904E-2,-5.5272106654814359E-3,1.138453296182476E-2,-1.7016477238537466E-3,-1.4552803778886597E-2,8.6266617444594341E-3,0.17271115400858439,8.7042601176225837E-2,8.4437685043599249]
["2001-04-19",6181.91,8.729382564190745,1.1134773053995744E-2,1.3012260855655228E-2,-6.4696067114843377E-3,1.4028878834616497E-2,-4.499050429317801E-4,-1.3168473834079476E-2,8.4855849833267404E-3,0.1725861597822847,8.6397550874539819E-2,8.4438253413948203]
["2001-04-20",6127.97,8.7206188158470859,6.3217258465421075E-4,1.0583911650452409E-2,-6.1904691946161258E-3,1.6116130382542553E-2,7.950618840625312E-4,-1.1752498917629615E-2,8.3387236927517511E-3,0.17246160806646099,8.5752125112336097E-2,8.4438820505860726]
["2001-04-23",6051.48,8.7080581492074867,-6.5449383952454849E-3,-8.41710671724504E-3,-1.0646400730512406E-3,1.9144926037581538E-2,4.4468595502426354E-3,-7.325978633003459E-3,7.8632397174584791E-3,0.17209075076070579,8.3813623503864648E-2,8.4440514134561795]
["2001-04-24",6124.57,8.7200638288668735,5.607309535587697E-3,-1.2311820495651622E-2,8.4711053974849447E-4,1.9158155321707671E-2,5.6222748703036521E-3,-5.7946981245607272E-3,7.6930650799590227E-3,0.171968094167883,8.3166724340818177E-2,8.4441076136310773]
["2001-04-25",6115.19,8.7185311187751235,1.9795015341059121E-4,-1.1273202830677034E-2,2.3141372630889577E-3,1.8713108367284563E-2,6.7704236099511541E-3,-4.2374097917705061E-3,7.5170453653088656E-3,0.1718459155592198,8.2519463937865356E-2,8.4441636871414421]
["2001-04-26",6123.66,8.7199152359678713,-4.6246602847844816E-3,-6.9806219798414348E-3,3.3002984619070934E-3,1.7834168314368279E-2,7.8904226646705072E-3,-2.6552410640833593E-3,7.3351944782397305E-3,0.17172419601517874,8.1871845139121602E-2,8.4442196342230975]
["2001-04-27",6175.24,8.7283030271376596,-2.7616673576352111E-3,-1.4993589686607485E-3,3.8185148712702745E-3,1.6564496105055126E-2,8.9805930183136252E-3,-1.0493193709586162E-3,7.1475282699771225E-3,0.17160291466972327,8.1223870788709546E-2,8.4442754551118657]
["2001-04-30",6264.51,8.7426556519809253,2.1862405757188804E-3,9.4656885718310026E-3,2.5524298238869363E-3,1.1014405958995378E-2,1.2025904601428015E-2,3.8996892064413792E-3,6.5497962303826748E-3,0.17124149116448995,7.9277842868672288E-2,8.4444421629790778]
["2001-05-01",6264.509765625,8.7426556145677825,5.9260401823521321E-3,7.5982325549875489E-3,1.2442934997149927E-3,8.7658111843959084E-3,1.2945151269596592E-2,5.5893484667275325E-3,6.3390272496861907E-3,0.17112175395300022,7.8628474752793776E-2,8.4444974814545262]
["2001-05-02",6213.84,8.7345343413112317,5.0652649907831707E-3,2.6115785985420092E-3,-3.0915442683075852E-4,6.4073799552567812E-3,1.3805835612402298E-2,7.2971235451595381E-3,6.1225222039591569E-3,0.17100235060990962,7.7978765305851239E-2,8.444552674916201]
["2001-05-03",6089.17,8.7142670624173952,-6.9843580405055516E-3,-3.1868253061325632E-3,-1.8980166428628326E-3,3.9927798166263136E-3,1.4601577392492716E-2,9.0218870122744134E-3,5.9002969444376871E-3,0.1708832602691796,7.7328717371963646E-2,8.4446077435999225]
["2001-05-04",6138.28,8.722299851604209,7.4322891236015508E-3,-7.2620787324815337E-3,-3.31239583548307E-3,1.5756783135545899E-3,1.5325996372501243E-2,1.0762511438621645E-2,5.672367322352578E-3,0.17076446206476956,7.6678333795253656E-2,8.4446626877415181]
["2001-05-07",6122.62,8.7197453884709173,6.6542253182289759E-3,-3.9926913044067321E-3,-5.7540722513569446E-3,-5.1539589318021443E-3,1.7007514138523638E-2,1.606827617845449E-2,4.9545107930183772E-3,0.17040961160911566,7.472519764938354E-2,8.4448267752717552]
["2001-05-08",6108.72,8.7174725375839692,1.9248363231929334E-3,-4.0187775008494958E-4,-6.2003593070782508E-3,-7.0443904421328314E-3,1.7382839544666212E-2,1.7861070147137038E-2,4.7039222329922012E-3,0.17029177328962927,7.4073499942585136E-2,8.4448812236030619]
["2001-05-09",6063.94,8.710115032814155,-7.8204069160318305E-3,2.8430835369704444E-3,-6.5365478345943417E-3,-8.6689855916544205E-3,1.7654940963954112E-2,1.9664087927756677E-2,4.4477085665617921E-3,0.17017412277627481,7.342148081356506E-2,8.4449355485713529]
["2001-05-10",6165.18,8.7266726122525107,7.4445168228617145E-3,4.6774518239536492E-3,-6.7703381757461996E-3,-9.9740768353168054E-3,1.7817438159024292E-2,2.1476202090855767E-2,4.1858856449579242E-3,0.1700566392030243,7.2769143106445805E-2,8.4449897504124518]
["2001-05-11",6141.02,8.7227461311226637,4.2000478928955857E-3,4.1719442442110875E-3,-6.895577106195384E-3,-1.0908610058521513E-2,1.7863950892520825E-2,2.3296285206980266E-2,3.9184693194167855E-3,0.16993930170383026,7.2116489665346478E-2,8.445043829362179]
["2001-05-14",6064.68,8.7102370582384676,-3.7605709368492848E-3,-3.0297870984695363E-3,-5.637431551867066E-3,-1.1429123238402807E-2,1.7270927279145733E-2,2.8790273762444279E-2,3.0828184314668494E-3,0.16958795699024948,7.0156663379383311E-2,8.4452053312213664]
["2001-05-15",6070.38,8.7111764850594628,-4.3831216940676604E-3,-3.72948426415514E-3,-4.2395226409114757E-3,-1.0952144459771253E-2,1.6827859650469255E-2,3.0627019931074955E-2,2.7931870024844943E-3,0.16947099512692976,6.9502775443573778E-2,8.4452589209638376]
["2001-05-16",6148.44,8.7239536700872105,3.8817843633954913E-3,-2.1474666777314072E-3,-2.3078263458346342E-3,-1.0215699816287383E-2,1.6266813513385051E-2,3.2462973628635816E-2,2.4980414257206925E-3,0.16935407500748556,6.8848585994390088E-2,8.4453123889940525]
["2001-05-17",6173.81,8.7280714303741203,1.2580548075192732E-3,1.0834161696734992E-3,1.0815332790389126E-4,-9.2615681839481531E-3,1.5593363239915168E-2,3.4295604270985228E-2,2.1973975524114987E-3,0.16923717576587802,6.8194097875949516E-2,8.4453657355478331]
["2001-05-18",6186.87,8.7301845835113046,-3.2995559584436305E-3,3.7462850376793568E-3,2.9640958315342832E-3,-8.1315284387682464E-3,1.4813239845551064E-2,3.6122224630520672E-2,1.8912712337859679E-3,0.16912027653606862,6.7539313932374695E-2,8.4454189608609997]
["2001-05-21",6249.87,8.7403159425141244,-2.1860244425670524E-5,-1.1727016277814121E-3,1.1324307161922091E-2,-4.1037492862411318E-3,1.1889868915487184E-2,4.1539423912657907E-2,9.4015611833551255E-4,0.16876937025706179,6.5573215592049733E-2,8.4455779117150573]
["2001-05-22",6270.59,8.7436257280835168,3.8775946101869065E-3,-3.6652372385860051E-3,1.2233290346390745E-2,-2.6878658497622348E-3,1.0739914552429767E-2,4.3315579504864421E-2,6.1225853077049447E-4,0.16865226241407755,6.4917276789142803E-2,8.4456306544240025]
["2001-05-23",6215.25,8.7347612283972609,-4.3387127758293814E-3,-4.3473747349000742E-3,1.1405054463602717E-2,-1.3003108376688096E-3,9.5118340152971943E-3,4.5072396806854709E-2,2.7895775404675888E-4,0.16853505025270504,6.4261056381704068E-2,8.4456832770714474]
["2001-05-24",6278.9,8.7449500848844046,4.8860588888958115E-3,-1.3060463691927681E-3,8.6142314394805942E-3,3.8974361243830635E-5,8.2115171306254599E-3,4.6807029779966015E-2,-5.9730360597805982E-5,0.16841771290690749,6.3604557213857965E-2,8.4457357798932158]
["2001-05-25",6223.57,8.7360989760679839,-5.4659776942309821E-3,3.8699033261026757E-3,4.3922802284436192E-3,1.3088992936035508E-3,6.8448537249522984E-3,4.8516632385547966E-2,-4.0378996193418237E-4,0.16830022951064788,6.2947782129719881E-2,8.4457881631251315]
["2001-05-28",6216.83,8.735015409517155,6.7905079840771543E-3,4.6751943804887236E-3,-1.0198946440229936E-2,4.4770906892537907E-3,2.4056826473263584E-3,5.3466797610537471E-2,-1.4680391737646944E-3,0.16794669435871584,6.0975829820769573E-2,8.445944597639981]
["2001-05-29",6120.33,8.7193712956212845,4.3559380738026482E-5,-4.5296493763304774E-4,-1.3653277631651676E-2,5.2436118505919393E-3,8.3307232573763285E-4,5.5047818359428936E-2,-1.8334262095423921E-3,0.16782841810023214,6.0317979512675701E-2,8.445996504870708]
["2001-05-30",6041.22,8.7063612572872486,-6.8072289208485279E-3,-4.4840407722118638E-3,-1.5202625212187716E-2,5.8248164281429629E-3,-7.731899679916162E-4,5.6589578547510809E-2,-2.2041054758525688E-3,0.16770989146110199,5.9659867508894071E-2,8.4460482936906907]
["2001-05-31",6123.26,8.7198499134214433,6.4717085394525083E-3,-4.3480054893266897E-3,-1.4272679003587391E-2,6.2008744326910847E-3,-2.4037106370381413E-3,5.8089232136123832E-2,-2.580061121462595E-3,0.16759109357528301,5.9001496653550867E-2,8.4460999643357582]
["2001-06-01",6125.17,8.7201617901298025,2.18168249101853E-3,-1.6245279503413266E-3,-1.1272134247097325E-2,6.3754921636850785E-3,-4.0477685281637837E-3,5.9543933086610476E-2,-2.9612772951345314E-3,0.16747200357673853,5.8342869790758117E-2,8.446151517041729]
["2001-06-04",6177.74,8.7287077877758428,-4.327911858720928E-3,3.3338489880317067E-3,3.6086253484533502E-3,5.7869108538433599E-3,-8.9509385329032288E-3,6.3609859722778411E-2,-4.1363304722316658E-3,0.16711277224438201,5.6365481598918771E-2,8.446305469883292]
["2001-06-05",6242.13,8.739076749271975,4.1100276699964494E-3,2.4908965302021021E-3,8.3901917922979026E-3,5.2560197680588967E-3,-1.0542908791670889E-2,6.4856235075715168E-2,-4.5384302458504073E-3,0.16699230513456581,5.5705859147553688E-2,8.4463565531911033]
["2001-06-06",6192.44,8.7310844721764855,-4.1749454470280441E-3,1.1182590487580012E-3,1.2239996832752849E-2,4.5760687878475068E-3,-1.2097251630875628E-2,6.6043099646286491E-2,-4.9457112913716935E-3,0.16687144158183953,5.5045994909341367E-2,8.446407519738937]
["2001-06-07",6184.25,8.7297610163582622,-3.8549506620995794E-3,-7.922390476037813E-4,1.4850599941860576E-2,3.7580311713084984E-3,-1.3603968943693312E-2,6.7167280091246076E-2,-5.3581584039383724E-3,0.16675016072016263,5.4385891728411545E-2,8.4464583697626061]
["2001-06-08",6187.21,8.7302395370917054,-3.5178736992263798E-4,-2.5585502408360327E-3,1.6076643675325665E-2,2.8133493314569324E-3,-1.5053062623296459E-2,6.8225605652810342E-2,-5.7757589641522014E-3,0.16662844168350005,5.3725552448879721E-2,8.4465091034979398]
["2001-06-11",6162.74,8.7262767628258651,6.6283055157420404E-3,-1.2225717128690429E-3,1.1779685212478177E-2,-5.3262837278498327E-4,-1.8954620794526339E-2,7.0973751923036649E-2,-7.0593616004554823E-3,0.16626044686322344,5.1743146459884398E-2,8.4466606093321381]
["2001-06-12",6059.15,8.7093248051990386,-6.9398940015821357E-3,1.7301548974697593E-3,8.1319579359028157E-3,-1.6932133413998006E-3,-2.0073462126767389E-2,7.1737180090699876E-2,-7.4974562210278813E-3,0.16613676646624176,5.1081891227152981E-2,8.4467108802723487]
["2001-06-13",6111.94,8.7179995140442443,7.0336555769165031E-3,2.9891863259006932E-3,4.2007544869034717E-3,-2.8116452314589529E-3,-2.1086028814307066E-2,7.2420242340577035E-2,-7.9406444241315096E-3,0.16601254356408818,5.0420414116425616E-2,8.4467610361033305]
["2001-06-14",6031.27,8.7047128811439745,2.7562014355791932E-3,6.8609401943741603E-5,6.3104088447433603E-4,-3.8490544756662895E-3,-2.1983662272979612E-2,7.3021108083903816E-2,-8.3889142367381975E-3,0.16588775729072378,4.9758717971821298E-2,8.4468110770609126]
["2001-06-15",5915.18,8.6852772070568243,-6.7032627903913858E-3,-4.4510291428592214E-3,-2.4601144291729795E-3,-4.7665715067327866E-3,-2.2757703918608665E-2,7.3537946731933479E-2,-8.8422536858269226E-3,0.16576238678010824,4.9096805637462687E-2,8.4468610033809153]
["2001-06-18",5869.04,8.6774463560062287,-1.1463782460231294E-3,-5.4647128539238813E-3,-9.1156691802158716E-3,-6.4110736481398697E-3,-2.4251692135522154E-2,7.4566009652709125E-2,-1.0232585557780857E-2,0.16538256116440533,4.7109799937047669E-2,8.4470100968736723]
["2001-06-19",5922.53,8.6865190014485627,5.8071731659544825E-3,-5.8913760167537271E-4,-1.057754081506492E-2,-6.4586931502964486E-3,-2.444653490848761E-2,7.4728575062338959E-2,-1.0706103635083619E-2,0.16525464504442855,4.6447051284865842E-2,8.4470595670015829]
["2001-06-20",5876.04,8.6786383446225379,-5.8796792491391178E-3,5.1884218241513057E-3,-1.1636226042802154E-2,-6.183140412682365E-3,-2.4484500110764841E-2,7.4799030199086597E-2,-1.1184626276882891E-2,0.16512604035701095,4.5784100663532001E-2,8.4471089236710277]
["2001-06-21",5926.38,8.6871688502760893,1.2462247859979037E-3,7.6726054467736206E-3,-1.2226024259933594E-2,-5.5442107449877138E-3,-2.4365569614362752E-2,7.4778041241491261E-2,-1.1668060850007038E-2,0.16499672623612424,4.5120950917165281E-2,8.4471581671178271]
["2001-06-22",5941.77,8.6897623477675072,5.1670436171384008E-3,6.453262422070327E-3,-1.2279202450702811E-2,-4.529063651821888E-3,-2.4092030925440953E-2,7.4666971809660199E-2,-1.2156217336819481E-2,0.16486668181572811,4.4457604889886593E-2,8.4472072975778083]
["2001-06-25",5902.32,8.6831007729419376,7.7991806262256713E-3,-7.9632811750521455E-3,-9.0518831222085802E-3,2.2804771435536771E-4,-2.236459682385426E-2,7.3807818519315685E-2,-1.3646901852777001E-2,0.16447195809710149,4.2466417563784886E-2,8.4473540133950458]
["2001-06-26",5847.79,8.6738190910721222,-1.4436304657826681E-3,-1.1344047785438861E-2,-6.7566096662866441E-3,2.1105354198029985E-3,-2.1490084841862357E-2,7.3350965041115324E-2,-1.4151829567748873E-2,0.16433878381829131,4.180231485406638E-2,8.4474026942659659]
["2001-06-27",5833.1,8.6713038704434737,-8.3116416010719386E-3,-1.0994766023732391E-2,-3.8677595845694173E-3,4.0009303010322206E-3,-2.0467840002042371E-2,7.2811300013973165E-2,-1.4660420983112167E-2,0.16420477490978,4.1138030084038324E-2,8.4474512633291781]
["2001-06-28",5971.77,8.6947986448564833,5.5394374078763207E-3,-5.6374117723118674E-3,-6.8049968403446383E-4,5.8149414885050018E-3,-1.9298832774143411E-2,7.2190277222943022E-2,-1.5172464456215584E-2,0.16406991050553799,4.0473566097821434E-2,8.447499720820506]
["2001-06-29",6058.38,8.7091977165925272,8.2288799326766596E-3,1.9467022647205899E-3,2.4451253468380351E-3,7.4682781126762217E-3,-1.7984033627903996E-2,7.1489350453087547E-2,-1.5687748344395541E-2,0.16393416973952102,3.980892573953837E-2,8.4475480669757683]
["2001-07-02",6109.5,8.7176002157565762,-1.9619292646609401E-3,1.3565004835382713E-2,7.851744336845632E-3,1.0621331909916838E-2,-1.3174589376591651E-2,6.8921684121160592E-2,-1.7250926072845028E-2,0.16352148061047145,3.7813974873486367E-2,8.4476924397834097]
["2001-07-03",6056.84,8.7089434909146934,-6.8670190606488525E-3,1.0622709258707503E-2,7.2644958462012897E-3,1.080073198552464E-2,-1.1287077364697504E-2,6.7915679286593478E-2,-1.7777055194769128E-2,0.16338202573699301,3.714865746813989E-2,8.4477403429526472]
["2001-07-04",6015.72,8.7021313219933454,-4.0920883179199948E-3,3.3538681832264664E-3,5.6118732290926631E-3,1.0477422508607327E-2,-9.2643305375006268E-3,6.6837039398498443E-2,-1.8305366518479943E-2,0.16324159017155704,3.648317791132788E-2,8.4477881359649363]
["2001-07-05",5999.19,8.6993797390968712,6.2483020504966822E-3,-6.3374677772827107E-3,3.2975445218641052E-3,9.6845104400361086E-3,-7.1182311302414331E-3,6.5687218241932965E-2,-1.8835648401329765E-2,0.16310015304812656,3.5817539047172914E-2,8.4478358190560954]
["2001-07-06",5862.1,8.676263180149558,-6.075798427907007E-3,-1.3073450629616089E-2,7.169848956818047E-4,8.4663714061076895E-3,-4.8637371784181673E-3,6.4467669601954297E-2,-1.9367689200651378E-2,0.16295769350065925,3.5151743719795903E-2,8.4478833924619501]
["2001-07-09",5869.86,8.677586062452546,5.8950381717674544E-3,-1.1459106666395763E-2,-5.0905733579162896E-3,2.7218576258810712E-3,2.3830227388267136E-3,6.0405196632141757E-2,-2.0972248670886984E-2,0.16252397165368582,3.3153447399529967E-2,8.4480254569259152]
["2001-07-10",5816.32,8.6684230383325129,-2.1586656563253042E-3,-9.502106477928202E-3,-5.4332005992709775E-3,2.6469413730853325E-4,4.9033873701985354E-3,5.8921275909109061E-2,-2.1509208709532171E-2,0.16237721374970787,3.2487054660469417E-2,8.4480725939487762]
["2001-07-11",5801.8,8.6659234932151019,-5.6547973890137306E-3,-6.107355402259821E-3,-4.8769639353830061E-3,-2.3826099585657935E-3,7.4477214879821608E-3,5.737489662796081E-2,-2.2046869451362878E-2,0.16222932909151222,3.1820519678785658E-2,8.4481196224654482]
["2001-07-12",5889.88,8.6809909029236589,4.7847448654768122E-3,3.5506265095543513E-4,-3.5805862719450656E-3,-5.1493163367047979E-3,9.9978198724315088E-3,5.5767512573755895E-2,-2.2585019253719012E-2,0.16208029681305836,3.1153845298602989E-2,8.4481665427117481]
["2001-07-13",5928.01,8.6874438538840817,5.2456176468047913E-3,7.7237543746922479E-3,-1.7284936491032479E-3,-7.9398560233280395E-3,1.2535215141556593E-2,5.4100577531555449E-2,-2.3123446473949375E-2,0.16193009604830783,3.0487034364042376E-2,8.448213354923503]
["2001-07-16",5853.76,8.6748394688029329,-5.3340789257401208E-3,8.6007226387119773E-3,4.6706676583666822E-3,-1.5314309678698729E-2,1.9886508437097009E-2,4.8757004327557391E-2,-2.4738276215279385E-2,0.16147227417590587,2.8485810675298984E-2,8.4483531457097119]
["2001-07-17",5846.66,8.6736258370065595,5.8957864689001341E-3,-2.5395567440238786E-3,5.971260039096221E-3,-1.7017406647252153E-2,2.2189846474757045E-2,4.6866403183955151E-2,-2.5275696680412716E-2,0.16131719080560067,2.7818481964431208E-2,8.4483995281415076]
["2001-07-18",5728.37,8.6531863015263824,-6.7876341872342358E-3,-8.1054165494740121E-3,5.9772116114350151E-3,-1.8164384317172634E-2,2.4397672084831429E-2,4.492351997765652E-2,-2.581233635012508E-2,0.16116083461880704,2.7151030919791347E-2,8.4484458037178669]
["2001-07-19",5829.69,8.6707191046889385,7.8737564569137178E-3,-1.7669779456767451E-3,4.2539014079433961E-3,-1.8707723820893744E-2,2.6505705869095827E-2,4.2929808493711856E-2,-2.6347983581763518E-2,0.16100318474949865,2.6483460385493152E-2,8.4484919726746153]
["2001-07-20",5764.06,8.659397366503125,-8.9326024952932521E-3,7.954828832708441E-3,1.3661429222772241E-3,-1.8706840281408586E-2,2.8513512955450866E-2,4.0886722517185413E-2,-2.6882426732666123E-2,0.16084422033162987,2.5815773205661058E-2,8.4485380352475783]
["2001-07-23",5791.73,8.6641863169568918,1.0667156408924369E-2,4.6665910829053634E-3,-7.6412869198650979E-3,-1.6270148148835026E-2,3.3916714158119504E-2,3.4476847267603021E-2,-2.8476415274395352E-2,0.16035923112630751,2.381204023417316E-2,8.4486755870219561]
["2001-07-24",5663.26,8.6417549771206232,-1.5951302118475327E-3,-3.4401288651904442E-3,-9.0987576702796467E-3,-1.4922674124760876E-2,3.5503255532803223E-2,3.2252396950444899E-2,-2.9003925675783873E-2,0.16019479985383478,2.3143914913412E-2,8.4487212264179892]
["2001-07-25",5582.76,8.6274385567453127,-1.0169450411938329E-2,-8.6725321277418155E-3,-8.9939314743698942E-3,-1.3433285113851341E-2,3.6978122858612461E-2,2.9987409318064137E-2,-2.9529173783148524E-2,0.16002894970261716,2.2475687167722913E-2,8.4487667606093453]
["2001-07-26",5675.76,8.6439597540878719,3.3975155671826735E-3,-6.9990949890455191E-3,-7.0662130278066719E-3,-1.1824293953910421E-2,3.8338400414614802E-2,2.7684178550979717E-2,-3.0051947953832765E-2,0.15986165980661757,2.1807359841223062E-2,8.4488121898318518]
["2001-07-27",5754.86,8.6577999941876254,8.6422556716267904E-3,-1.0720553773025786E-3,-3.7032001392099416E-3,-1.0110500131059168E-2,3.9581172479883187E-2,2.5344998829708983E-2,-3.0572036545178247E-2,0.15969290929979932,2.1138935778033441E-2,8.4488575143213254]
["2001-07-30",5792.19,8.6642657373949206,-6.5675902409162348E-3,9.9021048278392539E-3,9.5320074584740802E-3,-4.5003773152358303E-3,4.2575129851013541E-2,1.8134876416967621E-2,-3.2114072416600761E-2,0.15917768545405014,1.9133111609533904E-2,8.4489928617497938]
["2001-07-31",5861.19,8.6761079336271525,6.4863300695967713E-3,6.0264779841027599E-3,1.3245327330450737E-2,-2.5274474709392949E-3,4.3318498560291352E-2,1.5675066867918891E-2,-3.262130226401512E-2,0.15900288384357877,1.8464329040795119E-2,8.4490377696653738]
["2001-08-01",5835.23,8.6716689612531539,4.2341344682415242E-3,2.154745268334356E-3,1.6109504397630984E-2,-5.297522788304445E-4,4.39296749920648E-2,1.31908874494054E-2,-3.3124788318799142E-2,0.15882651729210057,1.7795463955968843E-2,8.4490825740270363]
["2001-08-02",5777.28,8.6616882626697347,-3.5835551709371251E-3,-5.9963949113074708E-4,1.8026340501320872E-2,1.4767007980653786E-3,4.4405756690233E-2,1.0684619077123814E-2,-3.3624318938296247E-2,0.15864856493357676,1.7126519199176016E-2,8.4491272750706052]
["2001-08-03",5735.88,8.6544964615585283,-8.4697495471594622E-3,-2.2884086078738004E-3,1.8896738777183335E-2,3.476803002359051E-3,4.4743892329220006E-2,8.1584915362368157E-3,-3.4119682479853454E-2,0.1584690059019741,1.6457497614540989E-2,8.449171873031899]
["2001-08-06",5746.04,8.6562662008794327,4.7695942753133835E-3,-4.3099173296124527E-3,1.4963150592281836E-2,9.3611349393323811E-3,4.4903653650812558E-2,4.8170773813539791E-4,-3.5578654210281127E-2,0.15792048010830259,1.4450000334768009E-2,8.4493050507803797]
["2001-08-07",5752.51,8.6573915602826297,1.3221312595515101E-2,-6.1338495077568698E-3,1.1662938783552113E-2,1.1272233878220982E-2,4.4663361568616E-2,-2.1034283968065642E-3,-3.6055233013483068E-2,0.15773428572399939,1.3780699879958364E-2,8.4493492387708127]
["2001-08-08",5614.51,8.6331095971135099,-1.4300125868133215E-3,-9.1900414445007326E-3,7.4786631306568499E-3,1.3152940502359369E-2,4.4271996969502125E-2,-4.6984049446630871E-3,-3.6526586525451724E-2,0.15754638033642748,1.311133681790716E-2,8.4493933248580877]
["2001-08-09",5512.28,8.614733609661652,-9.6415149691382006E-3,-1.1770768009754578E-2,2.4765900512094333E-3,1.5000122934933689E-2,4.3726989717580392E-2,-7.301273309956377E-3,-3.6992503103535843E-2,0.15735674307954994,1.2441913992736975E-2,8.4494373092780251]
["2001-08-10",5433.49,8.6003369320668703,-1.5588031535966095E-2,-1.1685457211785906E-2,-3.2821217615338853E-3,1.6810649299124764E-2,4.3025769676971311E-2,-9.9100848972127828E-3,-3.7452771105066548E-2,0.15716535308732643,1.1772434248565167E-2,8.4494811922664503]
["2001-08-13",5453.77,8.6040623916325618,-1.0383567240350618E-3,6.3505329194781272E-3,-2.2606003962789046E-2,2.1983118588674279E-2,3.9966986088694999E-2,-1.7752693036012145E-2,-3.8797567223797021E-2,0.15658045803823148,9.7636819432534161E-3,8.4496122350008633]
["2001-08-14",5520.71,8.6162617541882938,1.5269616607033985E-2,1.1373537330905915E-2,-2.814496517635115E-2,2.3604938166413882E-2,3.8625977279213478E-2,-2.0365791556371242E-2,-3.9233124492560723E-2,0.15638184844426348,9.094002964286807E-3,8.449655714621457]
["2001-08-15",5455.44,8.6043685549593381,1.0313621624653387E-2,1.2591520236160853E-2,-3.2494625963313407E-2,2.5167460403206641E-2,3.712288689009291E-2,-2.2975090321316199E-2,-3.9661974971484625E-2,0.15618138178476307,8.4242812869227968E-3,8.4496990939896524]
["2001-08-16",5361.92,8.5870773988785611,2.439765488219608E-3,1.0065811620600175E-2,-3.536425897489761E-2,2.666580795011287E-2,3.5456890257567264E-2,-2.5578640735372922E-2,-4.0083907017915796E-2,0.15597903719369705,7.7545197552839062E-3,8.449742373341266]
["2001-08-17",5222.12,8.5606587286963087,-1.2860800495437684E-2,4.4516175295652551E-3,-3.6626219252266459E-2,2.8094874907687174E-2,3.3627391268380394E-2,-2.8174494203067481E-2,-4.0498708989192327E-2,0.15577479380502648,7.0847212134856341E-3,8.4497855529121271]
["2001-08-20",5207.83,8.5579185412665471,9.737524598058744E-3,-1.3576640551376681E-2,-2.9717083185907017E-2,3.1767280694156547E-2,2.7161975250586952E-2,-3.5896386973216662E-2,-4.1698218025526854E-2,0.15515046219300194,5.075131968373281E-3,8.4499144952983976]
["2001-08-21",5216.1099999999997,8.5595071923411759,7.9887454509478158E-3,-1.1064090163822326E-2,-2.3550290187726575E-2,3.2672958417745798E-2,2.4683311909193435E-2,-3.8441966700701137E-2,-4.2082383269617565E-2,0.154938414953536,4.4052138271601926E-3,8.4499572781044598]
["2001-08-22",5220.21,8.5602929099525422,-8.4768418492053551E-4,-3.5082572714838422E-3,-1.5809836413716739E-2,3.3381910945627272E-2,2.2045643815197174E-2,-4.0970106504449856E-2,-4.2458360225265633E-2,0.15472436458627942,3.7352728963955251E-3,8.4499999623088797]
["2001-08-23",5254.04,8.5667525834635541,-7.0726161496700414E-3,6.365001450398187E-3,-6.9861250417990357E-3,3.3882318753679502E-2,1.9252649096871615E-2,-4.3478857788983472E-2,-4.2825937249810847E-2,0.15450829022518808,3.0653120201999395E-3,8.450042548147481]
["2001-08-24",5387.5,8.5918367344120039,6.4394314721944587E-3,1.4877127745837871E-2,2.4304407501081274E-3,3.416073890562972E-2,1.6309629294652201E-2,-4.5966271958824495E-2,-4.3184902700600325E-2,0.15429017100423231,2.3953340426909886E-3,8.4500850358560839]
["2001-08-27",5406.47,8.5953516634938438,4.3227798315483819E-3,1.4369776747211538E-2,2.9764473047911591E-2,3.3469249620111281E-2,6.6938292309408065E-3,-5.3281005825457084E-2,-4.4208013183847164E-2,0.15362333552178609,3.8532594350743077E-4,8.4502119125601318]
["2001-08-28",5308.78,8.5771173326593129,-5.7150137149333995E-3,6.4620527911216606E-3,3.7269281899142082E-2,3.2651742017613575E-2,3.2771248512681282E-3,-5.566358558178925E-2,-4.4530415913030232E-2,0.15339682820098738,-2.8469199803826672E-4,8.4502540101069705]
["2001-08-29",5305,8.5764050510480843,6.0818580546909097E-3,-4.0867374003934294E-3,4.3477644235634327E-2,3.1500354581332997E-2,-2.1930389473063042E-4,-5.801508524604828E-2,-4.4843148855167686E-2,0.15316817169013447,-9.5471282029324644E-4,8.4502960107029264]
["2001-08-30",5162.3999999999996,8.5491568666216295,-6.7620891778469201E-3,-1.4636996445612177E-2,4.8174378380098012E-2,2.9990464746808092E-2,-3.7798603193200143E-3,-6.0333556222774115E-2,-4.5146000367594086E-2,0.15293734512318846,-1.6247336791350431E-3,8.4503379145838178]
["2001-08-31",5188.17,8.5541363128254613,7.8511119641325351E-3,-1.8301093173725566E-2,5.1144302655256803E-2,2.809744994956849E-2,-7.3889477347715664E-3,-6.2617049916475126E-2,-4.5438759963327233E-2,0.15270432878977469,-2.2947517304408305E-3,8.4503797219854704]
["2001-09-03",5094.1000000000004,8.5358382862850775,-1.3590361330525803E-2,1.5060015143163972E-2,4.9825545290461709E-2,2.0195328793755501E-2,-1.8351429048924346E-2,-6.9238181344733474E-2,-4.6254433229376404E-2,0.15199199493599497,-4.3047605979592007E-3,8.4505045676732191]
["2001-09-04",5208.1000000000004,8.5579703849329434,1.6139522288841072E-2,2.0540868426403062E-2,4.6869684154313661E-2,1.6964708882640518E-2,-2.1998673550460368E-2,-7.1362279951619922E-2,-4.6504773448690848E-2,0.15175007559330234,-4.9747389779271345E-3,8.4505459915161403]
["2001-09-05",5048.08,8.5267632519560124,-7.7636764394633379E-5,1.9566024024934105E-2,4.3114486926721318E-2,1.3513983325927226E-2,-2.5616465604182743E-2,-7.3441658298109752E-2,-4.6743997052156469E-2,0.1515058956680948,-5.6447003297603049E-3,8.4505873200589381]
["2001-09-06",4875.37,8.4919512779877806,-1.531276850470314E-2,1.4794077741639671E-2,3.8642028842594288E-2,9.8900625940256115E-3,-2.9189208522359456E-2,-7.5474367788732497E-2,-4.6971899331083006E-2,0.15125944122830343,-6.3146418093325551E-3,8.4506285535374293]
["2001-09-07",4730.67,8.4618221205033244,-2.421670926274002E-2,9.0626388837870275E-3,3.3488544790228808E-2,6.1398571573225945E-3,-3.2701305617251444E-2,-7.7458459828010612E-2,-4.7188275576767837E-2,0.15101069834184522,-6.9845605725301352E-3,8.4506696921874394]
["2001-09-10",4670.13,8.4489421875345947,3.0106584823854844E-2,-8.5348080068537117E-3,1.4304285706616127E-2,-5.3993626775781338E-3,-4.2717755084890216E-2,-8.3099545283031762E-2,-4.776620102741834E-2,0.15025059968172999,-8.9941521226468424E-3,8.4507925415248106]
["2001-09-11",4273.53,8.360195462588452,-3.104717709565686E-2,-1.8887310453812589E-2,6.789046664220779E-3,-9.185602229484259E-3,-4.5831302009305713E-2,-8.4869681562182428E-2,-4.793442605317734E-2,0.14999256368785407,-9.6639515791248631E-3,8.4508333032191221]
["2001-09-12",4335.2,8.3745230242519035,5.5303136978726124E-3,-2.3712319572603991E-2,-1.2260439049493442E-3,-1.286357413419504E-2,-4.8806219671767757E-2,-8.6581457412613194E-2,-4.8090101502213323E-2,0.14973216958692803,-1.033371409862055E-2,8.4508739712640679]
["2001-09-13",4392.3999999999996,8.3876310537235579,3.1263256055941949E-2,-1.8844751725482958E-2,-9.6887369016999993E-3,-1.6386367921312813E-2,-5.1626911384542534E-2,-8.8232924238851679E-2,-4.8233022665827296E-2,0.14946940344688672,-1.1003436837018238E-2,8.4509145458954666]
["2001-09-14",4115.9799999999996,8.3226322378556432,-3.071722356835772E-2,-4.517726578711103E-3,-1.8449001870803571E-2,-1.9707073120438286E-2,-5.4277780459896299E-2,-8.982213344541512E-2,-4.8362985828287977E-2,0.14920425232860382,-1.1673116950190132E-2,8.4509550273491403]
["2001-09-17",4234.55,8.3510323440614549,1.7027236591600187E-2,2.3500466269634292E-2,-4.3370903404177173E-2,-2.7987552485893977E-2,-6.1055484984062283E-2,-9.419672939233982E-2,-4.8673133841641389E-2,0.14839440340344767,-1.368187309717056E-2,8.4510759150020576]
["2001-09-18",4194.8500000000004,8.3416128614086187,2.598254675452482E-2,1.7963068358304357E-2,-5.0048463251050092E-2,-3.0030798629076184E-2,-6.2871096632375112E-2,-9.5517422165471849E-2,-4.8749273518313901E-2,0.14811962865725581,-1.4351354268246602E-2,8.4511160261030671]
["2001-09-19",4041.8,8.3044454162841479,1.3367471977703538E-2,3.7708012198667262E-3,-5.5016670769063872E-2,-3.1637403832276409E-2,-6.4438902204594653E-2,-9.6766114341555215E-2,-4.8811461144733545E-2,0.14784242876683193,-1.5020778593499623E-2,8.451156045205467]
["2001-09-20",3809.67,8.2452978501962946,-2.2902482185706355E-2,-1.1990628701345268E-2,-5.7573546057625526E-2,-3.2760457625097078E-2,-6.5743305012983588E-2,-9.7940857325119451E-2,-4.8859501462593803E-2,0.14756279925049073,-1.5690143228805381E-2,8.4511959725450811]
["2001-09-21",3787.23,8.2393901601478632,-1.588756126562596E-2,-2.1807608383360343E-2,-5.7004058546599477E-2,-3.3366100206699015E-2,-6.6768708369806334E-2,-9.9039702520683587E-2,-4.8893199912107346E-2,0.14728073632506006,-1.635944533004291E-2,8.4512358083577279]
["2001-09-24",4038.69,8.3036756609466469,1.7106401782218592E-2,-5.957284894753407E-3,-3.5638419183807044E-2,-3.2391043087705407E-2,-6.8084060058519413E-2,-0.10186136542464716,-4.8906312056393363E-2,0.1464199228662949,-1.8366947988152416E-2,8.4513547689921094]
["2001-09-25",4009.12,8.296327044846068,-1.5924613547215784E-2,8.6757727419278594E-3,-2.4166355077239052E-2,-3.1292111101343681E-2,-6.7933775637959326E-2,-0.10263753311351598,-4.8880715502426481E-2,0.14612810654063269,-1.9035971511915994E-2,8.4513942410551248]
["2001-09-26",4095.32,8.3176001373122244,-1.5854032062974165E-2,1.71821250043937E-2,-1.174670158869506E-2,-2.9875596158346271E-2,-6.7497938343019287E-2,-0.10333045763729289,-4.883981289628541E-2,0.14583384650516162,-1.9704918281007233E-2,8.4514336227702884]
["2001-09-27",4184.5,8.3391425014729279,-8.6153425494467778E-3,1.7925414579903633E-2,8.8403961532788899E-4,-2.8175408701002928E-2,-6.678834107765852E-2,-0.10394071861483156,-4.8783409099617495E-2,0.14553713839814511,-2.0373785451314186E-2,8.451472914373424]
["2001-09-28",4308.1499999999996,8.3682638566116179,1.3187946585419743E-2,1.1579131662286989E-2,1.3011695140930261E-2,-2.622491908997954E-2,-6.5816780508365744E-2,-0.10446943198410638,-4.8711308942912528E-2,0.14523797782669962,-2.1042570178705283E-2,8.4515121161003517]
["2001-10-01",4239.97,8.3523114727292747,-1.0414559487667431E-2,-1.5843232969363512E-2,4.0292695692190239E-2,-1.9205340941366764E-2,-6.1444242426787025E-2,-0.10558148903703067,-4.8398878617595814E-2,0.14432573739697874,-2.3048401262205559E-2,8.4516291843821207]
["2001-10-02",4304.2,8.3673465691634838,-1.0651849782952652E-2,-8.4162059476101826E-3,4.463405497684738E-2,-1.6587346322169884E-2,-5.953793654803851E-2,-0.10580002162643454,-4.8262049810877866E-2,0.14401672303901736,-2.3716827776746358E-2,8.4516680289624482]
["2001-10-03",4436.66,8.397657120090317,1.9962037979764924E-4,4.8710512520491814E-3,4.6925274132755337E-2,-1.38859013525708E-2,-5.7425774155791198E-2,-0.10594541192868778,-4.8108599707363864E-2,0.14370523425221721,-2.4385157627770743E-2,8.4517067848456833]
["2001-10-04",4548.13,8.4224714384548758,9.4223547954305469E-3,1.5175593602135844E-2,4.8001196446196111E-2,-1.1134376393230014E-2,-5.5118879297408559E-2,-0.10601939759013621,-4.7938384048301856E-2,0.1433912666437038,-2.5053387971159607E-2,8.4517454522676445]
["2001-10-05",4487.6899999999996,8.409093371733098,-8.8063237867815475E-3,1.494865609854797E-2,4.8583200756492126E-2,-8.3661418048010198E-3,-5.262837602026265E-2,-0.10602371625712927,-4.775125857493806E-2,0.14307481582060427,-2.5721515962793901E-2,8.4517840314641592]
["2001-10-08",4495.1499999999996,8.4107543167605083,8.239118013356854E-3,-1.5584712354206182E-2,4.8999773750874026E-2,-2.9488387156697757E-4,-4.4166456149899037E-2,-0.10563495617000235,-4.7088111026964946E-2,0.14211055989562857,-2.7725257385953939E-2,8.4518992420592411]
["2001-10-09",4472.42,8.4056849281351393,-8.9760072973188512E-3,-8.377601765584183E-3,4.8765520928101935E-2,2.2070075045672374E-3,-4.1052759671362425E-2,-0.10537647450585935,-4.6833467012459308E-2,0.14178418677222465,-2.8392947529356255E-2,8.4519374707121884]
["2001-10-10",4613.1899999999996,8.4366748706567254,3.9010875700863723E-3,5.0529784921473433E-3,4.8216853253957664E-2,4.5628326320662285E-3,-3.7811075010891759E-2,-0.1050559588004558,-4.6562282511242871E-2,0.14145534381265748,-2.9060521100399805E-2,8.4519756123187992]
["2001-10-11",4718.46,8.4592377541551365,1.1691991563418356E-2,1.5599727100716639E-2,4.7189096396932154E-2,6.74930679063321E-3,-3.4452526215859307E-2,-0.1046748184781478,-4.6274750322249723E-2,0.14112403545975813,-2.9727975254965594E-2,8.4520136671149011]
["2001-10-12",4625.13,8.4392597576596078,-1.3159070763333561E-2,1.6905276335077372E-2,4.5505750138101549E-2,8.7549711473802593E-3,-3.0988237333632089E-2,-0.10423446296330038,-4.5971063244420976E-2,0.14079026615635393,-3.0395307148927353E-2,8.4520516353363071]
["2001-10-15",4548.4799999999996,8.4225483901984752,-1.3182395116063485E-2,-6.1758525346285965E-3,3.6284731937674175E-2,1.3688557667337146E-2,-2.0072170637444882E-2,-0.10257219950715156,-4.4965000667255006E-2,0.13977423697139565,-3.239654082601065E-2,8.45216502291062]
["2001-10-16",4626.4799999999996,8.4395515987574452,9.7855651250991771E-3,-1.3322826037637557E-2,3.2343587384596598E-2,1.4979173405310539E-2,-1.629616188010366E-2,-0.10190907983452177,-4.4598619654683036E-2,0.13943066829425718,-3.3063355236365971E-2,8.4522026471914966]
["2001-10-17",4644.82,8.4435078991515535,1.7157092501104882E-2,-1.7720149111643164E-2,2.8260430055382368E-2,1.6096585026208178E-2,-1.2470033272403869E-2,-0.10119380630366812,-4.4217033535449785E-2,0.1390846608807475,-3.3730033165518286E-2,8.4522401860767928]
["2001-10-18",4574.37,8.4282242633093958,2.2337174636642377E-3,-1.90269468724234E-2,2.4210293830232644E-2,1.704304399038245E-2,-8.6049088617052918E-3,-0.10042780255144475,-4.3820420896003909E-2,0.13873621917370654,-3.4396571769345241E-2,8.452277639802336]
["2001-10-19",4513.53,8.414834831442608,-1.4281330752993721E-2,-1.6935431708442847E-2,2.0326769362548097E-2,1.7820801758201693E-2,-4.7119126953837492E-3,-9.9612492214717782E-2,-4.340896032277447E-2,0.13838534761595106,-3.5062968203725953E-2,8.4523150086039447]
["2001-10-22",4619.32,8.4380027870956535,-1.4933604576312272E-2,3.8493771514715482E-3,9.1882710595058668E-3,1.916438248707239E-2,7.0230658636657797E-3,-9.6884958066118049E-2,-4.2087276864772108E-2,0.13731819826672298,-3.7061276048994285E-2,8.452426607823412]
["2001-10-23",4704.22,8.4562152571923246,-3.8362365757514906E-3,1.0255275916140921E-2,5.4007117233154031E-3,1.9289850073027123E-2,1.0916308578824495E-2,-9.5886657759986088E-2,-4.1618210420793889E-2,0.13695765173441565,-3.7727075364392126E-2,8.4524636392875223]
["2001-10-24",4811.82,8.4788306699111384,1.2883425989652073E-2,1.5733279121952805E-2,1.4530799686060351E-3,1.9257849699207186E-2,1.4781826877981914E-2,-9.4846169053657656E-2,-4.1135188975218492E-2,0.13659469756553977,-3.8392718289739447E-2,8.4525005870068117]
["2001-10-25",4715.6000000000004,8.4586314404179728,-1.1784868772337984E-2,2.0160146595109105E-2,-2.7282496851672045E-3,1.9070363019249335E-2,1.8608766520485077E-2,-9.3764915583990471E-2,-4.0638391114484071E-2,0.13622934020292471,-3.9058201980919E-2,8.4525374512171059]
["2001-10-26",4820.26,8.4805831474985478,1.072336010074673E-2,1.9980660979852009E-2,-7.1750028970439337E-3,1.8727078899051716E-2,2.2387074179012992E-2,-9.2644320987850609E-2,-4.012799542503212E-2,0.13586158408939064,-3.9723523593802879E-2,8.452574232154225]
["2001-10-29",4660.3500000000004,8.446845831595418,9.0259949733094563E-3,-1.0171410535237688E-2,-2.016393667852278E-2,1.6678977510351696E-2,3.3344382548597576E-2,-8.9060726809197799E-2,-3.8517007248731243E-2,0.13474396767160957,-4.1718487521528763E-2,8.4526840776847685]
["2001-10-30",4543.9799999999996,8.4215585589828503,-8.1269259370282416E-3,-1.8245880521800824E-2,-2.349007592661527E-2,1.5623614672516425E-2,3.6844780390253976E-2,-8.7797004075774954E-2,-3.7954006108774793E-2,0.13436666098270617,-4.2383132380051647E-2,8.4527205278874185]
["2001-10-31",4559.13,8.4248870948321208,-3.7334462377325382E-3,-1.9954214549690204E-2,-2.5866146415919118E-2,1.436734284920229E-2,4.0256644845373939E-2,-8.6501058400186612E-2,-3.7378300072283724E-2,0.1339869777570315,-4.3047600939681713E-2,8.4527568959960089]
["2001-11-01",4636.13,8.4416352454815016,8.5823433837551675E-3,-1.7069278087766763E-2,-2.7085038844979065E-2,1.2912858124621313E-2,4.3572527723384671E-2,-8.5174313419290298E-2,-3.6790067725699441E-2,0.13360492243741506,-4.3711890356300021E-2,8.45279318224636]
["2001-11-02",4583.3100000000004,8.4301767235045588,-9.322363732157871E-3,-1.3073805476720641E-2,-2.7143767178504821E-2,1.126552106869318E-2,4.6784930693462234E-2,-8.3818192769952449E-2,-3.6189487655452969E-2,0.13322049946667874,-4.437599778578552E-2,8.4528293868742956]
["2001-11-05",4755.1099999999997,8.4669751082555518,1.2198160403924133E-2,-1.0056573654004882E-2,-2.1026860557954632E-2,5.4139826151103979E-3,5.5726276847842433E-2,-7.9587813179882116E-2,-3.431544696714682E-2,0.13205306907605049,-4.6367199710223572E-2,8.452937513381837]
["2001-11-06",4707.6499999999996,8.4569441240703931,-1.2771854564207808E-2,-6.7017068346788763E-4,-1.7184670277406083E-2,3.314960894020889E-3,5.8449483735980655E-2,-7.8128426225383102E-2,-3.366726186664204E-2,0.13165921992912549,-4.7030550749962957E-2,8.4529733938783362]
["2001-11-07",4860.66,8.488929510143354,1.7782096491708674E-4,1.2165242367632303E-2,-1.259169943415174E-2,1.2240761012290626E-3,6.1029960210347657E-2,-7.6646781786746054E-2,-3.3007621974665044E-2,0.13126302534522313,-4.7693705581967255E-2,8.4530091939315337]
["2001-11-08",4993.57,8.5159063638086252,1.2763649737657741E-2,1.9759423743454928E-2,-7.3384461126670616E-3,-8.0844545205546563E-4,6.3458449088413471E-2,-7.5144303500833759E-2,-3.2336705877657315E-2,0.13086448976717452,-4.8356661362113834E-2,8.4530449137772514]
["2001-11-09",4910.07,8.4990434773060866,-6.7063498791053991E-3,1.5096312339998861E-2,-1.5874497641093959E-3,-2.7323774546197197E-3,6.5725693187646428E-2,-7.3622415004509001E-2,-3.1654692162049788E-2,0.13046361763780179,-4.9019415246278314E-2,8.4530805536513114]
["2001-11-12",4820.37,8.4806059675839567,-9.834506487096422E-3,-2.0449374879878829E-2,1.3843627709353877E-2,-7.3503730458508078E-3,7.1467384987005722E-2,-6.8954524621667374E-2,-2.954385116802262E-2,0.12924702637004276,-5.1006437081700967E-2,8.4531869958017722]
["2001-11-13",4946.97,8.5065305469279373,9.0337789804864448E-3,-1.8100121388345582E-2,1.6735143747979544E-2,-8.3376837333976571E-3,7.2997078145572006E-2,-6.7369231652303602E-2,-2.8819232842402925E-2,0.12883685246366897,-5.1668354940748229E-2,8.4532223181474286]
["2001-11-14",4953.53,8.5078557327185571,-4.2654311276289552E-3,-6.9408693786357084E-3,1.8212253176106197E-2,-8.965273314160551E-3,7.4319240612643167E-2,-6.5771646656834409E-2,-2.8084409830371665E-2,0.12842436422010983,-5.2330056683210946E-2,8.453257561700541]
["2001-11-15",5006.33,8.5184583907139597,-7.8635036909196852E-3,4.8816751651616242E-3,1.8392353044874337E-2,-9.1847483345059277E-3,7.5424615205680293E-2,-6.416319327211728E-2,-2.7339560718370362E-2,0.12800956608220007,-5.2991539464971954E-2,8.4532927266969313]
["2001-11-16",5062.6400000000003,8.5296433653534081,-6.9315638674302248E-3,1.3688543218652462E-2,1.7414031977107725E-2,-8.9707374316477847E-3,7.6305775261301334E-2,-6.254529513501883E-2,-2.6584864092831669E-2,0.12759246249276354,-5.3652800441910342E-2,8.4533278133724199]
["2001-11-19",5185.1000000000004,8.553544406880734,7.5548044412778476E-3,2.280744544734583E-2,9.5426041790323615E-3,-6.2457169368395384E-3,7.7673168154607841E-2,-5.7649168578041407E-2,-2.4263474999378393E-2,0.12632736344358864,-5.56352241025794E-2,8.4534326058317237]
["2001-11-20",5096.18,8.536246518449234,-7.8678878396194162E-3,2.1669830553763217E-2,5.9654318584037042E-3,-4.868484917884333E-3,7.7753636139512375E-2,-5.6007727800027551E-2,-2.3471174184071915E-2,0.12590108247633169,-5.6295569419020641E-2,8.4534673815818469]
["2001-11-21",5087.03,8.5344494421908674,-7.406098302588808E-3,2.0336215520407111E-2,2.222896512920099E-3,-3.3612329953243091E-3,7.767258098604321E-2,-5.4363920495008891E-2,-2.2669918787419811E-2,0.12547251827169212,-5.6955678710033264E-2,8.4535020801901783]
["2001-11-22",5124.54,8.5417960438807281,1.3933941821282526E-3,1.9871649732039337E-2,-1.5169725534235007E-3,-1.7815094982413042E-3,7.7445389583652768E-2,-5.2718848203116696E-2,-2.1859887395854746E-2,0.12504167527249224,-5.7615549131496496E-2,8.4535367018925491]
["2001-11-23",5150.97,8.5469403254368022,7.8937353384159886E-3,1.9442394122189545E-2,-5.086146036632125E-3,-1.8686275571893186E-4,7.7086863625550173E-2,-5.1073027268235364E-2,-2.104125859581479E-2,0.12460855792156467,-5.8275177839296533E-2,8.4535712469247795]
["2001-11-26",5114.12,8.5397606205738779,1.169861167987386E-2,9.623146186369896E-3,-1.3089199947457539E-2,4.111133653639288E-3,7.5365914650516563E-2,-4.6130855345890905E-2,-1.8535573609225035E-2,0.1232956041866851,-6.0252585239479212E-2,8.4536744243588462]
["2001-11-27",5059.57,8.5290367784333316,7.7339708337670855E-3,2.2987122120276364E-3,-1.4295881217704306E-2,5.1901827294611805E-3,7.4624350949343748E-2,-4.4481096308356116E-2,-1.7684341039666956E-2,0.12285343385711953,-6.0911218651398646E-2,8.4537086650687367]
["2001-11-28",4915.95,8.5002402997635755,-1.3173831816791208E-2,-6.839693806079206E-3,-1.4502687722976443E-2,6.0051458503280458E-3,7.3824311108904958E-2,-4.2829785404507922E-2,-1.6825403993816782E-2,0.1224090113899635,-6.1569596129049081E-2,8.4537428302876005]
["2001-11-29",4936.08,8.5043267729093142,-1.2044337858347996E-3,-1.6781441269785848E-2,-1.358482141142018E-2,6.540170497078902E-3,7.2981475831322737E-2,-4.1176782544926654E-2,-1.5958941058119663E-2,0.12196234122804617,-6.2227714828305941E-2,8.4537769202512596]
["2001-11-30",4989.91,8.5151731525107675,1.4442448251099013E-2,-2.4574454123911803E-2,-1.143451417527894E-2,6.7982743929874681E-3,7.210987144613365E-2,-3.952213356593124E-2,-1.5085130819010015E-2,0.12151342781419687,-6.2885571905052035E-2,8.4538109351955342]
["2001-12-03",4988.4399999999996,8.5148785146176031,-5.3855223219066838E-3,-1.8306228944228412E-2,9.043268475563658E-4,6.047266292372901E-3,6.938104817891344E-2,-3.4549233090127605E-2,-1.2421402145582239E-2,0.12015327248932742,-6.4857544959009944E-2,8.4539125322702873]
["2001-12-04",5013.99,8.5199872843006137,-1.5718304747827323E-2,-7.3290532243540287E-3,5.5293369554314581E-3,5.3538456403146809E-3,6.8433018158602532E-2,-3.2888922811139788E-2,-1.151998855719355E-2,0.11969543049602244,-6.5514327104502668E-2,8.4539462494952566]
["2001-12-05",5262.75,8.5684089828005074,1.5682041319142109E-2,5.9472617008971603E-3,9.6376735481586394E-3,4.4726958396272571E-3,6.7464432053826434E-2,-3.1227428001569156E-2,-1.0612120597580571E-2,0.11923536746492616,-6.617083340687685E-2,8.453979892879957]
["2001-12-06",5271.29,8.5700303933649167,4.3700869652011452E-3,1.6299333488478021E-2,1.2765713586569971E-2,3.4242162681145821E-3,6.6474371411849975E-2,-2.9564840979171988E-2,-9.6979768531829935E-3,0.11877308783886428,-6.6827061022017048E-2,8.4540134626602104]
["2001-12-07",5199.03,8.5562273487075178,-1.5188359102075753E-2,2.1081591640020575E-2,1.4449834031497513E-2,2.2288063035771142E-3,6.546191777994903E-2,-2.7901254061720476E-2,-8.7777359104299901E-3,0.11830859606066241,-6.7483007105800547E-2,8.454046959071837]
["2001-12-10",5124.68,8.5418233630328224,-5.926289557935378E-3,4.7915438646563158E-3,9.8991070024821142E-3,-1.934154787504912E-3,6.2281014417343003E-2,-2.2905417116685749E-2,-5.9822157564503355E-3,0.1169018922415177,-6.9449127727799154E-2,8.4541470104531982]
["2001-12-11",5146.45,8.5460624355788966,1.3242720214184817E-2,-5.4388869132980487E-3,6.2371114515970749E-3,-3.3750805773074539E-3,6.1169804298400632E-2,-2.123875379666576E-2,-5.0393718846662404E-3,0.11642859628304626,-7.0103919244947577E-2,8.4541802157485542]
["2001-12-12",5062.5600000000004,8.5296275631964136,8.8230441780600896E-3,-1.229997010273377E-2,2.0990007458498309E-3,-4.771288864329498E-3,6.0031608925865738E-2,-1.9571552170412308E-2,-4.0913237467237913E-3,0.11595311038657716,-7.0758415010138798E-2,8.4542133488543989]
["2001-12-13",4966.05,8.5103800344829903,-2.8444490343641103E-3,-1.4670772902763932E-2,-2.1573682453121749E-3,-6.0799675190769051E-3,5.8865509847006892E-2,-1.7903904555692289E-2,-3.1382499290520914E-3,0.11547543899493816,-7.1412612179246604E-2,8.4542464100065544]
["2001-12-14",4909.42,8.4989110875381968,-1.167586888784029E-2,-1.2407038801262028E-2,-6.2105347650310847E-3,-7.2583044120413812E-3,5.7670588609090856E-2,-1.6235903270274347E-2,-2.1803290180927651E-3,0.11499558655095816,-7.2066507908151833E-2,8.4542793994408427]
["2001-12-17",5067.99,8.5306995682741267,1.0427329407206228E-2,7.5590387348360936E-3,-1.4991963014520953E-2,-9.5831432252889114E-3,5.3903707413688287E-2,-1.1230700567468006E-2,7.2073041015097844E-4,0.11354298733324962,-7.4026358012459909E-2,8.4543779397947354]
["2001-12-18",5039.6400000000003,8.525089929942844,5.2119492896437105E-3,8.1562885634742042E-3,-1.5970755483952544E-2,-9.8113651476644699E-3,5.2583686383733973E-2,-9.5622077768984654E-3,1.6962538298970486E-3,0.11305445510818252,-7.4679019539355546E-2,8.4544106447157823]
["2001-12-19",4984.6899999999996,8.5141264939025945,-2.8598898426131242E-3,4.779700754636431E-3,-1.5774248452189568E-2,-9.7040572867372003E-3,5.1227402485663771E-2,-7.8938229044552694E-3,2.675731410742635E-3,0.11256376404491347,-7.5331365405448075E-2,8.4544432790980792]
["2001-12-20",4934.1400000000003,8.5039336712307332,-9.6149811419085022E-3,-2.680242325056308E-4,-1.4736698772598127E-2,-9.2780740411563603E-3,4.9834734123444344E-2,-6.2256382679001243E-3,3.6589845662550156E-3,0.11207091858627176,-7.5983392766612978E-2,8.4544758431774429]
["2001-12-21",5019.01,8.5209879820817189,9.4618828464465322E-3,-4.5752273810034019E-3,-1.3278435056488153E-2,-8.5638272814219513E-3,4.840633884314402E-2,-4.5577461850018069E-3,4.6458347099961467E-3,0.11157592317508487,-7.6635098778733146E-2,8.4545083371896972]
["2001-12-24",5019.009765625,8.5209879353842624,3.8771197568687526E-4,-3.8534311626008677E-3,-8.6260999422267653E-3,-4.9924516977037639E-3,4.390755088382365E-2,4.4325156411636341E-4,7.6261812062089901E-3,0.11007808165452525,-7.8588260279610883E-2,8.4546054011820431]
["2001-12-25",5019.009765625,8.5209879353842624,-4.9557546804623277E-3,-1.6673473177856544E-3,-7.0080526614266555E-3,-3.4258322948964755E-3,4.2336796826333879E-2,2.1089963828293951E-3,8.6256334384889784E-3,0.10957453086142996,-7.9238652454339781E-2,8.4546376172840905]
["2001-12-26",5019.009765625,8.5209879353842624,-9.8460681243446799E-3,-9.414390828384005E-5,-5.3328104153078891E-3,-1.7211579012773532E-3,4.0730754410449654E-2,3.7736638275594411E-3,9.6277897268078026E-3,0.10906885232993377,-7.9888709059421442E-2,8.4546697644981457]
["2001-12-27",5117.13,8.5403490139934188,5.6985110217532492E-3,2.3057078491471781E-4,-3.5551436709694902E-3,9.1556215171451419E-5,3.9089743496614253E-2,5.4368383490516065E-3,1.0632471484731003E-2,0.10856105050286051,-8.0538427250736816E-2,8.4547018430600271]
["2001-12-28",5160.1000000000004,8.5487112381327837,1.0551275494149E-2,-3.378819353596599E-5,-1.5374112678714896E-3,1.9822947864658992E-3,3.7414083945286808E-2,7.0981043980316572E-3,1.1639500125820563E-2,0.10805112982303397,-8.1187804184154333E-2,8.4547338532055569]
["2001-12-31",5160.10009765625,8.548711257058045,-3.1505931135806433E-3,8.413034272366541E-4,6.0721368212023237E-3,7.8225045495926172E-3,3.2182412070857307E-2,1.2066296217280142E-2,1.4672881483712943E-2,0.10650869909533817,-8.3133858995872306E-2,8.4548294755022759]
["2002-01-01",5160.10009765625,8.548711257058045,-8.180758711531691E-3,1.3060338294745566E-3,9.0164331120129049E-3,9.7251882604443424E-3,3.0371356574064978E-2,1.3715772883583985E-2,1.5687511793095198E-2,0.10599034743279291,-8.3781842456524036E-2,8.4548612143406334]
["2002-01-02",5167.88,8.5502178253786116,-1.1524963544195597E-2,1.6784245462569008E-3,1.1983118529063622E-2,1.1555820086229017E-2,2.8527251742035756E-2,1.5361263331057383E-2,1.6703596053457399E-2,0.10546989913163864,-8.4429470438684512E-2,8.4548928859417529]
["2002-01-03",5270.29,8.569840668484396,3.840817876930914E-3,1.7497279035225668E-3,1.4796903743034169E-2,1.3284384758960861E-2,2.6650417435219974E-2,1.7002352010436712E-2,1.7720955678361523E-2,0.10494735863469938,-8.5076740098230991E-2,8.4549244905414582]
["2002-01-04",5318.73,8.5789898320325939,1.0412240756606583E-2,6.7367111111077415E-4,1.7248734016980533E-2,1.4880867010659502E-2,2.4741173514069778E-2,1.8638623372458245E-2,1.8739412081367857E-2,0.10442273038480784,-8.572364859104098E-2,8.4549560283755714]
["2002-01-07",5232.22,8.5625909411826662,-4.7435703290583699E-3,-4.2332688539447553E-3,1.8629548420022825E-2,1.8577666559732392E-2,1.882218266912087E-2,2.351437806172408E-2,2.1799576094650101E-2,0.1028363635456888,-8.7662178627859078E-2,8.4550502436425869]
["2002-01-08",5236.37,8.5633837891626516,-5.3031330137716937E-3,-2.9276206383823029E-4,1.5812550343295949E-2,1.9355445122151545E-2,1.6786498895144907E-2,2.5127224661665719E-2,2.282063374570293E-2,0.10230342871226268,-8.8307614012523378E-2,8.4550815167725588]
["2002-01-09",5288.21,8.573235093299731,3.8543269939692415E-3,4.8704112601768131E-3,1.1377063177938879E-2,1.990977378727796E-2,1.4719967993543435E-2,2.6733176197927762E-2,2.3841895242676835E-2,0.10176842834002145,-8.8952674009852239E-2,8.4551127243160522]
["2002-01-10",5228.1099999999997,8.5618051150736427,-2.7052386410985232E-3,5.9101039064276707E-3,5.7351539229784209E-3,2.0269584104866678E-2,1.2622635055130428E-2,2.8331817121243039E-2,2.4863181999130242E-2,0.10123136687179433,-8.9597355775719534E-2,8.4551438665088892]
["2002-01-11",5209.97,8.5583293765734449,2.2031048726186111E-3,4.2684680356109977E-3,-5.331323124544065E-4,2.0464485167583295E-2,1.0493867627818038E-2,2.9922731882349694E-2,2.5884315428626996E-2,0.10069224875040529,-9.0241656466006182E-2,8.4551749435868917]
["2002-01-14",5065.84,8.5302752469598246,-4.8745326591306416E-3,1.6268113556911993E-3,-1.649360471572963E-2,2.0336768717871496E-2,3.9316889268341121E-3,3.4644963699770326E-2,2.8945009891004209E-2,9.9062598895577725E-2,-9.2172243642191704E-2,8.4552677864901273]
["2002-01-15",5062.04,8.5295248430888631,6.6169787082879005E-3,-7.4482643530072576E-3,-1.8646328912764958E-2,2.013770154156632E-2,1.7012811691813727E-3,3.6200818319395076E-2,2.9963744148301351E-2,9.8515298589840025E-2,-9.2814991588956341E-2,8.4552986054670196]
["2002-01-16",4984.2,8.5140281880730804,-8.3162593403112509E-3,-7.2747478777737806E-3,-1.8303895558561288E-2,1.9899042116822915E-2,-5.4223255777617607E-4,3.7746869030491063E-2,3.0981432146455365E-2,9.7965963845081008E-2,-9.3457344239537915E-2,8.4553293605081929]
["2002-01-17",5133.3999999999996,8.5435234866622665,9.6253326596008014E-3,2.9627803274620557E-3,-1.5861555328105442E-2,1.9634792595129742E-2,-2.7938113784219017E-3,3.928270028378765E-2,3.1997895299029987E-2,9.7414599104131708E-2,-9.409929874981382E-2,8.4553600518494676]
["2002-01-18",5122.2299999999996,8.5413451700855454,2.7468638641689035E-4,7.6369853944149996E-3,-1.2192711622684748E-2,1.9342736534104572E-2,-5.0484144171373084E-3,4.0807896530024548E-2,3.301295501958551E-2,9.6861208809821395E-2,-9.4740852275670334E-2,8.4553906797266691]
["2002-01-21",5069.74,8.531044813218978,-5.495335208954154E-3,-5.1629223998453577E-3,-1.2856440544204394E-4,1.8240112398698636E-2,-1.1779960085540261E-2,4.531551973373768E-2,3.6047927724766289E-2,9.5188929034998426E-2,-9.6663078505483196E-2,8.4554821849320412]
["2002-01-22",5045.72,8.5262956381647736,-9.7079681218328433E-3,-7.7690741071230075E-3,3.3050672438879915E-3,1.7777213463997979E-2,-1.3996251240373032E-2,4.679402045909252E-2,3.7055587852876049E-2,9.462748095552008E-2,-9.7302999652437799E-2,8.455512561311167]
["2002-01-23",5163.03,8.5492788954380146,8.9861303397043256E-3,-4.8885047892674857E-3,6.129773095359144E-3,1.7256699631781808E-2,-1.6190362235193958E-2,4.8259808431067808E-2,3.8060951616782003E-2,9.4064029536817792E-2,-9.7942505594361767E-2,8.4555428754053281]
["2002-01-24",5170.4399999999996,8.550713070264111,2.0036302352148807E-3,2.5439627563780434E-3,8.5836985211135801E-3,1.6672609230424733E-2,-1.8357252194386289E-2,4.9712468100392627E-2,3.9063840430044454E-2,9.3498579221720904E-2,-9.8581593487141267E-2,8.4555731274503501]
["2002-01-25",5156.63,8.5480385443371993,-7.4611036311268211E-3,8.440622087517162E-3,1.1002074262365552E-2,1.6018980588276596E-2,-2.0491880242333362E-2,5.1151583917810453E-2,4.0064075706225319E-2,9.2931134453058478E-2,-9.9220260486648393E-2,8.4556033176820531]
["2002-01-28",5159.0200000000004,8.5485019179574309,5.6875880777999491E-3,-5.486611986576781E-3,1.7164200289022602E-2,1.3581248500776917E-2,-2.6651784162547185E-2,5.538351276595016E-2,4.3047074447925382E-2,9.1216877853949621E-2,-0.10113370768435759,8.4556935198554903]
["2002-01-29",5084.5200000000004,8.5339559087469095,-2.1922998990238467E-3,-1.0221458245249577E-2,1.6990449600422956E-2,1.2592663483753083E-2,-2.860695580935373E-2,5.6764297683082207E-2,4.403490971141253E-2,9.0641499699301534E-2,-0.10177066266958826,8.4557234651921522]
["2002-01-30",5052.2,8.5275790709686543,-5.0777494531007534E-3,-9.769983091103206E-3,1.4859138195534687E-2,1.1513350317647853E-2,-3.0504661166831704E-2,5.8129461001980229E-2,4.5019198505638833E-2,9.0064149305225244E-2,-0.10240718254094591,8.4557533498946089]
["2002-01-31",5107.6099999999997,8.5384868634153186,4.9509822925558663E-3,-3.2140402594112217E-3,1.1073770195633423E-2,1.0312920269443597E-2,-3.2339859359369713E-2,5.9478587173382148E-2,4.5999762244159179E-2,8.9484831114551702E-2,-0.10304326445431153,8.455783174198686]
["2002-02-01",5097.0600000000004,8.5364191819011275,4.937787341352353E-4,6.0442163066278913E-3,6.2107078101132267E-3,8.9527232282902991E-3,-3.4107509511349332E-2,6.0811260648022669E-2,4.6976422340539108E-2,8.8903549570110055E-2,-0.10367890556556603,8.4558129383402019]
["2002-02-04",4984.4799999999996,8.5140843640161492,-5.3914960351792093E-3,1.2269174491800454E-2,-9.4198705671925051E-3,3.5270290386699155E-3,-3.8954762967760515E-2,6.4706409398731804E-2,4.9881194912461693E-2,8.7147969242429804E-2,-0.105583155645435,8.4559018721476225]
["2002-02-05",4936.75,8.5044624989374196,5.6736182193304376E-3,-1.7130930393902035E-3,-1.3320319729309939E-2,1.1412629172580218E-3,-4.0401812201339871E-2,6.5969116593686372E-2,5.0840454575900015E-2,8.6558878711186768E-2,-0.10621700510702953,8.4559313979971282]
["2002-02-06",4804.41,8.4772895251035294,-5.9728007256850731E-3,-1.2020703386893856E-2,-1.5449864384445143E-2,-1.5975207513340382E-3,-4.1756109016273926E-2,6.7213293345554107E-2,5.1794917665016725E-2,8.5967847040307438E-2,-0.10685039954590353,8.4559608648631848]
["2002-02-07",4862.62,8.4893326662854278,6.2328149475344239E-3,-9.0526655299032061E-3,-1.5192035145046179E-2,-4.7075806849520285E-3,-4.3012612536951329E-2,6.843852410507667E-2,5.2744405593366905E-2,8.5374878672628302E-2,-0.10748333611794492,8.4559902729816212]
["2002-02-08",4835.95,8.4838328725579917,-6.4232492454496439E-3,-6.6146568652982775E-4,-1.2811520244883891E-2,-8.1215321350909565E-3,-4.4166281887755426E-2,6.9644393322985068E-2,5.3688739774514209E-2,8.4779978050971261E-2,-0.10811581197902748,8.4560196225882578]
["2002-02-11",4940,8.5051206101819687,6.9693621001517894E-3,4.3322603203626974E-3,1.1935247440831055E-3,-1.912597395333936E-2,-4.6959876164755762E-2,7.3141676234401362E-2,5.6489033970366198E-2,8.2983727090439816E-2,-0.11001044685532521,8.4561073226955834]
["2002-02-12",4884.78,8.4938795276387893,-7.341069140981097E-3,5.8624813203340693E-3,6.1417241508962012E-3,-2.2685250766147143E-2,-4.7651870802524088E-2,7.4266014515844359E-2,5.7410967298327516E-2,8.2381141881167366E-2,-0.11064105143137154,8.4561364406132427]
["2002-02-13",4935.3500000000004,8.5041788713385529,3.3569112011693197E-4,7.4749741876859507E-3,1.0225791755950803E-2,-2.6008493043538656E-2,-4.8216251228063181E-2,7.5369337845084095E-2,5.8326853946903102E-2,8.1776646632059566E-2,-0.11127118107585854,8.4561655011982122]
["2002-02-14",4973.7700000000004,8.5119333828438855,8.4956111504027754E-3,7.0908197239439499E-3,1.2836242253589333E-2,-2.8992977248393462E-2,-4.8648400496620198E-2,7.6451654603713642E-2,5.9236515329649631E-2,8.1170245785943937E-2,-0.11190083294465997,8.4561945046863141]
["2002-02-15",4862.6000000000004,8.4893285532679332,-9.1898101751696493E-3,3.6300778002614185E-3,1.3493318294024094E-2,-3.1569467926575258E-2,-4.8943700043938471E-2,7.7512971553832119E-2,6.0139772860134465E-2,8.0561943785649667E-2,-0.11253000419366391,8.4562234513133774]
["2002-02-18",4871.76,8.4912105470926225,1.0732394822736861E-2,-3.7891721796643346E-3,5.6835816059176616E-3,-3.6455291982024442E-2,-4.8962310667155902E-2,8.0570987125329036E-2,6.2809336473626257E-2,7.8725675287976568E-2,-0.11441460578065377,8.4563099523865333]
["2002-02-19",4764.05,8.4688534258021466,-1.0736774377943603E-2,-2.8515218083072203E-4,8.6790803578923499E-4,-3.6967924678884878E-2,-4.8664813593145825E-2,8.1548328948824522E-2,6.3685192730680684E-2,7.8109813099245612E-2,-0.11504182610923974,8.4563386739276485]
["2002-02-20",4780.24,8.472246033430082,-6.9915959548959277E-3,2.9302981612415505E-3,-3.8978798050511932E-3,-3.683034247600029E-2,-4.8213536573958174E-2,8.2504477715568098E-2,6.4553752203281661E-2,7.7492071970480442E-2,-0.11566855159742226,8.4563673397868353]
["2002-02-21",4850.7299999999996,8.4868844880691299,9.6309600389273917E-3,2.9110816727886007E-3,-7.8908028355169531E-3,-3.597879919075625E-2,-4.7615704130309341E-2,8.3439289065662323E-2,6.5414836304996477E-2,7.6872456344499379E-2,-0.11629477940107866,8.4563959501999157]
["2002-02-22",4745.58,8.4649689375045227,-8.5470891893714152E-3,-7.9154434404968927E-4,-1.0840194017933884E-2,-3.4348147502818435E-2,-4.6880062873962437E-2,8.4352739592508455E-2,6.6268266449388935E-2,7.6250970664135317E-2,-0.11692050667608639,8.4564245054027101]
["2002-02-25",4863.54,8.4895218468053333,4.2290343065915816E-3,-2.673989598094703E-3,-1.1457569993588382E-2,-2.4477937949782511E-2,-4.3934025343694325E-2,8.6964965165050895E-2,6.8780847274230866E-2,7.4375337725033436E-2,-0.1187946568880304,8.4565098421076144]
["2002-02-26",4897.75,8.4965311949681421,-1.0378400585197836E-3,-3.7217232259361245E-5,-8.3349975757476685E-3,-1.9584990744813877E-2,-4.2734887951510758E-2,8.7793011330379422E-2,6.9601875724943307E-2,7.3746416255418695E-2,-0.1194183536072492,8.4565381788275005]
["2002-02-27",4960.22,8.5092053735740354,-1.7785413458833038E-3,1.9230219840824965E-3,-4.0821160399993599E-3,-1.4069826028946485E-2,-4.1441811304106922E-2,8.8599716138184681E-2,7.0414357286146839E-2,7.3115646945561594E-2,-0.12004153557721334,8.4565664615162088]
["2002-02-28",5039.08,8.5249788047204795,1.05991831278592E-3,2.5517221881072921E-3,5.3202320723303147E-4,-8.1180112217392464E-3,-4.0063569312972711E-2,8.9385083481614599E-2,7.1218113371398328E-2,7.248303423829143E-2,-0.12066419995381261,8.4565946904095739]
["2002-03-01",5097.41,8.5364878465791616,-7.721804851774281E-4,3.6985208621677546E-3,4.7383687595348636E-3,-1.9151137427582329E-3,-3.8608935889606844E-2,9.0149117253813429E-2,7.2012965394263301E-2,7.1848582576432063E-2,-0.12128634389291915,8.4566228657434106]
["2002-03-04",5245.84,8.5651906605335668,1.9430525504538227E-3,8.216061803937658E-5,1.0548219284787285E-2,1.6344400529217793E-2,-3.3874426141081951E-2,9.2313256074469247E-2,7.4342311224165764E-2,6.9934238291610884E-2,-0.12314962464407897,8.456707072745985]
["2002-03-05",5228.67,8.5619122226154545,-2.7107229868367031E-3,-5.1820830977592058E-3,9.9600038957972439E-3,2.1697382234089783E-2,-3.2201966103743221E-2,9.2991994493186125E-2,7.509976113310976E-2,6.9292475239683293E-2,-0.12376965839201484,8.4567350361999427]
["2002-03-06",5285.26,8.5726770929315386,3.5218938441119252E-3,-5.1238897930972506E-3,7.8569969108147966E-3,2.6399558068541714E-2,-3.0496984191652463E-2,9.3649418806396739E-2,7.5847414047478995E-2,6.8648895447312452E-2,-0.12438915748185739,8.4567629472734875]
["2002-03-07",5289.43,8.5734657685742555,-4.3143259614453989E-3,1.3515995815974555E-3,4.1681659374360166E-3,3.037176855461219E-2,-2.8768254316302946E-2,9.4285532907241815E-2,7.6585091380839077E-2,6.8003503357317099E-2,-0.12500811906948026,8.4567908062024397]
["2002-03-08",5359.55,8.5866352953165297,3.0322583501590865E-3,6.4561581842829934E-3,-1.858619100483256E-4,3.3595959521319385E-2,-2.7024550389182885E-2,9.4900340688865548E-2,7.7312614546746483E-2,6.7356303412531709E-2,-0.12562654031076809,8.4568186132226231]
["2002-03-11",5340.67,8.5831063922485633,6.662398616593174E-3,-1.757176479805226E-3,-9.5932087424829612E-3,3.8709181490085585E-2,-2.1791333412193796E-2,9.6616965049862294E-2,7.9432473175416338E-2,6.5403900877713056E-2,-0.12747853351542146,8.4569017251887963]
["2002-03-12",5275.81,8.5708875010583512,-1.4912192987498081E-3,-6.7887633044325544E-3,-1.0475360746887319E-2,3.8870060564163728E-2,-2.0075472392966465E-2,9.7146582671608486E-2,8.0117597621598924E-2,6.4749513942041814E-2,-0.12809476493016062,8.4569293269321335]
["2002-03-13",5245.99,8.5652192542107439,-6.948021079706674E-3,-8.6892189889816382E-3,-9.8010873382578332E-3,3.8258695251216654E-2,-1.8387479575110527E-2,9.7654890553219853E-2,8.0791697854789679E-2,6.4093341365719453E-2,-0.1287104417779639,8.4569568779458173]
["2002-03-14",5276.87,8.571088397892817,-6.9855079784970917E-3,-5.3265763214169369E-3,-7.497768473772308E-3,3.6938220785288314E-2,-1.6730662837699781E-2,9.8141869701189821E-2,8.1454618175187371E-2,6.3435387591577005E-2,-0.12932556121470362,8.4569843784656662]
["2002-03-15",5401.11,8.5943597669842724,6.769594741272103E-3,1.1259369410196321E-3,-4.0327940302667372E-3,3.5041874849978741E-2,-1.5105914916437497E-2,9.8607501122033231E-2,8.2106202882994028E-2,6.2775657062438303E-2,-0.12994012039626771,8.4570118287275093]
["2002-03-18",5426.04,8.5989648651047155,-5.7643298578925941E-3,1.0475960968365741E-2,7.286317306282878E-3,2.7426734805617452E-2,-1.0426645265249116E-2,9.9876119086802786E-2,8.3991386332933862E-2,6.0785849373324513E-2,-0.13178040796866411,8.4570938803231943]
["2002-03-19",5462.55,8.6056709926800323,5.5943616688896476E-3,5.0668364017423658E-3,9.5481450300830065E-3,2.4694512079170765E-2,-8.9325942318388765E-3,0.10025616966415625,8.4596071592424549E-2,6.0119056252485994E-2,-0.13239269768830136,8.4571211319112223]
["2002-03-20",5364.7,8.5875957355143768,-5.5924425801864939E-3,-1.6451076201639062E-3,1.0856273737038916E-2,2.2050914641432811E-2,-7.4717530299724909E-3,0.10061477754689489,8.5188642740345683E-2,5.9450508590790124E-2,-0.13300441293215343,8.4571483344203511]
["2002-03-21",5348.68,8.5846050804754892,-2.1604354612668321E-3,-7.3136973921678027E-3,1.1498494769787468E-2,1.9564038582834207E-2,-6.0443359034931844E-3,0.10095192374152648,8.5768944076895726E-2,5.8780210831066118E-2,-0.13361555085610136,8.4571754880864063]
["2002-03-22",5366.13,8.5878622573041117,5.8275921471378622E-3,-1.106841831371898E-2,1.1806223133150218E-2,1.7258356331606467E-2,-4.6505570962281795E-3,0.10126758925454955,8.6336819902285797E-2,5.8108167416143414E-2,-0.13422610861602421,8.4572025931452099]
["2002-03-25",5317.38,8.5787359798239855,-5.3498371344657663E-3,-6.4387700479300826E-3,1.2412583162591674E-2,1.1424393554995048E-2,-6.7319302808158295E-4,0.10208551176902592,8.7964337313495844E-2,5.6081607668456435E-2,-0.13605427247043775,8.4572836190363354]
["2002-03-26",5390.59,8.5924101198791245,4.6817214957992764E-3,-1.9204289526414215E-3,1.2392070524872586E-2,9.8261710778787953E-3,5.8389006396893615E-4,0.10231506462066567,8.8480954096260139E-2,5.5402626061017979E-2,-0.13666248113305568,8.4573105320243585]
["2002-03-27",5348,8.5844779382218341,-3.8226628442961214E-3,-3.632083386798492E-4,1.2172935557427229E-2,8.387978351944804E-3,1.8062636176371921E-3,0.10252304182321584,8.8984366868873316E-2,5.4721921012517841E-2,-0.13727009541104795,8.4573373975842436]
["2002-03-28",5397.29,8.5936522547307259,3.0468680053186026E-3,3.0965302142488046E-3,1.1705821797178367E-2,7.0988765528650355E-3,2.9937133890763894E-3,0.10270942438318593,8.9474420998501253E-2,5.4039495898830642E-2,-0.13787711246028653,8.4573642159518077]
["2002-03-29",5397.2900390625,8.5936522619681543,-2.6238946670915147E-3,1.0152864681992581E-2,1.0941372781052328E-2,5.9479268563151048E-3,4.1460251344629332E-3,0.10287419330707481,8.9950966120112955E-2,5.3355349828009671E-2,-0.13848352943665959,8.4573909873628832]
["2002-04-01",5397.2900390625,8.5936522619681543,3.7009229612167179E-3,9.5372031347761704E-3,6.8084241623758077E-3,3.2146021385855497E-3,7.3899897759296031E-3,0.10323862832729992,9.129805445619979E-2,5.1292566283752811E-2,-0.14029915148735392,8.4574710222153691]
["2002-04-02",5311.08,8.5775504833855862,-4.5556163534764774E-3,4.028563923726078E-3,4.9392476676586956E-3,2.5068726088927039E-3,8.3996069787463414E-3,0.10331675277190658,9.1719070565084937E-2,5.0601516795393542E-2,-0.14090313973104215,8.457497608158695]
["2002-04-03",5281.84,8.572029800842051,-1.9746626259819649E-3,-1.4597324696780274E-3,2.7832089539254821E-3,1.882601060098632E-3,9.3730149363299674E-3,0.10337316861295602,9.2125831175619427E-2,4.9908736555399957E-2,-0.14150651368125705,8.4575241483246391]
["2002-04-04",5254.95,8.5669257685179261,2.8238705046710992E-4,-5.8353303585114971E-3,2.5622384654803466E-4,1.3308486678788659E-3,1.03099994048515E-2,0.10340785685694179,9.251818698973592E-2,4.9214223604867047E-2,-0.14210927049387787,8.457550642949025]
["2002-04-05",5260.53,8.567987061112035,7.2017559566296937E-3,-8.2403739114010818E-3,-2.7257918291017993E-3,8.4067660790189055E-4,1.1210346140476619E-2,0.10342079851038044,9.289598870936018E-2,4.8517975984898667E-2,-0.14271140732479068,8.4575770922676803]
["2002-04-08",5180.33,8.5526240397880589,-3.4020160436722992E-3,-1.563995958082156E-3,-1.2560056993820227E-2,-3.6974582180788335E-4,1.3687768990540231E-2,0.10333056115942049,9.3940617674709265E-2,4.6418805519353262E-2,-0.14451406948603113,8.4576561707474465]
["2002-04-09",5170.25,8.5506763222327855,-8.0787074685363929E-3,3.7768485209045814E-3,-1.4537635816272118E-2,-7.2298479606167088E-4,1.4437163271786513E-2,0.10325852724247683,9.425876839335906E-2,4.5715599632620937E-2,-0.14511369794887743,8.4576824412013831]
["2002-04-10",5265.36,8.5689047982989148,7.53819243653738E-3,7.6263789030049161E-3,-1.5072414521532938E-2,-1.0691020159752374E-3,1.5147383248885144E-2,0.10316606928683864,9.4561666359919111E-2,4.5010649281949214E-2,-0.14571269220940819,8.4577086675286957]
["2002-04-11",5162.96,8.5492653374159744,-6.8033330826019912E-3,1.8896160675228456E-3,-1.3848241275935515E-2,-1.4210025964895446E-3,1.5817848339989476E-2,0.10305350948496168,9.4849187428387327E-2,4.4303952508429584E-2,-0.14631104942349898,8.4577348499652096]
["2002-04-12",5189.6499999999996,8.5544215365063554,6.1251574390923016E-3,-7.774432342413682E-3,-1.1063341242836543E-2,-1.8039321456707232E-3,1.6447977963243966E-2,0.10292116344685358,9.512121403520836E-2,4.3595507353171026E-2,-0.14690876674703598,8.4577609887467453]
["2002-04-15",5244.2,8.5648779829816473,-5.6281618839253839E-3,4.5001196183479322E-3,2.4857957579016588E-3,-3.4227907780849231E-3,1.8090548207373932E-2,0.10240845484545291,9.5843260620035758E-2,4.1459662007910611E-2,-0.14869805093308605,8.4578391455197206]
["2002-04-16",5343.88,8.5837072598745419,6.0344461966926706E-3,8.7551396222995091E-3,7.0094870593515584E-3,-4.2137323747975935E-3,1.8553530140696425E-2,0.1021999881032704,9.6052265603970871E-2,4.0744203736662571E-2,-0.1492931802531802,8.4578651120395723]
["2002-04-17",5318.55,8.5789559887944691,1.2936941848447911E-4,8.0910417099915449E-3,1.0691085601688398E-2,-5.1776510266082435E-3,1.897327369690549E-2,0.101973212362413,9.6245289120976449E-2,4.002698728916812E-2,-0.14988765546211466,8.4578910360835629]
["2002-04-18",5262.88,8.5684336844098183,-7.4092197334542807E-3,4.6918803969358616E-3,1.325065008433347E-2,-6.3429363508013519E-3,1.9349198294145525E-2,0.10172837986882663,9.6422275851690692E-2,3.9308011826396413E-2,-0.15048147371576323,8.4579169178875091]
["2002-04-19",5284.55,8.5725427480377192,1.4413193714314806E-3,8.8462735519468511E-4,1.4771223268921906E-2,-7.7394606801405672E-3,1.9680723350560963E-2,0.10146566595844386,9.6583242907259809E-2,3.8587280988822886E-2,-0.15107463217001396,8.4579427576872384]
["2002-04-22",5205.4799999999996,8.5574671958173294,5.0547703500705655E-3,-8.2527308911406298E-3,1.4385018974461986E-2,-1.3249644049049599E-2,2.0403095456350426E-2,0.10057166920616106,9.6970483605135188E-2,3.6414626041138334E-2,-0.15285012029513731,8.4580200274193373]
["2002-04-23",5192.1000000000004,8.554893518599064,9.4941819049402468E-3,-1.028195661324925E-2,1.2879065797583081E-2,-1.5347715639618472E-2,2.0551216530952793E-2,0.10023880862345788,9.706787353865523E-2,3.5686954006495644E-2,-0.15344061111056881,8.4580457015604171]
["2002-04-24",5160.1400000000003,8.5487189898904941,1.0405401301846065E-2,-1.170868987539533E-2,1.0812570656335292E-2,-1.7479051773959052E-2,2.0652035155465223E-2,9.9888690396929436E-2,9.7149543408882821E-2,3.4957583649993906E-2,-0.1540304279059948,8.4580713348763918]
["2002-04-25",5054.41,8.5280164085200649,-3.5944637304228307E-3,-1.2212142922577562E-2,8.2623738957083477E-3,-1.9585208038049844E-2,2.070490531857724E-2,9.9521464365057183E-2,9.7215581948058821E-2,3.4226537917925973E-2,-0.15461956783729264,8.45809692760308]
["2002-04-26",5000.38,8.5172691885283829,-9.5986570232622758E-3,-1.0361050528211756E-2,5.3158051614604308E-3,-2.160774001787483E-2,2.0708919291132152E-2,9.9137542084164365E-2,9.7266077953005764E-2,3.3493839692003521E-2,-0.15520802806034328,8.4581224799763088]
["2002-04-29",5008.04,8.5187998999684833,-7.4286489851855758E-3,8.8345439729609621E-3,-4.1661618857821775E-3,-2.6589146111576846E-2,2.0416950701110374E-2,9.789150938337704E-2,9.7325199188648501E-2,3.1286058410280246E-2,-0.15696930203880513,8.458198897333455]
["2002-04-30",5041.2,8.5253994279633361,4.4608566674820237E-4,1.3246727686984192E-2,-6.7926965801106244E-3,-2.7692736814165723E-2,2.0214281927726951E-2,9.7447098361773177E-2,9.7314412818788054E-2,3.0546979232184301E-2,-0.15755501498766011,8.4582242906510654]
["2002-05-01",5041.2001953125,8.5253994667065918,5.3585319835055658E-3,1.3125825383327844E-2,-8.8151773428822265E-3,-2.8420481162392548E-2,1.9957120060689629E-2,9.6989147130078363E-2,9.7288523303751831E-2,2.980636656384883E-2,-0.15814003400766552,8.4582496447943303]
["2002-05-02",4964.5600000000004,8.5100799522098622,-3.6565153547593729E-4,7.361827760524348E-3,-1.0227380360115713E-2,-2.8713934742248357E-2,1.9644568575473205E-2,9.6518056039982453E-2,9.7247614540015209E-2,2.9064248187337438E-2,-0.15872435625470052,8.4582749599990699]
["2002-05-03",4882.7700000000004,8.4934679607610413,-4.9255290132756164E-3,-1.8388724367092244E-3,-1.106762096521869E-2,-2.8514765455803642E-2,1.927600810983323E-2,9.6034060596990295E-2,9.7191770424037538E-2,2.832065188472449E-2,-0.15930797888464235,8.4583002365011062]
["2002-05-06",4880.67,8.4930377845050522,7.4650436357014925E-3,-1.2182374169748825E-2,-1.0125477486767974E-2,-2.4802676583990164E-2,1.7840022515515797E-2,9.4505292907531457E-2,9.6935464927360451E-2,2.6081273240936481E-2,-0.16105462063070808,8.4583758361492212]
["2002-05-07",4872.41,8.49134396020035,-9.127200351054323E-3,1.5265335533662444E-3,-8.5665094426541511E-3,-2.2632853751167928E-2,1.725542439080786E-2,9.3970260531764202E-2,9.6820718367103126E-2,2.5332043054585682E-2,-0.16163541635107623,8.4584009601986736]
["2002-05-08",5028.59,8.5228949057058738,1.1009445157421534E-2,1.1130039205472236E-2,-6.6978721152706217E-3,-2.0072805414496346E-2,1.6620038689089095E-2,9.3422581903458646E-2,9.6691455936942616E-2,2.4581473852471752E-2,-0.16221549823375067,8.4584260467245365]
["2002-05-09",4966.4799999999996,8.5104666186665305,-1.1392952332006006E-3,8.7945610467565147E-3,-4.8432774306920818E-3,-1.7177001232724216E-2,1.5935741823481543E-2,9.2862302214880788E-2,9.6547761533345336E-2,2.3829593416658496E-2,-0.16279486343460528,8.45845109596263]
["2002-05-10",4871.7,8.4911982311391512,-1.4698449486792633E-2,9.1447376199372404E-4,-3.0805067581088077E-3,-1.4002183189985775E-2,1.5206682532503681E-2,9.2289466658289632E-2,9.6389719052774256E-2,2.307642952922026E-2,-0.16337350910952622,8.4584761081487798]
["2002-05-13",4975.4799999999996,8.5122771273506252,8.1724755574314883E-3,-7.3923318609934001E-3,1.4938738878835858E-3,-3.3767465507769656E-3,1.279809830595002E-2,9.0496076703084516E-2,9.5830342113897515E-2,2.0809514977820215E-2,-0.16510510053746288,8.4585509247537907]
["2002-05-14",5049.08,8.5269613274551173,1.9630883161191513E-2,-6.1094103327325056E-3,2.7260084188452526E-3,3.4102628101715868E-4,1.1937157512101663E-2,8.9873469597079536E-2,9.5615746290105122E-2,2.0051495104550066E-2,-0.1656808396674285,8.4585757910903876]
["2002-05-15",5072.3900000000003,8.5315673859054453,2.0606959753791301E-2,-4.1914450610578908E-3,3.7827085248089984E-3,4.0512626463712117E-3,1.1055038392190183E-2,8.9238532584375696E-2,9.5387221871673269E-2,1.929233068999503E-2,-0.16625584505085805,8.4586006215541545]
["2002-05-16",5047.45,8.5266384442439218,1.2417663499218749E-2,-2.3414038796836017E-3,4.6455587126875619E-3,7.6966524798051574E-3,1.0156457766079501E-2,8.8591310857237204E-2,9.5144852755070064E-2,1.8532049516222407E-2,-0.16683011384362723,8.4586254163809116]
["2002-05-17",5036.41,8.5244488056708043,7.588672628959469E-3,-7.3981303186350226E-4,5.2961434893901808E-3,1.121988571583216E-2,9.2461324536317873E-3,8.7931849607931892E-2,9.4888722836758616E-2,1.777067936529439E-2,-0.16740364320161516,8.4586501758064845]
["2002-05-20",4998.99,8.5169911710114903,-2.8533588102236367E-3,2.0750990537929496E-3,5.790150421594923E-3,2.0481709503680563E-2,6.4936922778729041E-3,8.5880480649607016E-2,9.4038607236249877E-2,1.5480312870292473E-2,-0.16911976622568287,8.4587242440343076]
["2002-05-21",4984.6099999999997,8.5141104446313314,-4.6817819677825931E-3,2.1683160563514556E-3,5.4244703345372172E-3,2.2939162475205069E-2,5.5860719815374639E-3,8.5172513234238578E-2,9.3728273075777163E-2,1.4714864631443669E-2,-0.16969030940334082,8.4587488642133621]
["2002-05-22",4919.5,8.5009621783058194,-1.555291960672401E-2,1.6928530954027645E-3,4.8330459580849441E-3,2.4978328619984842E-2,4.6919228146106188E-3,8.4452532258017812E-2,9.3404597595932254E-2,1.3948466325786613E-2,-0.17026009892561517,8.4587734501703409]
["2002-05-23",4879.5,8.4927980345815151,-2.0094344546881929E-2,5.9491456439774381E-4,3.99382646393021E-3,2.6549005039556733E-2,3.8163695260672119E-3,8.3720582913200059E-2,9.3067664693176122E-2,1.3181145735383093E-2,-0.17082913194838326,8.4587980021410711]
["2002-05-24",4899.13,8.4968129173142621,-1.1142988937581954E-2,-1.0871208271532747E-3,2.9034537668209443E-3,2.7642722415116443E-2,2.9645368648750104E-3,8.2976710392051317E-2,9.2717558263980732E-2,1.2412930642307696E-2,-0.17139740562752773,8.4588225203613714]
["2002-05-27",4961.54,8.5094714553997992,1.7174704173745808E-2,-2.7452435845327543E-3,-1.7640964141212836E-3,2.8038894501708468E-2,6.0272536369918982E-4,8.0674005693241818E-2,9.1589036782405986E-2,1.0103196167717557E-2,-0.17309764216199705,8.4588958748779319]
["2002-05-28",4918.58,8.500775149942017,1.1670881871208804E-2,-8.5690010725938829E-6,-3.6430033416686692E-3,2.7200953084537807E-2,-1.0417158643018622E-4,7.9882892389391294E-2,9.1187075212107699E-2,9.3316808846256871E-3,-0.17366285002543175,8.4589202604547467]
["2002-05-29",4881.8,8.4932692832968648,6.8835571866236542E-3,3.2394816441592509E-3,-5.0938029749374343E-3,2.5880601730167374E-2,-7.6973490218664234E-4,7.9080081870524316E-2,9.0772359597702579E-2,8.5594100092019482E-3,-0.17422728432463513,8.4589446134602451]
["2002-05-30",4761.96,8.4684146271795253,-1.4487437294285369E-2,5.1237145469565041E-3,-5.48276411804219E-3,2.4083045033545393E-2,-1.3969273914755454E-3,7.8265619328903371E-2,9.0344973835651821E-2,7.7864113235101701E-3,-0.17479094221548988,8.458968934130251]
["2002-05-31",4818.3,8.4801764477369606,2.4552666055887035E-3,4.2545110158828375E-3,-4.3769378094109055E-3,2.1835653551551825E-2,-1.9887118622021827E-3,7.7439549956791004E-2,8.9905001822425543E-2,7.0127126096229675E-3,-0.17535382085387882,8.45899322270059]
["2002-06-03",4747.95,8.4654682249243205,9.9486701142629495E-3,-8.0654148668456802E-3,3.4362727220548714E-3,1.3611542698175586E-2,-3.581245242056684E-3,7.489215278012315E-2,8.8510407240354277E-2,4.6876941194544941E-3,-0.17703775281301162,8.4590658981718096]
["2002-06-04",4625.79,8.4394024461708312,-8.5383047895084968E-3,-1.1916215900234188E-2,5.6510512717032795E-3,1.0821856295863037E-2,-4.0609763902576916E-3,7.4020058681342205E-2,8.8020929187086899E-2,3.911473113456812E-3,-0.17759748600031086,8.4590900607016923]
["2002-06-05",4624.3100000000004,8.4390824496275219,-3.9778446449071653E-3,-1.2215267226128063E-2,6.779757673554411E-3,8.2675917199893766E-3,-4.5197801249084466E-3,7.3136250278865139E-2,8.7519284364974637E-2,3.1346909896036446E-3,-0.17815642571454007,8.45911419231102]
["2002-06-06",4657.5200000000004,8.4462383966157457,5.6591758676945297E-3,-9.2738047031309459E-3,6.7024205216412273E-3,6.0837950940113381E-3,-4.9601474132193379E-3,7.2240300924263354E-2,8.7005556670483986E-2,2.3573755299625687E-3,-0.17871456911157121,8.4591382932356112]
["2002-06-07",4610.18,8.4360221807815812,-3.0702751633793829E-3,-4.5983116938106564E-3,5.5649184038294944E-3,4.2287996075530028E-3,-5.3845776556444023E-3,7.133179240234494E-2,8.6479830000084995E-2,1.5795545165972202E-3,-0.17927191334728881,8.4591623637112932]
["2002-06-10",4589.26,8.4314740700136692,-3.6191095485477104E-3,1.3314558990213892E-2,-1.8472653346140156E-3,-6.837068927487179E-4,-6.5878160166802039E-3,6.8527305585361548E-2,8.4831495098081355E-2,-7.5666402513414888E-4,-0.18093912264535228,8.4592343948030919]
["2002-06-11",4606.09,8.4351346199205182,4.669114316793471E-3,1.6795072943592809E-2,-4.870226033821692E-3,-2.5377135709936296E-3,-6.9742338481041085E-3,6.756512001030307E-2,8.4258611488701493E-2,-1.5362294327004589E-3,-0.18149324179460569,8.4592583458413522]
["2002-06-12",4510.1899999999996,8.414094560212444,-6.286963037062011E-3,1.4896912320182167E-2,-7.6248278551912527E-3,-4.7153407215308769E-3,-7.3576221811487083E-3,6.6588694737227325E-2,8.36741483857385E-2,-2.3161614836438166E-3,-0.18204654756193955,8.4592822676098134]
["2002-06-13",4470.1400000000003,8.4051750070276707,7.9397732655674541E-3,-8.6526464236134394E-4,-9.0997039867419562E-3,-7.3458092742924742E-3,-7.7404290067535058E-3,6.559756014142909E-2,8.3078189685666257E-2,-3.09643239590221E-3,-0.1825990371032403,8.4593061603442994]
["2002-06-14",4303.8500000000004,8.367265249933185,-9.0655346317065205E-3,-1.6222263011292599E-2,-8.1731005118077238E-3,-1.0513117798147571E-2,-8.1250380105991164E-3,6.4591182292939836E-2,8.2470819284947483E-2,-3.8770143874030938E-3,-0.18315070757437985,8.4593300242806304]
["2002-06-17",4475.1000000000004,8.4062839768279947,8.6310966799698456E-3,1.2308418517802306E-2,6.2975518705400977E-3,-2.2076222583859852E-2,-9.3115106221386915E-3,6.1473245605494171E-2,8.0581076843574059E-2,-6.2203490166892195E-3,-0.18480077612563381,8.4594014456589335]
["2002-06-18",4433.8500000000004,8.397023560104703,3.4449047381783504E-3,1.2433473267234081E-2,9.6183444077055924E-3,-2.6149608545704705E-2,-9.7249426592662079E-3,6.0398332910157219E-2,7.9928898604936308E-2,-7.001897504485044E-3,-0.18534914187492932,8.4594251967608773]
["2002-06-19",4354.82,8.3790385566298955,2.1304362039151637E-4,4.9835100061415265E-3,9.7974189477637932E-3,-3.0143183850801912E-2,-1.0150805246522636E-2,5.9304217255808957E-2,7.926572814798101E-2,-7.7836181611832256E-3,-0.18589667433346291,8.4594489202437799]
["2002-06-20",4245.68,8.3536572743736546,-6.3568086127117106E-3,-4.0736330809280812E-3,7.2856887113022448E-3,-3.3852267137718973E-2,-1.0591032501648178E-2,5.8189915144544177E-2,7.8591649369180006E-2,-8.5654832047165064E-3,-0.18644337065711392,8.459472616343465]
["2002-06-21",4232.3999999999996,8.3505244870300057,6.2910030254581494E-3,-8.7456316574691176E-3,2.7891015041793957E-3,-3.6883208984218846E-2,-1.1047530581074012E-2,5.7054415117158655E-2,7.7906746164996266E-2,-9.3474648530190996E-3,-0.18698922800176329,8.4594962852957565]
["2002-06-24",4127.21,8.3253569128776892,-1.0119703299652465E-2,6.0864072201539891E-3,-9.0807606980486434E-3,-3.7545423226414652E-2,-1.2533711329418808E-2,5.3510612946084182E-2,7.5787928964826029E-2,-1.1693831605846416E-2,-0.18862173772047502,8.4595671316264802]
["2002-06-25",4202.97,8.3435466972208996,1.2718293521407367E-2,-1.5154049848831916E-3,-6.2348253196183104E-3,-3.3640271211862749E-2,-1.307235025695257E-2,5.2280206662043534E-2,7.5060567023783373E-2,-1.2476001852534516E-2,-0.18916421070790032,8.4595906943474173]
["2002-06-26",4099.05,8.318510518527038,-1.5748859082709524E-2,-5.602765317141177E-3,-8.0418271656159572E-4,-2.7705503762030733E-2,-1.3624766710706145E-2,5.1023545165796949E-2,7.4322800139692224E-2,-1.3258149793650226E-2,-0.18970583049572329,8.4596142311000708]
["2002-06-27",4259.43,8.3568906274941188,8.4135596279744963E-3,-3.6438205522476824E-4,4.4914151917800887E-3,-2.0134351943986325E-2,-1.4180842766906242E-2,4.9739616998140231E-2,7.3574712209015514E-2,-1.4040247647124526E-2,-0.19024659423981419,8.4596377421202629]
["2002-06-28",4382.5600000000004,8.3853883075174149,2.194189185564286E-2,6.3464519785489887E-3,7.8542122648312673E-3,-1.1320046824793505E-2,-1.4730460501760204E-2,4.8427410699845984E-2,7.2816387128226828E-2,-1.4822267630890062E-2,-0.19078649909605941,8.4596612276438208]
["2002-07-01",4366.8100000000004,8.3817880444099053,1.9294124298794624E-2,-6.7858493562225983E-3,2.4948891949912524E-3,1.8069509280788057E-2,-1.6239384540461185E-2,4.4311008429042453E-2,7.0480827949820357E-2,-1.716758254324488E-2,-0.19240103189649413,8.4597315335928904]
["2002-07-02",4195.95,8.3418750533346095,-1.6237763016052814E-2,-1.2368346149033066E-2,-1.4102703062831819E-3,2.7127020808297691E-2,-1.6661989752121766E-2,4.2875575016077548E-2,6.9682393233231152E-2,-1.7949013227489791E-2,-0.19293747276014075,8.459754919488125]
["2002-07-03",4138.1499999999996,8.3280041070443378,-3.0708093581565912E-2,-1.2458565778602606E-2,-4.5906996700822867E-3,3.4933052654034652E-2,-1.7027547023527427E-2,4.1406806176411258E-2,6.8874140848857068E-2,-1.8730227131685831E-2,-0.19347304051533565,8.4597782810658355]
["2002-07-04",4258.62,8.3567004431203618,-1.0103939878603909E-2,-5.0788432328258051E-3,-6.0223982330321404E-3,4.0989027981603851E-2,-1.7325938430892515E-2,3.9903690450821656E-2,6.8056154693162882E-2,-1.9511196473762121E-2,-0.19400773231795615,8.4598016185618423]
["2002-07-05",4483.03,8.4080544360804055,2.9933019877872401E-2,5.7389721752774906E-3,-5.6588849758541851E-3,4.5003146594387089E-2,-1.7547046050431361E-2,3.8365216380099022E-2,6.7228518662622333E-2,-2.0291893471653166E-2,-0.19454154532388504,8.459824932211971]
["2002-07-08",4442.33,8.398934292554916,8.9404070958446075E-3,2.1787608379764185E-2,9.8830186759809604E-4,4.5559120933919915E-2,-1.7682202259201651E-2,3.3527529504964904E-2,6.4688550286549157E-2,-2.2632072579525653E-2,-0.19613768312030816,8.4598947324453118]
["2002-07-09",4369.76,8.3824633666730151,2.6078287841678639E-3,1.6312615966354145E-2,3.2234412202742043E-3,4.2363610549238859E-2,-1.7543835829369005E-2,3.1837954069179858E-2,6.3823153721266263E-2,-2.3411402379988233E-2,-0.19666795249826213,8.4599179530701498]
["2002-07-10",4190.22,8.3405085175043805,-2.0786332215529345E-2,4.317129147227804E-3,4.8122283144517719E-3,3.7866214001918114E-2,-1.7313392388489959E-2,3.0110642637956653E-2,6.2948526763465781E-2,-2.4190320925925629E-2,-0.19719732885891852,8.4599411510282234]
["2002-07-11",4118.5,8.3232442983813026,-1.2188771012786421E-2,-1.3146746731975238E-2,5.5113874379844156E-3,3.2378768750549985E-2,-1.6992107197761341E-2,2.8347297063751629E-2,6.2064753309610685E-2,-2.4968800435268473E-2,-0.19772580935816,8.4599643265553546]
["2002-07-12",4130.8,8.3262263717972491,1.7408773351130932E-2,-2.9600753232708183E-2,5.1220726893886764E-3,2.6168682443065739E-2,-1.6581350181949533E-2,2.6549753862595851E-2,6.1171917256169273E-2,-2.5746813125947829E-2,-0.19825339115185867,8.4599874798873635]
["2002-07-15",3912.51,8.2719343907556855,-1.5257120977687038E-2,-1.3176131199415258E-2,-1.4064518398525746E-3,5.0415453365600799E-3,-1.482704188530886E-2,2.0971398111357738E-2,5.843987246299908E-2,-2.8077772465327805E-2,-0.19983071585853904,8.4600568090708954]
["2002-07-16",3977.75,8.2884716117879655,-8.1142414427811272E-3,9.5498405475236414E-3,-4.0753702365359454E-3,-2.2551363330854772E-3,-1.4073471935115801E-2,1.9056804680992384E-2,5.7511624975878951E-2,-2.8853640060669178E-2,-0.20035467438888821,8.4600798759806484]
["2002-07-17",4092.82,8.3169894980027639,1.214045400274311E-2,3.0446479997992163E-2,-6.2584124710560671E-3,-9.3899742728652535E-3,-1.3238121708376382E-2,1.711803812853338E-2,5.657473437150505E-2,-2.9628901927012272E-2,-0.20087771999309392,8.4601029218743928]
["2002-07-18",4100.75,8.3189251627925955,1.6270670645226023E-2,3.9601384193684655E-2,-7.5437458568251865E-3,-1.6189571454616417E-2,-1.2322563194557897E-2,1.5157137034710819E-2,5.5629284546343756E-2,-3.040353028228085E-2,-0.20139984982704071,8.4601259469879526]
["2002-07-19",3891.88,8.2666476103536901,-1.6959991737498639E-2,3.0313517775303923E-2,-7.7770502752199135E-3,-2.2502389569020585E-2,-1.1328368383127603E-2,1.3176139980258544E-2,5.4675359396861606E-2,-3.1177497344412969E-2,-0.20192106104660407,8.4601489515571497]
["2002-07-22",3691.43,8.2137691958380543,1.8459156590162479E-2,-3.7368501772888876E-2,-3.3089390210375418E-3,-3.8262900555637386E-2,-7.889686057824561E-3,7.1329588604136518E-3,5.1763570967154837E-2,-3.3495152951281706E-2,-0.20347915457780003,8.4602178443567908]
["2002-07-23",3515.83,8.1650309072379699,-1.8350399016689063E-2,-4.4862390243368515E-2,-4.8436295389208545E-4,-4.252173104122537E-2,-6.5966659506074641E-3,5.0919637707365142E-3,5.0776583485054157E-2,-3.4266197020171668E-2,-0.20399666289863227,8.4602407691067647]
["2002-07-24",3632.66,8.1977204412741305,1.7784998971407763E-2,-4.4838678103852211E-2,2.7760626420397453E-3,-4.630567374883203E-2,-5.2328694931132172E-3,3.0410656240856607E-3,4.9781540160965088E-2,-3.5036440885581471E-2,-0.20451323838447705,8.4602636744914896]
["2002-07-25",3520.46,8.1663469418721988,-1.6804280316307756E-2,-3.8832891037291761E-2,6.183891118140405E-3,-4.9612562900201024E-2,-3.7998686748037316E-3,9.8230300118411912E-4,4.8778524891350539E-2,-3.5805856765440319E-2,-0.20502887819121868,8.4602865607467859]
["2002-07-26",3579,8.1828387107660259,-1.3365665889809517E-2,-2.3315798470931751E-2,9.3535116275131371E-3,-5.2410868827106015E-2,-2.2992354851445298E-3,-1.0822855172397672E-3,4.776762157268595E-2,-3.657441687768434E-2,-0.20554357947473115,8.4603094281084772]
["2002-07-29",3859.78,8.2583654660159578,6.5421726453303531E-3,4.1372649924125177E-2,1.3404473577011713E-2,-5.7365580853868114E-2,2.5911850763653353E-3,-7.2890672974230096E-3,4.4688422287008624E-2,-3.8874684788035394E-2,-0.20708202374471144,8.4603779191901545]
["2002-07-30",3878.94,8.2633171994162389,1.2421065771845591E-2,4.5216439073058945E-2,1.1625672636729617E-2,-5.7750369687792485E-2,4.3438039914995511E-3,-9.3544449382940709E-3,4.3646805736782014E-2,-3.9639544009131361E-2,-0.20759294249411461,8.4604007133356571]
["2002-07-31",3700.14,8.2161259357543202,-1.3148995728431437E-2,2.9571282042078279E-2,7.9415429900629511E-3,-5.7487736707379153E-2,6.1490246470399558E-3,-1.1414074823586081E-2,4.2597720619830741E-2,-4.0403408552272396E-2,-0.20810290849968791,8.4604234897666668]
["2002-08-01",3606.45,8.1904791879906984,-7.2033976975214263E-4,-1.8407956120586912E-3,2.8917525144168989E-3,-5.6587851251187066E-2,7.9926652960488342E-3,-1.3465573185703166E-2,4.154125083262479E-2,-4.1166250635385954E-2,-0.20861191891731237,8.4604462487190091]
["2002-08-02",3532.49,8.1697582836983411,1.6839620454524119E-2,-3.3437700417440749E-2,-2.8351989363641595E-3,-5.5059263999167662E-2,9.8589255329874816E-3,-1.5506556257054781E-2,4.0477480271625323E-2,-4.1928042476406524E-2,-0.20911997090286527,8.4604689904285024]
["2002-08-05",3332.65,8.1115230622927008,-2.3707093288775169E-2,-3.7617000031772041E-2,-1.7194020601034532E-2,-4.6812342127780973E-2,1.5460963576090963E-2,-2.154257605059481E-2,3.7243202910548785E-2,-4.4206838726226244E-2,-0.21063834782588997,8.4605371144581358]
["2002-08-06",3568.64,8.1799398498119409,2.4872162706945831E-2,-1.7476179102903198E-2,-1.8937890244813363E-2,-4.289945427611342E-2,1.7294702658409773E-2,-2.3517660282959128E-2,3.6151068219051029E-2,-4.4964151778190908E-2,-0.21114253764195368,8.4605597895544697]
["2002-08-07",3465.54,8.1506237436374089,-2.4925566898829254E-2,1.2157393007004996E-3,-1.9074730616103555E-2,-3.8484623056274529E-2,1.909476495441479E-2,-2.5470310386603232E-2,3.5052052236095803E-2,-4.5720275677722355E-2,-0.21164575480534348,8.4605824485870738]
["2002-08-08",3679.26,8.2104669239857628,1.550139935222769E-2,1.7302215039003546E-2,-1.8069603870037719E-2,-3.3648121948660972E-2,2.0851026471928102E-2,-2.7398142593922443E-2,3.3946238858147827E-2,-4.64751826427552E-2,-0.21214799647193677,8.4606050917917663]
["2002-08-09",3760.86,8.2324029336349849,2.1752673858065449E-2,2.8670139593668969E-2,-1.63924884073504E-2,-2.8465308188052686E-2,2.2553363218776993E-2,-2.9298773137336767E-2,3.283371198167185E-2,-4.7228844891211458E-2,-0.2126492597976162,8.4606277194043713]
["2002-08-12",3647.13,8.2016958359096073,-1.2656921311283143E-2,1.6833675337579727E-2,-1.0014267399276059E-2,-1.1411582091982841E-2,2.7235584913553733E-2,-3.4813617108184418E-2,2.9456689325763875E-2,-4.9482085516488153E-2,-0.21414715128795775,8.4606955110478808]
["2002-08-13",3683.21,8.2115399335542865,9.8137703947412027E-3,-1.5102213203389116E-3,-7.5561178896698424E-3,-5.4081391498454513E-3,2.8620982655973973E-2,-3.6581603320030874E-2,2.8318147419849615E-2,-5.0230491077986023E-2,-0.21464447280876808,8.4607180786503609]
["2002-08-14",3589.92,8.1858851971114674,-7.652804312914846E-3,-1.5426981478318207E-2,-5.0853028578135007E-3,6.6329056669389708E-4,2.9901923747639784E-2,-3.8310557110792537E-2,2.7173311497743428E-2,-5.0977513012572528E-2,-0.21514080176806047,8.4607406318398635]
["2002-08-15",3665.74,8.2067855038987521,6.4181045486405028E-3,-1.4181252788737648E-2,-2.6955536421189759E-3,6.7478388492473208E-3,3.1068724600310717E-2,-3.9998535116816031E-2,2.6022265455909944E-2,-5.1723123538183743E-2,-0.21563613532171397,8.460763170852216]
["2002-08-16",3684.69,8.2119416762543516,-6.1373555511088553E-3,-2.038183497685783E-3,-1.9455345327509289E-4,1.2790637489419741E-2,3.2111789706533889E-2,-4.1643682055235338E-2,2.4865093190817505E-2,-5.2467294872742071E-2,-0.21613047062560953,8.4607856959232368]
["2002-08-19",3837.67,8.2526206905885182,9.0686478426002318E-3,4.8064229134508595E-3,1.0614241164666536E-2,3.0119853471756559E-2,3.4402615472031883E-2,-4.6303583636182997E-2,2.1357658020636862E-2,-5.4690895909465548E-2,-0.2176074585975262,8.4608531898465476]
["2002-08-20",3768.51,8.234434976855697,-1.0497674167235802E-2,-1.0873550084693467E-3,1.5951429313124262E-2,3.5446971458501786E-2,3.485494309398475E-2,-4.7759014051520707E-2,2.017681982716444E-2,-5.5429032659154082E-2,-0.21809777246117462,8.4608756615104763]
["2002-08-21",3868.17,8.2605368059693411,1.0439865957497876E-2,-2.7104281040353949E-3,2.1240418764612103E-2,4.0457998760911731E-2,3.5136554141958647E-2,-4.9163333694635512E-2,1.8990274892763788E-2,-5.6165591307461793E-2,-0.21858707385445914,8.4608981204121889]
["2002-08-22",3906.55,8.2704099105357418,1.3045794907298028E-2,-6.1512156147454258E-4,2.5415234297643523E-2,4.5098067170598451E-2,3.5239022758824332E-2,-5.0515856932982731E-2,1.7798107113899599E-2,-5.6900544072309003E-2,-0.2190753599332608,8.4609205667875056]
["2002-08-23",3828.26,8.2501656708515085,-1.3077702802820234E-2,2.3015368108063252E-3,2.7944593176716909E-2,4.931230847916513E-2,3.5154137710339921E-2,-5.1816112756898992E-2,1.6600400387043572E-2,-5.763386317163724E-2,-0.21956262785345856,8.4609430008722519]
["2002-08-26",3783.84,8.2384946459797082,-1.6059099651972095E-2,8.2085994869732747E-4,2.3460186495582638E-2,5.882531133676093E-2,3.3704223687211515E-2,-5.5399918184011833E-2,1.2974885483159788E-2,-5.9823740655792379E-2,-0.22101829422121741,8.4610102317412874]
["2002-08-27",3851.34,8.2561764186738529,1.634286539473994E-2,-5.8858537932857564E-3,1.7903369228291027E-2,6.0764660887846163E-2,3.2802394466444111E-2,-5.6487790123007767E-2,1.1755861928983966E-2,-6.0550247272339597E-2,-0.22150146106579352,8.4610326190219727]
["2002-08-28",3682.84,8.2114394726558917,-1.605642789237198E-2,-7.54803190722865E-3,1.0498464234860644E-2,6.2057661449445828E-2,3.1681428714424906E-2,-5.7521759199400391E-2,1.0531718909145373E-2,-6.1274981313029581E-2,-0.22198359553115449,8.4610549951911995]
["2002-08-29",3660.95,8.2054779555563364,-1.6328233743981353E-2,-2.3781869654620992E-4,1.5721695228393291E-3,6.2720648218427544E-2,3.0335401876317784E-2,-5.8501502656646366E-2,9.3025403201104223E-3,-6.1997914995780723E-2,-0.22246469477319383,8.46107736048479]
["2002-08-30",3712.94,8.2195792946067083,7.7086116889747702E-4,1.1175589110649285E-2,-7.9731524341754446E-3,6.2769507373118261E-2,2.8758838415816036E-2,-5.9426697738193313E-2,8.0684100583420584E-3,-6.2719020538532899E-2,-0.22294475594778354,8.4610997151385678]
["2002-09-02",3609.41,8.1912996030669412,1.4361784682167408E-2,1.0775287935169893E-2,-3.0201150947672506E-2,5.9282595895144452E-2,2.269875797647963E-2,-6.1871765163160057E-2,4.3371482013229434E-3,-6.4871090506107745E-2,-0.22437868262564986,8.4611667176192462]
["2002-09-03",3398.99,8.131233607650012,-1.3674156543954132E-2,-1.0334918000833538E-2,-3.3194791195957661E-2,5.689279432728965E-2,2.0286304712016909E-2,-6.2575539176428982E-2,3.0840502133002087E-3,-6.5584605668180029E-2,-0.22485456308923615,8.4611890320719976]
["2002-09-04",3425.9,8.1391194898999863,1.3154257634092673E-2,-2.0905370343700123E-2,-3.2908101747021544E-2,5.388486021251912E-2,1.7704783121113888E-2,-6.3223151031260527E-2,1.8264200348765761E-3,-6.6296153779907871E-2,-0.22532939126477219,8.4612113370640465]
["2002-09-05",3354.71,8.1181206075177776,-1.312723405860217E-2,-1.0214018819745522E-2,-2.8973604714140781E-2,5.0290159911684618E-2,1.497048014330811E-2,-6.3814277971105934E-2,5.6434156252208045E-4,-6.7005707059229258E-2,-0.2258031643081318,8.4612336328312185]
["2002-09-06",3485.68,8.1564184261120314,1.3809310992534806E-2,4.1451532162196086E-3,-2.2038062286233184E-2,4.618623750802156E-2,1.2099682718137376E-2,-6.4348597239412983E-2,-7.0210130730037623E-4,-6.7713237724069716E-2,-0.22627587937520122,8.4612559196093358]
["2002-09-09",3429.22,8.1400881090516783,-1.8768507883622089E-2,2.2866380581087288E-2,7.785140672419746E-3,3.169649743539836E-2,2.8311931538304892E-3,-6.5607481449631994E-2,-4.5267773368888181E-3,-6.9823416211054465E-2,-0.22768764827744042,8.4613227283675805]
["2002-09-10",3494.69,8.1589999525937973,-3.4549960834558951E-3,2.7764328327650464E-2,1.7735167985202402E-2,2.6433046375753087E-2,-4.2271266540647862E-4,-6.5911342466310349E-2,-5.8098388319037589E-3,-7.0522578597307331E-2,-0.22815610299812827,8.4613449815477022]
["2002-09-11",3584.69,8.1844272778862059,2.2034326173893261E-2,3.0551535861715634E-2,2.6203506327508497E-2,2.1099053090946122E-2,-3.7316782343079259E-3,-6.6156782028711836E-2,-7.0968452420576422E-3,-7.1219579458741133E-2,-0.22862348552191827,8.461367226917881]
["2002-09-12",3421.87,8.137942464250683,-1.742937686661129E-2,2.8516685974529811E-2,3.2505688462446003E-2,1.5774792648862047E-2,-7.0794166133433117E-3,-6.6343477380284205E-2,-8.3877126708734179E-3,-7.1914391013291876E-2,-0.22908979300469315,8.4613894647139425]
["2002-09-13",3361.28,8.1200771327942682,-2.3558371518941579E-2,2.3862714208875691E-2,3.6615510376372153E-2,1.0510696486814138E-2,-1.0449640862964359E-2,-6.6471105764484034E-2,-9.682357221893402E-3,-7.2606985478888914E-2,-0.22955502260233004,8.4614116951717051]
["2002-09-16",3319.05,8.1074338763850502,1.0185676771530969E-2,8.0864529577412171E-3,3.8535537566249202E-2,-4.6198959886221413E-3,-2.0532359439977884E-2,-6.6496361547350363E-2,-1.3588114643485326E-2,-7.4671188521266307E-2,-0.23094421564320575,8.4614783448734379]
["2002-09-17",3289.13,8.0983783710996367,2.1718976864555192E-2,-3.0908601580311411E-4,3.6727891418130508E-2,-9.3890364422585595E-3,-2.3829657776570739E-2,-6.6384500502397858E-2,-1.4897022712809009E-2,-7.5354636810366082E-2,-0.23140510525908489,8.4615005483362395]
["2002-09-18",3124.92,8.0471639618428163,-5.9209970111756358E-3,-1.1261327792174022E-2,3.420306442366769E-2,-1.398963713258421E-2,-2.7068007286052295E-2,-6.6211997993443961E-2,-1.6209249135888691E-2,-7.6035729100170257E-2,-0.23186490276922023,8.4615227456398561]
["2002-09-19",3007.47,8.0088544727367381,-2.0201814033736991E-2,-2.257839832785517E-2,3.1261361376275221E-2,-1.8399208050864702E-2,-3.0231121028893731E-2,-6.5978585339663581E-2,-1.752465594052742E-2,-7.6714437608609673E-2,-0.23232360532949806,8.4615449370201112]
["2002-09-20",3065.73,8.0280409929317091,1.982179274976504E-2,-3.0953994682157031E-2,2.8203087069378192E-2,-2.2595259188372678E-2,-3.3302712065545054E-2,-6.5684006269350573E-2,-1.8843092745426802E-2,-7.7390734553620555E-2,-0.23278121009579048,8.4615671227128288]
["2002-09-23",2914.25,7.9773677757999417,-8.3566125726322899E-3,-1.9347059760225736E-2,1.9718748048422861E-2,-3.3677393828917178E-2,-4.1805479543012031E-2,-6.4430880030882945E-2,-2.2814907159830422E-2,-7.9404878187385966E-2,-0.2341474091895662,8.4616336480239713]
["2002-09-24",2873.21,7.9631851506345175,-2.2677123019976698E-2,-8.9490719380765672E-3,1.7002986510103731E-2,-3.6794465756003272E-2,-4.4348110359535384E-2,-6.3889276275544735E-2,-2.4143756454494923E-2,-8.0071251057991871E-2,-0.23460059433872255,8.461655813324759]
["2002-09-25",2962.5,7.9937887854433862,7.3168586203243898E-3,1.3088094381826509E-3,1.4336344414722469E-2,-3.9585567858651791E-2,-4.6717783772178709E-2,-6.3285359522999268E-2,-2.5474749065015068E-2,-8.073507345482564E-2,-0.23505266747329648,8.4616779741171211]
["2002-09-26",3020.6,8.0132107661322411,2.6846426492517849E-2,1.0183880014368636E-2,1.1733303414612838E-2,-4.2028210128131932E-2,-4.8898212841402555E-2,-6.2618919096042905E-2,-2.6807689015579353E-2,-8.1396317595821804E-2,-0.23550362574915995,8.4617001306368795]
["2002-09-27",2918.9,7.9789621119596461,-5.6668653399292428E-3,1.6813565648727283E-2,9.1066883833257513E-3,-4.4099902555710072E-2,-5.0873110627671123E-2,-6.1889749533209519E-2,-2.814237511463745E-2,-8.2054955698909332E-2,-0.23595346632219744,8.4617222831198582]
["2002-09-30",2769.03,7.9262523573484582,-3.8363587071703967E-2,1.978260819835552E-2,-8.9933574619566886E-4,-4.7864380699728676E-2,-5.5401746893323396E-2,-5.9324040907501707E-2,-3.215466889459008E-2,-8.4014955960049237E-2,-0.2372962533831402,8.4617887187063339]
["2002-10-01",2865.23,7.9604039051587465,8.4758747818587873E-3,1.4793576586356013E-2,-5.8166651319980986E-3,-4.822737367238674E-2,-5.639159653443402E-2,-5.8342193728607217E-2,-3.3494087747966299E-2,-8.4662892090825753E-2,-0.23774159470366363,8.4618108574004154]
["2002-10-02",2926.74,7.9816444545947407,4.3883073535206832E-2,8.2000523088205778E-3,-1.1445493259028508E-2,-4.8106584392669516E-2,-5.7094510400797029E-2,-5.729706744523505E-2,-3.4834121614273281E-2,-8.5308083273357246E-2,-0.23818580410075507,8.461832993236829]
["2002-10-03",2813.3,7.9421134505104689,1.8133301579099221E-2,1.4919796997386985E-3,-1.7450826461301531E-2,-4.7475944505557137E-2,-5.7497232102897575E-2,-5.6189030470894047E-2,-3.6174543223251698E-2,-8.5950501725565648E-2,-0.23862887873029723,8.4618551264513968]
["2002-10-04",2714.62,7.9064072594046904,-5.3545759026229073E-3,-4.5273480552443643E-3,-2.3497671072839871E-2,-4.6301565709142394E-2,-5.7593806842608467E-2,-5.5018969574597378E-2,-3.7515125304635112E-2,-8.6590119665394316E-2,-0.23907081574816941,8.4618772572799443]
["2002-10-07",2667.39,7.8888557452122328,-5.6870455258493553E-3,-1.2136558210063944E-2,-3.853733670328037E-2,-3.9071353494266534E-2,-5.6082606868310438E-2,-5.115576483260529E-2,-4.1535561680623639E-2,-8.8491892589895038E-2,-0.24038977269054643,8.4619436378076749]
["2002-10-08",2622.09,7.8717269886773495,-2.6907547731401502E-2,-9.1475610147117321E-3,-4.1320401242729315E-2,-3.527233946458011E-2,-5.5011728450765553E-2,-4.9757520439756425E-2,-4.287451294903543E-2,-8.9120030659505037E-2,-0.24082713082052101,8.4619657614503563]
["2002-10-09",2597.88,7.8624510067873397,-4.6867386435334571E-2,-2.6715422081932715E-3,-4.2000632376330047E-2,-3.0793777528096488E-2,-5.3674760475327821E-2,-4.8307734444611894E-2,-4.4212477206281749E-2,-8.9745229306389868E-2,-0.2412633371182285,8.4619878838861311]
["2002-10-10",2733.19,7.9132247041848709,-1.2940257349067646E-2,6.1995170941259179E-3,-3.9805588473458109E-2,-2.5733074982248302E-2,-5.20821384835339E-2,-4.6808737962972746E-2,-4.5549171520773507E-2,-9.0367460748482287E-2,-0.24169838873953381,8.462010005350816]
["2002-10-11",2930.74,7.9830102298502368,4.0006340848576918E-2,1.0650558555788118E-2,-3.3941174820325021E-2,-2.0227167681508548E-2,-5.0244298016923927E-2,-4.5262873242926605E-2,-4.6884301828642505E-2,-9.0986697203714662E-2,-0.24213228284032495,8.4620321260802367]
["2002-10-14",2850.11,7.9551128690090991,-2.459595897914401E-2,-1.1524906111515208E-2,2.4836827113404111E-3,-2.4866030302001865E-3,-4.3363821183583097E-2,-4.0367492133076943E-2,-5.0877368073907414E-2,-9.2826158827561067E-2,-0.24342699157839803,8.4620984862151438]
["2002-10-15",3048.27,8.0223294955604878,1.9684781507095156E-2,-9.793477968450176E-3,1.576555371075836E-2,3.3517375098499145E-3,-4.0649462233095242E-2,-3.8657576940149513E-2,-5.2203301716669183E-2,-9.3433137514667142E-2,-0.24385622715591709,8.4621206063617329]
["2002-10-16",3008.93,8.009339812816739,-1.619559218411832E-2,-6.2300686355051035E-3,2.7213698364595338E-2,8.9110899146573642E-3,-3.7742062515479617E-2,-3.6912504749192832E-2,-5.3526201033500864E-2,-9.403698230457333E-2,-0.24428429099231955,8.462142726952175]
["2002-10-17",3172.46,8.0622625911560224,1.491750657615188E-2,-4.718346116012323E-4,3.5586748362770766E-2,1.4046615606206984E-2,-3.4652057572284393E-2,-3.5134617808285667E-2,-5.4845771960534452E-2,-9.4637665415208766E-2,-0.24471118024348112,8.4621648482222867]
["2002-10-18",3163.67,8.0594880250915821,-1.5409106094675263E-2,1.5703262250934821E-2,3.9643335395205842E-2,1.8613476006466873E-2,-3.1389882945038187E-2,-3.3326258365504999E-2,-5.6161720433908671E-2,-9.5235159064506192E-2,-0.24513689206528261,8.4621869704078918]
["2002-10-21",3282.67,8.0964123946302706,1.687384296839322E-2,1.8424318617504921E-2,2.2658916114893901E-2,2.8118486425143668E-2,-2.0674696374411758E-2,-2.7741767506686318E-2,-6.0084890493453946E-2,-9.7008225423691585E-2,-0.24640693451331708,8.4622533448158972]
["2002-10-22",3155.97,8.057051176217163,9.0893637516964079E-3,-5.539251831939148E-3,9.8212150787855036E-3,2.9871515257455395E-2,-1.6828198426371038E-2,-2.5834940537175999E-2,-6.1383408513569368E-2,-9.7592683406954775E-2,-0.24682790817646835,8.4622754730217036]
["2002-10-23",3015.42,8.0114944029420432,-1.1998707317229792E-2,-2.0857791090912882E-2,-3.9890328982066826E-3,3.091172870333312E-2,-1.2861708501971054E-2,-2.3909352306176999E-2,-6.2676833760711176E-2,-9.8173813018541597E-2,-0.24724769018965545,8.4622976033221171]
["2002-10-24",3090.01,8.035929606132509,9.0703160538646958E-3,-8.7958229884450099E-3,-1.6760005807670515E-2,3.1231126482482257E-2,-8.7856621427583881E-3,-2.1967345061764551E-2,-6.3964872171018289E-2,-9.8751586476381076E-2,-0.24766627770876296,8.4623197359529616]
["2002-10-25",3102.01,8.0398055674579165,-7.9036209201570444E-3,1.9072307712278934E-2,-2.7248069287894576E-2,3.0821985060577043E-2,-4.610771636233385E-3,-2.0011261052013826E-2,-6.5247229680625921E-2,-9.9325975998411489E-2,-0.24808366788965744,8.4623418711500555]
["2002-10-28",3198.96,8.0705810359638726,1.6189743182596764E-2,2.6432430968422307E-2,-3.449892865264019E-2,2.5188774119925143E-2,8.3571580174871263E-3,-1.4081970911517791E-2,-6.9057276166645143E-2,-0.10102856312891702,-0.24932862596192018,8.4624082944970827]
["2002-10-29",3022.01,8.0136774518940523,-1.9583338320808802E-2,-4.0788912251905479E-3,-2.59893528758014E-2,2.1870135226969074E-2,1.2765765963296843E-2,-1.2093002321189053E-2,-7.0313969434839016E-2,-0.10158913908700537,-0.24974119834878999,8.4624304423174106]
["2002-10-30",3113.59,8.0435316802701866,2.0147946016500988E-2,-2.6434906872418507E-2,-1.3838168181731607E-2,1.7982249153547049E-2,1.7185897335906253E-2,-1.0101668205910453E-2,-7.1563511483020883E-2,-0.10214619219893725,-0.25015255917685486,8.4624525938831052]
["2002-10-31",3152.85,8.0560620846740978,2.22955373442714E-2,-2.9054908887681433E-2,-7.6335648913615842E-4,1.3691238692361003E-2,2.1597143930014578E-2,-8.1103108137553989E-3,-7.2805608247331427E-2,-0.10269969468264363,-0.25056270560198901,8.4624747494299886]
["2002-11-01",3165.16,8.0599588862231109,-3.4685162932367444E-3,-1.1053049267919881E-2,1.122371000679134E-2,9.1693580081345528E-3,2.5972966168303094E-2,-6.121272392802659E-3,-7.4039965663904334E-2,-0.10324961875606427,-0.25097163478007312,8.4624969091938826]
["2002-11-04",3327.94,8.1101087729324242,-1.3355177461114909E-2,3.1180303842543833E-2,3.0110590876842959E-2,-4.0436353054831876E-3,3.8607162544996493E-2,-1.914934379173526E-4,-7.7693661188584034E-2,-0.1048776426938819,-0.25219109039082621,8.4625634161458514]
["2002-11-05",3351.32,8.1171095770604822,1.2133869388302292E-3,2.5689582606985131E-2,2.7974255479893829E-2,-7.7781512791239397E-3,4.2562279580971307E-2,1.764846617459969E-3,-7.8894120575586243E-2,-0.10541297530545278,-0.25259512213950386,8.4625855951360087]
["2002-11-06",3298.84,8.1013261705071233,8.2511403632560994E-3,8.2233703912387608E-3,2.2249447661241657E-2,-1.1036749284533909E-2,4.6351908704836263E-2,3.7071564612554883E-3,-8.0085370295539943E-2,-0.10594459059639258,-0.25299792242053276,8.4626077795222958]
["2002-11-07",3155.66,8.0569529448568815,-7.0367394002780886E-3,-1.367626911160074E-2,1.4391468561598087E-2,-1.380778916135081E-2,4.9958276041600129E-2,5.6330938453886432E-3,-8.1267116284582303E-2,-0.10647246078463193,-0.25339948838978499,8.462629969540524]
["2002-11-08",3079.1,8.0323926254743974,-6.4221969810414762E-3,-3.1281816011487114E-2,5.855619321666037E-3,-1.6079630749224742E-2,5.3363607716278669E-2,7.5403165217824523E-3,-8.2439064478848606E-2,-0.1069965580881039,-0.25379981720314293,8.4626521654265208]
["2002-11-11",3042.06,8.0202901964906026,-3.5381186693421102E-3,-3.0405956561510336E-2,-1.459040980366649E-2,-1.9783564175674256E-2,6.2195650017939516E-2,1.3126273823758226E-2,-8.5893181654378647E-2,-0.10854593486922531,-0.25499335226665165,8.4627187906493546]
["2002-11-12",3115.88,8.0442668953376497,1.2331038412937294E-2,-2.0284056205760709E-2,-1.8666838853667274E-2,-1.9942888667111601E-2,6.4619777957264271E-2,1.4935215188426807E-2,-8.7022998030919257E-2,-0.10905466281294154,-0.25538870401522873,8.4627410123646509]
["2002-11-13",3066.42,8.0282660363513632,-1.3914475225800287E-2,-9.6291821478301006E-3,-2.1392635156303755E-2,-1.9552816447732789E-2,6.6762003239457982E-2,1.6713730604972964E-2,-8.8141546293374839E-2,-0.10955947896155177,-0.25578280438730583,8.4627632411268312]
["2002-11-14",3188.39,8.0672713661795115,1.5224894708163302E-2,-7.0580396893039563E-4,-2.3007051917371107E-2,-1.8629389170129813E-2,6.8628299980376201E-2,1.8459477825316182E-2,-8.9248532377878942E-2,-0.11006035553298366,-0.2561756505387674,8.4627854771717157]
["2002-11-15",3191.76,8.0683277677730167,6.5631035427324656E-3,6.9683440186871781E-3,-2.3723650921924657E-2,-1.7218276310371011E-2,7.02285786986106E-2,2.0170114601386624E-2,-9.0343662220570442E-2,-0.11055726474516964,-0.25656723962548911,8.4628077207351264]
["2002-11-18",3218.36,8.0766271920224249,-9.7432676330085431E-3,2.1346607440971298E-2,-2.2306426246374949E-2,-1.0831251999466829E-2,7.3532411903132228E-2,2.506793978316298E-2,-9.3554973659137342E-2,-0.11202391040558109,-0.25773443605601865,8.4628744988947453]
["2002-11-19",3206.93,8.0730693722020526,-1.816679037675599E-2,2.2275794016194637E-2,-2.1291606455774659E-2,-8.2018571913801321E-3,7.416772371656008E-2,2.6614712301354763E-2,-9.4599737895948915E-2,-0.11250467236010891,-0.2581209684425777,8.4628967748904884]
["2002-11-20",3212.99,8.0749572467549608,-1.8762149974175066E-2,2.0865596069877028E-2,-2.0219729680788976E-2,-5.4280293184897502E-3,7.4586570100259486E-2,2.8114663134887089E-2,-9.5631175571634572E-2,-0.11298132804505082,-0.25850622954379621,8.4629190595838715]
["2002-11-21",3304.63,8.1030797944302382,9.4917968144164408E-3,1.6652314818428743E-2,-1.8803698652359827E-2,-2.5732245532588461E-3,7.479888589175232E-2,2.9565425716762791E-2,-9.664899262232951E-2,-0.11345384967833586,-0.2588902165155551,8.4629413532107183]
["2002-11-22",3320.88,8.1079850870292383,1.6813666243173875E-2,9.933099391243011E-3,-1.6955643976614598E-2,2.991009318600666E-4,7.4814703204214239E-2,3.0964536204316318E-2,-9.7652894984173622E-2,-0.11392220947790391,-0.25927292651372635,8.4629636560068491]
["2002-11-25",3299.24,8.1014474179004541,1.8755862003829372E-2,-1.2323856996035689E-2,-8.7190713550314315E-3,8.3866399819844152E-3,7.3778793359767406E-2,3.4832008713862918E-2,-0.10057817329796644,-0.11530204005359043,-0.26041336622554045,8.4630306217691746]
["2002-11-26",3191.63,8.0682870370640938,-1.8422323775119848E-2,-1.3093331106051986E-2,-4.9856777113585181E-3,1.0694486622093095E-2,7.3102164389654056E-2,3.6006645895745953E-2,-0.10152347626577556,-0.1157534746975907,-0.26079093988817281,8.4630529636006706]
["2002-11-27",3346.14,8.1155627216756425,1.7875270738481025E-2,-7.1260371799329522E-3,-5.3968488011005636E-4,1.2702573119811291E-2,7.2273410653105163E-2,3.7123098623291849E-2,-0.10245339422542124,-0.11620060859752866,-0.26116722235661705,8.4630753157805625]
["2002-11-28",3360.76,8.1199224178562321,7.8182636067778821E-3,2.3171422582177904E-3,4.4136806978727992E-3,1.434744330268121E-2,7.1299914242526879E-2,3.8181553074610207E-2,-0.10336763311303702,-0.11664341397133494,-0.26154221078675932,8.4630976785446776]
["2002-11-29",3320.32,8.1078164428079145,-1.5908382111059438E-2,9.3737745924276014E-3,9.5577687575087687E-3,1.5563540242849564E-2,7.0190933828800484E-2,3.9182419604727764E-2,-0.10426589886476356,-0.11708186303694082,-0.26191590233447515,8.4631200521288381]
["2002-12-02",3380.2,8.1256901583241277,1.1272626682436263E-2,-3.0497398389600933E-3,1.8571016968178842E-2,1.5929176523269396E-2,6.6197560640645026E-2,4.1844649852947918E-2,-0.10686241085845137,-0.11837079456389393,-0.26302916724183745,8.4631872401597938]
["2002-12-03",3280.49,8.0957480804644799,-9.676962605036192E-3,-5.2208816732429216E-3,1.5258849071859298E-2,1.4757993143670932E-2,6.468262127667615E-2,4.2620505917580306E-2,-0.10769452065471774,-0.11879154057602961,-0.26339764281862915,8.4632096593823487]
["2002-12-04",3320.75,8.1079459400126126,8.4378428015380175E-3,1.1277721711805649E-3,7.2164547592167803E-3,1.2981359317622598E-2,6.3091099959490915E-2,4.33415453395046E-2,-0.10850962627798422,-0.1192077913696227,-0.26376480729239393,8.463232090604059]
["2002-12-05",3224.74,8.078607605824855,-7.9703318059164939E-3,3.5918772052744396E-3,-3.3490112924142272E-3,1.0699414950621808E-2,6.1430498834561961E-2,4.4008344338530514E-2,-0.10930754348493764,-0.11961951916260966,-0.26413065781900735,8.4632545340607521]
["2002-12-06",3207.53,8.0732564495247736,8.5208165176972016E-3,-2.917337120712371E-3,-1.3356143230920926E-2,8.0122999481695659E-3,5.9708320047362734E-2,4.4621479134466006E-2,-0.11008808803226436,-0.1200266961729213,-0.2644951915543487,8.4632769899882447]
["2002-12-09",3065.57,8.0279888017161323,-1.4359074082552501E-2,-2.0500627512658235E-3,-1.8734674713562105E-2,-1.4786698169039908E-3,5.4247339166872667E-2,4.614466050182562E-2,-0.11232364328337857,-0.1212206446871274,-0.26558086357152605,8.4633444349537506]
["2002-12-10",3167.99,8.0608525963636772,1.396728877163029E-2,1.5329820874554236E-3,-1.1553625540068866E-2,-4.7814667411079145E-3,5.235387118531945E-2,4.6548900683487993E-2,-0.11303285475908656,-0.12160934074605759,-0.26594010170057047,8.4633669431226757]
["2002-12-11",3196.05,8.0696709513194858,1.8436784700809949E-2,2.2028323779034933E-3,-1.7145710594875935E-3,-7.9671253829013307E-3,5.0436336268864804E-2,4.6902357761105067E-2,-0.11372377235861048,-0.12199334711197049,-0.26629800881774024,8.4633894649415122]
["2002-12-12",3111.88,8.0429823241434999,-8.8806132989422155E-3,-1.4869329074947792E-3,8.5673515531635245E-3,-1.0913896446424315E-2,4.8502236562980451E-2,4.7205618123735887E-2,-0.11439622200788604,-0.12237263600280598,-0.26665458207891279,8.4634120006460876]
["2002-12-13",3077.06,8.0317298746444408,-2.0302659098249763E-2,-3.8575215774379586E-3,1.6744221019449237E-2,-1.3500030635804626E-2,4.6559074213131116E-2,4.7459308837441892E-2,-0.11505007030986009,-0.12274717963648443,-0.26700981863996909,8.4634345504722219]
["2002-12-16",3205.29,8.0725578488807201,1.8592807625808432E-2,8.6900801068388288E-3,2.0279245619395501E-2,-1.8377823993209724E-2,4.0750232754580895E-2,4.7929537154213248E-2,-0.11689897656995268,-0.12384206117393021,-0.26806747968123051,8.4635022870382048]
["2002-12-17",3139.97,8.0519685247165302,1.0437868805538883E-2,2.7309026162558514E-3,1.7528193562985187E-2,-1.8998624722470832E-2,3.8845841283636426E-2,4.7991612575104002E-2,-0.11747747815438941,-0.12419734595832092,-0.26841734100061176,8.4635248957088027]
["2002-12-18",3022.69,8.0139024423825376,-1.0402054408833426E-2,-7.6452356606707952E-3,1.3921818034530291E-2,-1.914524877410554E-2,3.6968699214883528E-2,4.8007581575937486E-2,-0.11803703930478446,-0.12454774657521817,-0.26876585139927256,8.4635475196800716]
["2002-12-19",2961.41,7.9934207852501693,-1.4971391447224135E-2,-1.6576742480761811E-2,9.7366988542723389E-3,-1.8852583587708738E-2,3.5120343400711448E-2,4.7978273448469305E-2,-0.11857772884977678,-0.12489323524255617,-0.26911300803309213,8.4635701591878352]
["2002-12-20",3024.22,8.0144084859759257,1.4262621057587386E-2,-1.7868054391093791E-2,5.1620011206485817E-3,-1.8154430373598297E-2,3.3301224464224087E-2,4.7904556337236386E-2,-0.1190996544707788,-0.12523378417826581,-0.2694588080579548,8.4635928144679209]
["2002-12-23",3000.84,8.0066475284575631,-1.4717976617353809E-2,2.3836917958758128E-2,-1.0349183797690042E-2,-1.3965335798003298E-2,2.802407628175637E-2,4.7425703165844969E-2,-0.12055399522354929,-0.12622551477493932,-0.27048804003756033,8.4636608773003008]
["2002-12-24",3000.840087890625,8.0066475577462359,-1.2009381081923023E-2,2.703668081724455E-2,-1.5213185981142898E-2,-1.1983523706053026E-2,2.6326692216892773E-2,4.7183102184467265E-2,-0.12100201258230783,-0.12654602696345368,-0.270828385185368,8.4636835980278793]
["2002-12-25",3000.840087890625,8.0066475577462359,-3.6367113891487297E-4,2.0513705544520252E-2,-1.9544189377759182E-2,-9.7653702028966324E-3,2.4660938710159876E-2,4.6900468251785926E-2,-0.12143183973393762,-0.12686146051000147,-0.27116735950360771,8.4637063357068882]
["2002-12-26",3000.840087890625,8.0066475577462359,1.731048310092681E-2,6.8367742033409642E-3,-2.2969717388802324E-2,-7.3447046118315859E-3,2.3027294497638434E-2,4.6578676574301203E-2,-0.12184359142181614,-0.12717178763250636,-0.27150496014816916,8.4637290905731533]
["2002-12-27",2840,7.9515593311552522,-1.8099031812505266E-2,-1.0364059731269873E-2,-2.5063377368088918E-2,-4.7553562561608864E-3,2.142623831542613E-2,4.6218602358501101E-2,-0.12223738238931413,-0.12747698054890647,-0.27184118427492077,8.463751862862491]
["2002-12-30",2892.63,7.9699214018781133,1.910570430054976E-2,-3.4827496667979463E-2,-1.9081448235019307E-2,3.6787177469017815E-3,1.6823385311496193E-2,4.4917436546158818E-2,-0.12331213840325088,-0.12836147624079947,-0.27284156910713392,8.4638202866271897]
["2002-12-31",2892.6298828125,7.9699213613656719,6.1313937452291863E-3,-2.910332320647397E-2,-1.1860795932190025E-2,6.5938864646538312E-3,1.5357432241863249E-2,4.4412984242044817E-2,-0.12363523392295932,-0.12864585451209662,-0.27317225872145789,8.4638431309670583]
["2003-01-01",2892.6298828125,7.9699213613656719,-1.8490789287166996E-2,-1.3493307994181695E-2,-2.8958426099079983E-3,9.5018989533645574E-3,1.392624266583517E-2,4.3874625432087977E-2,-0.12394094243915199,-0.12892495966695236,-0.27350155759737138,8.463865993909117]
["2003-01-02",3105.04,8.0407818767322663,1.7840780760677515E-2,1.1594005719130222E-2,6.5150911890791505E-3,1.2367416458308418E-2,1.2530077102355229E-2,4.3303235322778882E-2,-0.12422937869520324,-0.12919876392329044,-0.27382946289075549,8.4638888756891859]
["2003-01-03",3092.94,8.0368773738548178,-1.7008922619448349E-2,3.4000718284427911E-2,1.5073684922031304E-2,1.5155995192147302E-2,1.1168301102979991E-2,4.2699689120614302E-2,-0.12450065743448897,-0.1294672394990474,-0.27415597175748563,8.4639117765430871]
["2003-01-06",3157.25,8.0574566745262803,7.1103073579880643E-3,1.6399301097772268E-2,2.9843180908089066E-2,2.2755039458868601E-2,7.2435874398022598E-3,4.0704866021925856E-2,-0.12521269598547274,-0.13024041632214281,-0.27512709135657709,8.4639805959060261]
["2003-01-07",3112.77,8.0432682839986125,1.2152658736683421E-2,-4.2855588953972859E-3,3.1863488305077001E-2,2.4932593734905525E-2,5.9718567123890412E-3,3.9981447513276522E-2,-0.12541649209142081,-0.13048729935489067,-0.27544798607549964,8.464003575413491]
["2003-01-08",2993,8.0040315078526998,-1.0602289574458537E-2,-2.1047288869366347E-2,3.2931817909739015E-2,2.6882469520537376E-2,4.7098640894620847E-3,3.9230248944240736E-2,-0.12560370439747098,-0.13072871479671361,-0.27576747014717129,8.4640265751739019]
["2003-01-09",3037.68,8.0188493451523026,9.0131273366761463E-3,-2.5215938465956607E-2,3.3341609315327224E-2,2.8580928976246645E-2,3.4525002856212253E-3,3.8452145521309974E-2,-0.12577444764698756,-0.13096463486555138,-0.27608554072746944,8.4640495954230861]
["2003-01-10",3037.33,8.0187341190043995,4.6171440108428372E-3,-1.9611031287701829E-2,3.3311017869814212E-2,3.0027746883091781E-2,2.1946560154633421E-3,3.7648012450983676E-2,-0.12592883658335546,-0.13119503177932412,-0.27640219497227148,8.4640726363968586]
["2003-01-13",3060.65,8.0263825906895079,-5.5850375771739251E-3,6.5252216976818666E-3,3.0454760941229304E-2,3.2881886599564633E-2,-1.6328524469241337E-3,3.5088187420543995E-2,-0.12629502494726058,-0.131852805769612,-0.27734363125250294,8.4641418860239597]
["2003-01-14",3098.72,8.0387444019794216,6.292415405768784E-3,1.1359982994909357E-2,2.8428991225862073E-2,3.3353591730686964E-2,-2.9437114363639119E-3,3.4188687825560324E-2,-0.1263851440647436,-0.13206083224246809,-0.27765459171411744,8.4641650122543286]
["2003-01-15",3049.4,8.0227001289378066,-7.6671031046873402E-3,1.4487387729966779E-2,2.5791424569837258E-2,3.3600122913270351E-2,-4.2805973191290606E-3,3.3267534615646549E-2,-0.12645948258593767,-0.1322631966499262,-0.27796412161963507,8.4641881603884013]
["2003-01-16",3054.11,8.0242435034665416,9.2616374617211158E-3,5.3416975893660398E-3,2.2368414295528671E-2,3.3633556740232523E-2,-5.6484916905373897E-3,3.2325602997296893E-2,-0.1265181552542185,-0.13245987120991734,-0.2782722181249333,8.4642113306620033]
["2003-01-17",2918.82,7.978934703999002,-1.0557512127734559E-2,-1.2082426497086929E-2,1.7353740816500627E-2,3.3464485104710964E-2,-7.0508914461239053E-3,3.1363768177002767E-2,-0.12656127681295581,-0.13265082814037416,-0.2785788783858949,8.4642345233109584]
["2003-01-20",2893.55,7.9702394009751867,1.1180229136822852E-2,-5.8326079350816155E-3,-8.8503081843442147E-3,3.1798267235944866E-2,-1.1450202854682727E-2,2.8367596569415718E-2,-0.1265984396454497,-0.13318915795405406,-0.27949021326152657,8.4643042378681432]
["2003-01-21",2870.57,7.962265895305829,6.8795404621065873E-3,4.4017204726843817E-3,-1.8848717742107307E-2,3.0871122765172992E-2,-1.2971623185681798E-2,2.7334901006297773E-2,-0.12658044215824804,-0.13335702858719603,-0.27979110010392072,8.4643275223767223]
["2003-01-22",2803.25,7.9385347373409898,-9.4056148395994729E-3,1.0261046025949194E-2,-2.8050555037679836E-2,2.9765300294294084E-2,-1.4515901375238685E-2,2.6286678273705254E-2,-0.12654740671385717,-0.13351910324497349,-0.28009053648137572,8.4643508304397663]
["2003-01-23",2811.22,7.9413738318070699,8.261552796017705E-3,7.3664598919275289E-3,-3.5693682398922365E-2,2.8485114577600355E-2,-1.6080257180045E-2,2.5223803578132312E-2,-0.12649941244996565,-0.13367538975100632,-0.28038851954976374,8.4643741622930957]
["2003-01-24",2717.82,7.9075853673525431,-7.2111680903447989E-3,-6.6746737711248158E-4,-4.1506156593060471E-2,2.7034880369383774E-2,-1.7661910356790773E-2,2.4147152126078434E-2,-0.12643653764060753,-0.1338258967925669,-0.28068504646496939,8.4643975181725324]
["2003-01-27",2643.8,7.879972555145299,-2.6037810387800468E-3,-1.3525051613621166E-2,-4.6465713943423796E-2,2.1707034338506629E-2,-2.2482851685585295E-2,2.0843289295943326E-2,-0.12615935418740098,-0.13424288649579114,-0.28156586185027349,8.4644677323257262]
["2003-01-28",2671.36,7.8903429850087266,3.8534326754637886E-3,-7.3776375450199201E-3,-4.3594221575325422E-2,1.9620472020122449E-2,-2.410589191700499E-2,1.9720282882886766E-2,-0.12603765977990966,-0.13437044270877357,-0.28185653571153696,8.464491186667825]
["2003-01-29",2706.57,7.9034374295641294,7.1835236384185895E-3,2.9740826375895552E-3,-3.8940656938999105E-2,1.7389744859754683E-2,-2.5732328303820891E-2,1.8587875745818244E-2,-0.12590142420365502,-0.13449231488711039,-0.2821457391990102,8.4645146662151429]
["2003-01-30",2693.78,7.8987006906809949,-8.6735470325727364E-3,1.3668912876170612E-2,-3.3153646013732649E-2,1.5025944078430782E-2,-2.7359380602723769E-2,1.7446943091225683E-2,-0.12575071273430519,-0.13460852471642842,-0.28243346946857939,8.4645381712035093]
["2003-01-31",2747.83,7.9185667882554176,5.5998269140396014E-3,1.8457230005090398E-2,-2.6891681133438268E-2,1.2550027251801127E-2,-2.8984268570405383E-2,1.6298360125605919E-2,-0.12558559064752595,-0.13471909388237163,-0.28271972367611842,8.4645617018687407]
["2003-02-03",2751.99,7.9200795653257021,1.770090824563831E-2,6.649139574295625E-3,-8.9928831147229014E-3,4.6838221431207E-3,-3.3818144053034453E-2,1.2815461427523092E-2,-0.12500441343931279,-0.1350171742563073,-0.28356960148535693,8.4646324502838599]
["2003-02-04",2632.98,7.8758715635692456,-1.9710694461207268E-2,-6.4411219392813274E-5,-3.5010188652692363E-3,1.9907673485374498E-3,-3.5406572262741895E-2,1.1645029282734197E-2,-0.12478230163951276,-0.13510539762511259,-0.28384992300357403,8.4646560860147844]
["2003-02-05",2725.88,7.9105465907446257,2.121379183068782E-2,-5.9936834123490209E-3,1.7320696368914798E-3,-7.1477524848611099E-4,-3.6978934924682211E-2,1.0471322859384409E-2,-0.12454610560062654,-0.13518808875872279,-0.28412875423916034,8.4646797486016894]
["2003-02-06",2649,7.8819374892720697,1.2705539789743987E-4,-1.2962952754062326E-2,6.7013091308121969E-3,-3.4268740623030168E-3,-3.8532451795548761E-2,9.2952173639723364E-3,-0.12429589059832249,-0.135265269342775,-0.2844060923479968,8.4647034382803952]
["2003-02-07",2569.34,7.8514043355695788,-2.2389519693947906E-2,-2.0197956785302833E-2,1.1401626355548589E-2,-6.1395975072650877E-3,-4.0064342632031638E-2,8.1175880029894301E-3,-0.12403172190827051,-0.13533696106291182,-0.2846819344859573,8.4647271552867274]
["2003-02-10",2586.09,7.8579023615104227,9.7332911063486259E-4,-3.3391481554147132E-2,2.3838311805191217E-2,-1.4222199772547094E-2,-4.4502456502090441E-2,4.5843087915599934E-3,-0.12315614646831247,-0.13551931989616953,-0.28550045663339363,8.4647984726296972]
["2003-02-11",2627,7.8735977896855402,1.8908225132711839E-2,-3.3979758227721618E-2,2.7412207343731131E-2,-1.6878105885616407E-2,-4.5920040767951878E-2,3.4093360332344454E-3,-0.1228368148458341,-0.1355692739551137,-0.28577028644665586,8.4648223013047552]
["2003-02-12",2571.25,7.8521474409671672,-3.0094517952457276E-3,-3.1673514109374412E-2,3.0710418988619276E-2,-1.9504978701594188E-2,-4.7302097782883731E-2,2.2372154418088576E-3,-0.12250385028524401,-0.13561385320702657,-0.28603860606844311,8.4648461584865498]
["2003-02-13",2555.27,7.8459131722013504,-1.5851874803605746E-2,-2.3128417941081874E-2,3.3813142304156461E-2,-2.209688663483152E-2,-4.8645847303578509E-2,1.0688222237764319E-3,-0.12215731243350578,-0.13565308496625514,-0.28630541265462939,8.4648700444109064]
["2003-02-14",2674.46,7.8915027697929077,1.4440406110355273E-2,-5.8734184151877575E-3,3.6788159230695706E-2,-2.4647898099683888E-2,-4.9948509086728869E-2,-9.4968414369515225E-5,-0.12179726093758211,-0.13568699654713437,-0.28657070336110263,8.4648939593136454]
["2003-02-17",2708.97,7.9043237678266554,-1.2197283088069848E-2,3.8887457713291149E-2,4.5547245319312313E-2,-3.1996237827443402E-2,-5.3582165577819793E-2,-3.5499727845488289E-3,-0.12063662105431838,-0.13575708336313269,-0.28735745176100574,8.4649658802503893]
["2003-02-18",2740.14,7.9157642929673271,1.2416975519208982E-2,2.7095563477940208E-2,4.8575212456207405E-2,-3.4324347562274413E-2,-5.4692673977698843E-2,-4.6866010382091792E-3,-0.12022311145127432,-0.13576998737406015,-0.28761665050740082,8.4649899134248869]
["2003-02-19",2624.65,7.8727028328027115,-1.3487855844614961E-2,1.1212849498876786E-2,5.1556622765740343E-2,-3.6581902900482868E-2,-5.5748193423487608E-2,-5.8142506795122954E-3,-0.11979638643886073,-0.13577770777835321,-0.28787431915347339,8.4650139767568806]
["2003-02-20",2591.2600000000002,7.8598995228838842,-1.4109297789805547E-2,3.4642867891187049E-4,5.4332516352349577E-2,-3.8762972256420669E-2,-5.6745943671880406E-2,-6.9320465019640631E-3,-0.1193565056640377,-0.1357802718903573,-0.28813045485510624,8.4650380704821941]
["2003-02-21",2648.87,7.881888412945159,1.6587724074033399E-2,-6.855266896563586E-3,5.6743933320473193E-2,-4.086162404443975E-2,-5.7683144479563596E-2,-8.0391132990747481E-3,-0.11890352877376527,-0.13577770702441408,-0.28838505476817644,8.4650621948366478]
["2003-02-24",2571.35,7.8521863318006027,1.7238978279307059E-2,-3.0048791709883695E-2,6.020172555831118E-2,-4.6603758144513271E-2,-6.0103647825280986E-2,-1.1287187473400996E-2,-0.11746661787989732,-0.13573951170231721,-0.28913961133481003,8.4651347540330875]
["2003-02-25",2485.5,7.8182291255347272,-6.6176380783675593E-3,-3.6384421682589277E-2,5.956391424512987E-2,-4.8311700952640216E-2,-6.0770848437047484E-2,-1.2342586104192518E-2,-0.11696185299746727,-0.13571670406800804,-0.28938803965242405,8.4651590032623325]
["2003-02-26",2450.1999999999998,7.8039249328600704,-1.5912890020908441E-2,-3.6697964005370065E-2,5.7764324032125572E-2,-4.989723115413662E-2,-6.1363598391561185E-2,-1.338287967717398E-2,-0.11644429023440117,-0.13568890402746289,-0.28963491796087504,8.4651832842998331]
["2003-02-27",2513.2199999999998,7.8293200784789834,6.1485579491603951E-3,-2.7642306701837469E-2,5.468699188322429E-2,-5.134408005288546E-2,-6.1879117445512055E-2,-1.4407192985849433E-2,-0.11591398923766594,-0.13565613889502398,-0.28988024341603513,8.4652075973814096]
["2003-02-28",2547.0500000000002,7.8426911057251312,1.2180537606622667E-2,-1.3523099489429962E-2,5.0280438810182064E-2,-5.2635978952760884E-2,-6.2314625355596148E-2,-1.5414650823721194E-2,-0.11537100965422203,-0.13561843598503476,-0.29012401317379577,8.4652319427428857]
["2003-03-03",2549.65,7.8437113738301951,6.5908452366230351E-3,1.9951302555562746E-2,2.8712288516038267E-2,-5.54192886979544E-2,-6.3113279789540608E-2,-1.8327139447592376E-2,-0.11366659585327417,-0.13547597373318959,-0.29084595982141959,8.4653051748649411]
["2003-03-04",2501.0300000000002,7.8244579260075966,-5.1914618512537546E-3,2.3667079456509234E-2,1.8616490965007088E-2,-5.5928700641135046E-2,-6.3200940691058138E-2,-1.9258423337320311E-2,-0.11307349839262829,-0.13541879253022895,-0.29108347867453466,8.4653296517042413]
["2003-03-05",2498.02,7.823253697058596,5.5258161759237541E-3,2.4045869483692646E-2,7.0370917683672402E-3,-5.6201819104841344E-2,-6.3194689232160428E-2,-2.0168475723779972E-2,-0.11246802058008673,-0.1353568080954185,-0.29131942963565571,8.465354162002555]
["2003-03-06",2437.5100000000002,7.7987323054276896,-7.1496608309269526E-3,2.5467942550295244E-2,-5.900060658047733E-3,-5.6222375392947423E-2,-6.3091739150930165E-2,-2.1056427419085106E-2,-0.11185022206261581,-0.13529004544161183,-0.29155381216214366,8.465378705995704]
["2003-03-07",2431.66,7.7963294306811797,6.4590839004961967E-3,2.3248231942823189E-2,-1.9771037071304561E-2,-5.5972928327305979E-2,-6.2890446459650015E-2,-2.1921439443178509E-2,-0.11122016248717391,-0.13521852951279806,-0.29178662578023923,8.4654032839195104]
["2003-03-10",2329.04,7.7532114444899696,1.9974717681313016E-2,-1.6511419175282011E-3,-5.4400305299223059E-2,-5.3378566017165757E-2,-6.1730229839294021E-2,-2.437187990590254E-2,-0.10925701388266969,-0.1349757115161746,-0.29247564844648649,8.4654772236331031]
["2003-03-11",2305.3000000000002,7.7429660988055504,2.2158319590662091E-2,-1.1347168286351459E-2,-5.905030794074017E-2,-5.1820759581743633E-2,-6.1171155990362824E-2,-2.5138648458156845E-2,-0.10857850654498247,-0.13488543173380191,-0.29270218188673858,8.4655019396377664]
["2003-03-12",2202.96,7.6975571895789452,-2.3349349646361449E-2,-1.4668591227364965E-2,-5.8043724068381305E-2,-4.9890190800497655E-2,-6.0532173755357979E-2,-2.5879767845028896E-2,-0.10788803638414091,-0.13479052223597204,-0.29292714521014918,8.4655266907521991]
["2003-03-13",2354.31,7.7640029698889252,2.3201372599262582E-2,-4.907028412470614E-3,-5.077725348831405E-2,-4.762648842187614E-2,-5.9816814407699606E-2,-2.6595086235464999E-2,-0.10718566304710771,-0.13469100680627738,-0.29315053910335342,8.4655514772122267]
["2003-03-14",2403.19,7.7845523004426491,1.5418456470954292E-2,7.7172497222363383E-3,-3.8334056661179707E-2,-4.5081867661675809E-2,-5.9028492777401478E-2,-2.7284568241821006E-2,-0.10647144618084592,-0.13458690922832361,-0.29337236425296537,8.4655762992536712]
["2003-03-17",2487.12,7.818880693544072,-1.6227705224826586E-2,8.5442088482649108E-3,1.5189526939913881E-2,-3.6284647249591823E-2,-5.62577886944087E-2,-2.9199509640556856E-2,-0.10425857711207928,-0.1342473614408512,-0.29402843410651669,8.4656509812247247]
["2003-03-18",2584.61,7.8573299051542556,1.5117967122387062E-2,-6.5234051554769294E-3,3.3061705678516948E-2,-3.3138505121059106E-2,-5.5209302473793326E-2,-2.97874054660426E-2,-0.10349793312649898,-0.13412517310581762,-0.29424399114801636,8.4656759479500572]
["2003-03-19",2615.2199999999998,7.8691035029794119,1.0549163408424534E-2,-8.0151115496197647E-3,4.6477484730505905E-2,-2.997252068993814E-2,-5.4103506292636168E-2,-3.03504123583439E-2,-0.10272604128534098,-0.13399852154051184,-0.29445798287904862,8.4657009514359203]
["2003-03-20",2604.85,7.8651303709556881,-1.4751539751712754E-2,1.9818707785820401E-3,5.3326068843809138E-2,-2.6838909172025652E-2,-5.2943489632499383E-2,-3.0888686996607871E-2,-0.10194309451722855,-0.13386743052852754,-0.29467040998623645,8.4657259919181342]
["2003-03-21",2715.06,7.9065693315713608,1.4782583165403309E-2,8.9641008220130141E-3,5.3758674529916319E-2,-2.3789885783120086E-2,-5.1732341974939318E-2,-3.1402386059985965E-2,-0.10114928575078132,-0.13373192385346383,-0.29488127315620249,8.4657510696325211]
["2003-03-24",2548.37,7.843209218080748,-1.3198241462569708E-2,-1.2748614582651203E-2,2.6881058425017042E-2,-1.5422658057941758E-2,-4.7823007833357287E-2,-3.2797596592262654E-2,-9.8704616747640223E-2,-0.13329914768578002,-0.29550448590902456,8.4658265285269572]
["2003-03-25",2636.1,7.8770558311699075,1.2129579362099907E-2,5.0395263208795737E-3,1.3304132851059722E-2,-1.289176807831607E-2,-4.6438231001727878E-2,-3.3214560147564597E-2,-9.786928927406055E-2,-0.13314621619438227,-0.29570910019634689,8.4658517575282666]
["2003-03-26",2579.33,7.8552849542679155,-1.1158843372883337E-2,1.6142561371738317E-2,-5.4061653639937354E-4,-1.0484463648485369E-2,-4.5017770580484437E-2,-3.360772963974059E-2,-9.7024066329229539E-2,-0.13298898795789371,-0.29591215397957088,8.4658770249408661]
["2003-03-27",2584.0500000000002,7.8571132145604876,1.0717844124686465E-2,5.0466194974666577E-3,-1.3703886396416363E-2,-8.1974403196978587E-3,-4.3564716051186683E-2,-3.3977252328055207E-2,-9.6169150261650474E-2,-0.13282748675991468,-0.29611364794531736,8.4659023310005725]
["2003-03-28",2520.84,7.8323474582955894,8.644703637910419E-3,-1.0074835872393833E-2,-2.5437196818687922E-2,-6.0273936432063031E-3,-4.2082156895393533E-2,-3.432327358780364E-2,-9.5304745303794833E-2,-0.13266173638404111,-0.29631358278021291,8.4659276759432132]
["2003-03-31",2423.87,7.7931207153880093,-8.7583781123787806E-3,-2.4454117116309494E-2,-4.5074630932660287E-2,-1.8606903996174276E-4,-3.7488346484658361E-2,-3.5221790958526719E-2,-9.2656631003395148E-2,-0.13213922473368106,-0.29690404265737003,8.4660039464269516]
["2003-04-01",2450.19,7.803920851552256,-1.5055990397984543E-2,-1.2028976230290204E-2,-4.4371466164392283E-2,1.5525351073168471E-3,-3.5918663638497633E-2,-3.5475271781704246E-2,-9.1756301284434433E-2,-0.13195671097183995,-0.29709775234546459,8.4660294492595476]
["2003-04-02",2589.35,7.8591621579455699,1.5886259196974985E-2,4.3016731597631929E-3,-4.0342063679683723E-2,3.2096758642525675E-3,-3.4334923573646432E-2,-3.5705986326499205E-2,-9.0847495563861222E-2,-0.13177006402444155,-0.29728990926147514,8.4660549921541879]
["2003-04-03",2569.81,7.8515872451952218,-1.6250504033150752E-2,1.8477302175412599E-2,-3.3877135264686845E-2,4.8015425520870209E-3,-3.2740215771667053E-2,-3.5914085828015981E-2,-8.9930412214334954E-2,-0.13157930694368092,-0.29748051482343585,8.4660805753466946]
["2003-04-04",2654.07,7.8838495898269239,-6.6130510728059193E-3,2.9176144115459449E-2,-2.5865866169130874E-2,6.342797955631127E-3,-3.1137629714118344E-2,-3.6099723213315657E-2,-8.9005247916568941E-2,-0.13138446278173838,-0.29766957044938269,8.466106199072895]
["2003-04-07",2808.94,7.9405624669615573,1.3092492907717843E-2,2.9323560954198129E-2,-8.2321189161857836E-4,1.0809524308678358E-2,-2.6313496823673184E-2,-3.6523453146068585E-2,-8.6183174937346549E-2,-0.13077563833069383,-0.29822745189149713,8.4661833158118611]
["2003-04-08",2767.79,7.9258044468074864,1.9099021845588792E-3,1.5412909980364953E-2,5.5112840582008452E-3,1.2294962423210886E-2,-2.4710292559459685E-2,-3.6620842891929926E-2,-8.5227582098869936E-2,-0.13056467636589253,-0.29841032195374717,8.4662091040310496]
["2003-04-09",2734.1,7.9135575930597621,-2.1649549440398768E-3,-1.8563676465106153E-3,1.0558354580801888E-2,1.3803103177523108E-2,-2.3114657447479928E-2,-3.6696579336669699E-2,-8.4264847535898843E-2,-0.13034974258084264,-0.29859164917015812,8.4662349339630367]
["2003-04-10",2697.1,7.8999324006874252,-8.3688501521893971E-3,-1.7456076032309358E-2,1.4625870964128082E-2,1.5348609356433032E-2,-2.1529680969300843E-2,-3.6750830740171971E-2,-8.3295152596320088E-2,-0.1301308600277247,-0.29877143495877478,8.466260805843655]
["2003-04-11",2733.95,7.9135027288942785,6.9745061691102754E-3,-2.6807716331267606E-2,1.8021704496136114E-2,1.6946143744749884E-2,-1.995845260647585E-2,-3.6783770102888524E-2,-8.2318673887449054E-2,-0.12990805175872844,-0.29894968073762812,8.4662867199087213]
["2003-04-14",2776.78,7.9290472619863461,-5.2212359063494619E-3,-1.9542362580299621E-2,2.540499245902076E-2,2.2197544014297174E-2,-1.5358151025755978E-2,-3.675659798289109E-2,-7.9350149186209154E-2,-0.12921630317833527,-0.29947519219596519,8.466364717568835]
["2003-04-15",2834.12,7.9494867623323096,5.8464961768847652E-3,-1.6001656696824951E-2,2.6653746318045009E-2,2.4149819088390579E-2,-1.3872809939969755E-2,-3.6706201959196438E-2,-7.8348118701129066E-2,-0.12897802256768992,-0.29964729211611935,8.4663908027299204]
["2003-04-16",2824.68,7.9461503628282362,-7.1338449764459695E-3,-1.1537373552930778E-2,2.7125644782487308E-2,2.6225006697008699E-2,-1.2416664377346134E-2,-3.663546702818922E-2,-7.7340079352127902E-2,-0.12873593150209567,-0.29981785911669345,8.4664169312545674]
["2003-04-17",2899.78,7.9723901510279278,8.9091720223167317E-3,-5.7761880870139722E-3,2.6734258017061398E-2,2.842033110270957E-2,-1.0992803819443064E-2,-3.6544591440595131E-2,-7.6326182496249798E-2,-0.12849005303373687,-0.29998689461572203,8.4664431033786016]
["2003-04-18",2899.780029296875,7.9723901611310648,-7.248155312860661E-4,2.5896550152075017E-4,2.5419535718098966E-2,3.0706637036429098E-2,-9.6043177478246783E-3,-3.6433773447131869E-2,-7.5306579490545061E-2,-0.12824041021480115,-0.30015440003123561,8.4664693193378397]
["2003-04-21",2899.780029296875,7.9723901611310648,-1.6345401396451506E-2,1.1030158127476947E-2,1.5510422058039628E-2,3.7644321840397246E-2,-5.6820012662715073E-3,-3.5983647538765387E-2,-7.2215047144925271E-2,-0.12746912617639888,-0.30064774995706245,8.4665482325850263]
["2003-04-22",2960.96,7.9932688190606651,6.6970430726065629E-3,9.4456202588019383E-3,1.0177648442425169E-2,3.9822770234240995E-2,-4.4659079553936998E-3,-3.5795042429056734E-2,-7.1174133110375376E-2,-0.12720465647701487,-0.30080914921888346,8.4665746262433164]
["2003-04-23",2974.4,7.9977976169671798,1.7425985071515118E-2,4.5514336294449845E-3,4.2825405617911167E-3,4.1858548380786093E-2,-3.300636538601933E-3,-3.5587486167092314E-2,-7.0128269711229235E-2,-0.12693653768798896,-0.30096902548737475,8.4666010649159293]
["2003-04-24",2891.62,7.969572177688196,-2.0816925520512342E-3,-2.6143702310634184E-3,-1.6478298423699706E-3,4.3708756322649284E-2,-2.1892764974576935E-3,-3.5361177003594334E-2,-6.907760830453262E-2,-0.12666479286150351,-0.30112738018056728,8.4666275488386855]
["2003-04-25",2838.23,7.9509358974242019,-1.5498011604804888E-2,-6.5170817759001064E-3,-7.0863910285672207E-3,4.533049410244927E-2,-1.1349173135207814E-3,-3.5116313189283106E-2,-6.8022300247338505E-2,-0.12638944504974087,-0.30128421471649863,8.4666540782474051]
["2003-04-28",2953.92,7.9908883808017865,8.6286470050658971E-3,5.7383113220914172E-3,-1.3991915628693691E-2,4.8514147953971853E-2,1.655260279424281E-3,-3.4272376348696197E-2,-6.4830009743211583E-2,-0.12554201422466743,-0.30174561156108093,8.4667339417475826]
["2003-04-29",2908.96,7.9755509079709626,-6.1856387342778089E-3,-5.60090783578321E-4,-1.1005260679563086E-2,4.8952291225904804E-2,2.4507212189161624E-3,-3.395527643835812E-2,-6.3757628654477538E-2,-0.12525248499366806,-0.30189637964832444,8.4667606554583887]
["2003-04-30",2942.04,7.9868584972620216,4.2566590576505522E-3,-6.6490546053395005E-3,-6.4391144529403017E-3,4.9035345255675898E-2,3.1743197108029149E-3,-3.3620613130820237E-2,-6.2681357700475449E-2,-0.12495946803832123,-0.30204563466848522,8.466787415834272]
["2003-05-01",2942.0400390625,7.9868585105393732,-3.3114155489592702E-3,-5.7374055901691532E-3,-1.7335962451900189E-3,4.8726443677050355E-2,3.8265585010553646E-3,-3.3268584676800328E-2,-6.1601348238254749E-2,-0.12466298641081813,-0.30219337803959906,8.4668142231110579]
["2003-05-02",2986,8.0016899780991348,3.592723753467203E-3,-3.5075788812865879E-3,2.4869105378841194E-3,4.7985481744426045E-2,4.4111787150036587E-3,-3.2899389327023146E-2,-6.0517751624858632E-2,-0.12436306316333944,-0.30233961117970398,8.4668410775245668]
["2003-05-05",3013.04,8.0107048148470241,-9.6606926920395457E-3,1.2106290852237845E-2,7.9212396999544382E-3,4.2762554961655819E-2,5.8033705572676092E-3,-3.1690784410369641E-2,-5.72469524480963E-2,-0.12344287422293222,-0.30276926339431226,8.4669219259436588]
["2003-05-06",3066.95,8.0284388614055562,1.2217203851498692E-2,1.0542333462639388E-2,6.1138088690457209E-3,3.9899219916016811E-2,6.1616336374806409E-3,-3.1254903984784983E-2,-5.6150520800469811E-2,-0.12312941501742493,-0.3029094697907323,8.466948971262287]
["2003-05-07",3005.64,8.0082458026620191,7.0322628625421419E-3,-4.1820150179915951E-5,3.0381896368379107E-3,3.6481268069248646E-2,6.474746549973447E-3,-3.0802847917054742E-2,-5.5051258786905394E-2,-0.12281262945287498,-0.30304817304631992,8.4669760648967518]
["2003-05-08",2886.08,7.9676544589773437,-1.632883649595231E-2,-1.1992693467609495E-2,-3.6194591765816714E-4,3.2549214518577466E-2,6.7475606400374585E-3,-3.0334814457897499E-2,-5.3949317764447939E-2,-0.12249254058146691,-0.30318537457910921,8.4670032070828718]
["2003-05-09",2956.59,7.9917918561978594,1.7576261296833692E-2,-1.6614280843506735E-2,-3.1429257154263405E-3,2.8143574361236455E-2,6.9849272529578805E-3,-2.9851001858037216E-2,-5.2844849090142504E-2,-0.12216917145538829,-0.3033210758071469,8.4670303980564778]
["2003-05-12",2937.26,7.9852324529869545,-1.7720895652387717E-3,6.4154357722861696E-3,-3.8228328216538326E-3,1.2490285221474412E-2,7.5328556817918207E-3,-2.8306871721467425E-2,-4.9517790726612866E-2,-0.12117961307098532,-0.30371919184304486,8.4671122660604059]
["2003-05-13",2909.95,7.9758911778873394,-1.7561075736527064E-2,1.5111028390016844E-2,-2.2371658605444063E-3,6.6207002750614807E-3,7.6769458390587228E-3,-2.7761925066021716E-2,-4.8404725015386681E-2,-0.12084335344808406,-0.30384890603239528,8.4671396545421622]
["2003-05-14",2926.03,7.9814018344324991,-1.4085123948083578E-2,1.9195809522191472E-2,-3.442627781636298E-4,6.3160820004443466E-4,7.8098452456357333E-3,-2.7202190523481062E-2,-4.7289888437549873E-2,-0.12050392883143854,-0.30397712700716728,8.4671670929905112]
["2003-05-15",2989.38,8.0028212870235862,9.566521741895569E-3,1.9072625269863041E-2,1.4026421915163856E-3,-5.28497191443425E-3,7.9364052468152407E-3,-2.6627866344571129E-2,-4.6173432350144802E-2,-0.1201613622732397,-0.30410385618539304,8.4671945816412784]
["2003-05-16",2989.08,8.0027209267300492,1.47908486567327E-2,1.6178749362995869E-2,2.5480311361637782E-3,-1.0940869643001012E-2,8.0614771878886795E-3,-2.6039150780013221E-2,-4.505550811021998E-2,-0.11981567682567382,-0.30422909498511208,8.4672221207302876]
["2003-05-19",2850.68,7.9553128412943082,-1.1848259492855902E-2,3.2639639080832509E-3,2.4446717223328912E-3,-2.5089756643931808E-2,8.476278103361181E-3,-2.4188638279675712E-2,-4.1694440045797608E-2,-0.11876013766861451,-0.30459588329356857,8.4673050429849734]
["2003-05-20",2838.93,7.9511824995997786,-9.3179643635753345E-3,-1.2411104044616223E-3,1.6241660402291169E-3,-2.8625410723438865E-2,8.6439112569079019E-3,-2.3544339679749147E-2,-4.0572156766261608E-2,-0.11840220718543042,-0.30471517475960547,8.4673327861851639]
["2003-05-21",2827.25,7.9470597867514368,-7.7832736284568979E-3,-5.2990792302566349E-3,6.1600387707533213E-4,-3.1458699268082965E-2,8.8343130767960538E-3,-2.2886640947784455E-2,-3.9449162119438011E-2,-0.11804127307380678,-0.3048329829373192,8.4673605810027102]
["2003-05-22",2865.21,7.9603969248919606,9.6661744330383357E-3,-8.5630083695771922E-3,-4.5659289250978724E-4,-3.3522515466621411E-2,9.0524549417482034E-3,-2.2215740334505584E-2,-3.8325607462377932E-2,-0.11767735838592996,-0.30494930924473529,8.4673884276734306]
["2003-05-23",2822.83,7.9454952068157016,-3.034257873108309E-3,-1.0861893556470882E-2,-1.4668191779818333E-3,-3.4753815857449633E-2,9.3037883641994418E-3,-2.1531836090633787E-2,-3.720164415212552E-2,-0.11731048617398397,-0.3050641550998916,8.4674163264331472]
["2003-05-26",2828.28,7.947424032016297,-7.9824671428562234E-3,-1.1683579240509234E-2,-2.5267084661425871E-3,-3.3333212541828527E-2,1.0274740806258238E-2,-1.9404084082678009E-2,-3.3828815872678601E-2,-0.11619235491560433,-0.30539982413217742,8.4675003376045144]
["2003-05-27",2873.6,7.9633208781078801,7.0135931456965367E-4,-9.912642694930085E-3,-1.6944206926036097E-3,-3.126694163990669E-2,1.066260157399242E-2,-1.8670147823656065E-2,-3.2704731520121065E-2,-0.11581388312925331,-0.30550876235865965,8.4675284470784487]
["2003-05-28",2919.54,7.9791813486059295,7.4656533107137386E-3,-7.4545889274475769E-3,-3.7175131372081953E-4,-2.8538395007967197E-2,1.1077811513939448E-2,-1.7924199187649315E-2,-3.1580995299607707E-2,-0.11543256907976274,-0.30561622722306397,8.4675566098204964]
["2003-05-29",2906.71,7.974777136380669,-7.2759841073127612E-3,-4.5678283465012915E-3,1.1801064887176709E-3,-2.5266649907706988E-2,1.1517517143306771E-2,-1.7166436425384336E-2,-3.0457758568180865E-2,-0.11504843581931684,-0.30572222014342787,8.4675848260664761]
["2003-05-30",2982.68,8.000577504204605,7.1656357927416866E-3,-1.0887891433935984E-3,2.6999595329184074E-3,-2.1570783600819429E-2,1.1978864979307134E-2,-1.6397057787580625E-2,-2.9335172682889994E-2,-0.11466150640011048,-0.30582674253778064,8.4676130960522116]
["2003-06-02",3064.56,8.0276592817845351,5.9854602334656424E-3,4.7947508642238049E-3,4.4555582981774915E-3,-9.1292300573885907E-3,1.3464226899235723E-2,-1.4021209128161304E-2,-2.597283367428848E-2,-0.11348417171175518,-0.30613150074515583,8.4676982308061799]
["2003-06-03",3026.82,8.0152678424369661,-8.1456654550144739E-3,7.1543738066468725E-4,3.2838427895655275E-3,-4.9179414866926587E-3,1.398360873388837E-2,-1.3207349495423303E-2,-2.4854364744003807E-2,-0.1130862881793446,-0.30623015521583935,8.4677267181091658]
["2003-06-04",3080.02,8.0326913694530315,8.845006876252887E-3,-3.5308171397540151E-3,1.0662335633275693E-3,-8.2144085341112269E-4,1.4510365361236352E-2,-1.238286524075911E-2,-2.3737303445088051E-2,-0.11268572374909606,-0.30632734625069691,8.4677552603310211]
["2003-06-05",3039.76,8.0195338439153385,-9.6916855737699901E-3,-1.8273840754278606E-3,-1.9877940512987671E-3,3.0905391002180958E-3,1.5041643298487029E-2,-1.1547954614889992E-2,-2.2621801134587144E-2,-0.11228250147320083,-0.30642307526775936,8.4677838577075679]
["2003-06-06",3127.46,8.0479764524910902,1.057131720290759E-2,2.8371969693539653E-3,-4.956474267285493E-3,6.7421261756234075E-3,1.5574589062853242E-2,-1.0702815868538992E-2,-2.1508009169545116E-2,-0.111876644403843,-0.30651734368506411,8.4678125104746282]
["2003-06-09",3094.76,8.0374656376854769,-1.2454413101701896E-2,3.9431872283823095E-4,-7.195991616938088E-3,1.5389338520505291E-2,1.715489849076586E-2,-8.1080134138020038E-3,-1.8178408917668705E-2,-0.11064349495684284,-0.30679139951880108,8.4678988034771212]
["2003-06-10",3140.34,8.0520863532951932,-1.7330212326575568E-3,-1.9005385874647223E-3,-5.8021165877730901E-3,1.7332454353521327E-2,1.7665980735711451E-2,-7.223944692737877E-3,-1.7072971904942467E-2,-0.11022732923548884,-0.30687983971743971,8.4679276801644647]
["2003-06-11",3178.15,8.0640545454793386,5.2271075685521081E-3,-3.444044636045336E-3,-3.5531650125633415E-3,1.877968225994308E-2,1.8164463393832923E-2,-6.3306391047999767E-3,-1.5970002022913474E-2,-0.10980864398160373,-0.30696682640650108,8.4679566134214372]
["2003-06-12",3219.47,8.0769720287177087,1.201564942061429E-2,-4.0081848813844096E-3,-6.7574419438147515E-4,1.9744980687388135E-2,1.8647492982339607E-2,-5.4282949007131397E-3,-1.4869650628623991E-2,-0.10938746224736806,-0.30705236100401923,8.4679856034838572]
["2003-06-13",3168.71,8.0610798439856577,-1.1223362733306534E-2,-3.1779656701009739E-3,2.5014291229180953E-3,2.0242308083482978E-2,1.9112216018440695E-2,-4.5171103311950414E-3,-1.377206907912884E-2,-0.10896380708496786,-0.30713644492803366,8.4680146505875484]
["2003-06-16",3264.5,8.0908618906266874,-5.4439352128965324E-3,6.0406182966573387E-3,1.0017203891338656E-2,1.9082760248690961E-2,2.0351299295603788E-2,-1.7324969372924867E-3,-1.0497457069839546E-2,-0.10767823155066775,-0.30738000683939615,8.4681021365044895]
["2003-06-17",3286.48,8.0975723621838203,-2.0543488303230708E-3,7.2721180443129484E-3,1.0555639764973689E-2,1.7879457563693697E-2,2.0691698840141819E-2,-7.8793341328510513E-4,-9.4124684699644495E-3,-0.10724491319748108,-0.30745830224974757,8.4681314141314985]
["2003-06-18",3304.15,8.1029345331260796,5.1800499308599125E-3,5.2124037900311091E-3,9.5627202446214362E-3,1.6342825134301377E-2,2.098670207877653E-2,1.6447922254364533E-4,-8.3310065001147779E-3,-0.10680923667706499,-0.30753515407676824,8.4681607499788925]
["2003-06-19",3247.11,8.0855206489543345,-4.3081772691319509E-3,-1.3359769519709691E-3,7.3230762965898781E-3,1.4530276859255922E-2,2.1231774315067092E-2,1.124542719467183E-3,-7.2532225173329648E-3,-0.10637122504160151,-0.30761056373850326,8.4681901442824952]
["2003-06-20",3238.98,8.0830137444069745,3.7430303799799217E-3,-9.4316156332250115E-3,4.2655382031581103E-3,1.2497456374532638E-2,2.1422380852562026E-2,2.0920588267677731E-3,-6.179267878670229E-3,-0.10593090134328045,-0.30768453265297785,8.4682195972781269]
["2003-06-23",3186.39,8.0666438935245743,-3.499799027968117E-3,-8.7143068051898989E-3,-6.2696322476813596E-3,5.6359123025541786E-3,2.1622059307832675E-2,5.0373403036820114E-3,-2.9818935978389513E-3,-0.10459628839300911,-0.30789780909324005,8.4683083107754378]
["2003-06-24",3217.34,8.076310210184074,3.7009019003573602E-3,-3.2123581544789325E-3,-9.341282439283248E-3,3.2805536193815021E-3,2.1549467831804628E-2,6.0326725991452917E-3,-1.9247699061075638E-3,-0.10414694696510599,-0.30796602919905791,8.4683380008974183]
["2003-06-25",3198.82,8.0705372707828182,-4.0356583409590831E-3,1.2105248492968977E-3,-1.1823291362059216E-2,9.8419804666554592E-4,2.1399839740943907E-2,7.0343636851819685E-3,-8.722323437246049E-4,-0.10369540873527475,-0.30803281564779567,8.4683677508905415]
["2003-06-26",3241.22,8.0837050811216482,4.6317757898260755E-3,7.354832715591726E-3,-1.3528345791778888E-2,-1.1972993515664623E-3,2.1168892943708887E-2,8.0419627061649249E-3,1.7556773226037881E-4,-0.10324169675569617,-0.30809816985749616,8.468397560990633]
["2003-06-27",3224.66,8.0785827973155353,-5.593812288319692E-3,1.3048478390773874E-2,-1.4269132504215404E-2,-3.2080835112907836E-3,2.0852490874566396E-2,9.0548732804615686E-3,1.2184789648016364E-3,-0.10278583407856326,-0.30816209324618993,8.4684274314335131]
["2003-06-30",3220.58,8.0773167465416371,9.7646359266942827E-3,-8.1717554449441138E-3,-1.0977754741286519E-2,-7.8499852441789413E-3,1.935234836124497E-2,1.2116349525979647E-2,4.316366031295156E-3,-0.10140557238366552,-0.30834529266661392,8.4685174071771119]
["2003-07-01",3146.55,8.0540618935129089,-1.0999888268403941E-2,-1.3465625135983376E-2,-8.9249954147756078E-3,-8.8857849933986419E-3,1.8656681622917736E-2,1.31406204233942E-2,5.3382083195972485E-3,-0.10094133743815853,-0.30840350695165608,8.4685475213493753]
["2003-07-02",3241.04,8.0836495449351808,1.1865152279241214E-2,-9.7503099140722783E-3,-6.8248030720081268E-3,-9.6593295698085939E-3,1.7857536734848196E-2,1.4164561016111382E-2,6.3544049792207888E-3,-0.10047506705602136,-0.30846029750586801,8.4685776970435374]
["2003-07-03",3241.92,8.0839210258653118,4.0627894779282506E-4,-1.132532464580365E-3,-4.7671173718418242E-3,-1.0174244411872889E-2,1.6951781251397978E-2,1.5186570802605607E-2,7.3648046531182218E-3,-0.10000678428944018,-0.3085156657472915,8.4686079344954255]
["2003-07-04",3239.61,8.0832082311709108,-1.2251571559168357E-2,7.6566021352996554E-3,-2.8053410959964289E-3,-1.0434154958032566E-2,1.5936443414195148E-2,1.6204888594077965E-2,8.3692559842453024E-3,-9.9536512190606108E-2,-0.30856961309396214,8.4686382339408581]
["2003-07-07",3332.87,8.1115890736466785,3.2152187503763571E-3,1.1312494288533207E-2,2.1202009276938966E-3,-9.7727697395625958E-3,1.2259025119736375E-2,1.9216925720928566E-2,1.1345406350537261E-2,-9.8113990422421665E-2,-0.30872294394581307,8.4687295065966683]
["2003-07-08",3344.46,8.115060524552721,9.1490582455512719E-3,5.8750163501889814E-3,3.429469811104497E-3,-9.1217493129247644E-3,1.0852240319651495E-2,2.0199095434765068E-2,1.2324550740117374E-2,-9.7635991516421466E-2,-0.30877122189383144,8.4687600563745189]
["2003-07-09",3322.43,8.1084517218929211,6.8014340449734246E-3,-1.5880786958645454E-3,4.8689819925558774E-3,-8.2848653169680965E-3,9.3742475426999167E-3,2.116654757517121E-2,1.3296990001688908E-2,-9.7156118539089287E-2,-0.30881808603727368,8.4687906693250259]
["2003-07-10",3269.84,8.0924963330305957,-7.0710175421357605E-3,-7.4311912948614757E-3,6.7787029484499793E-3,-7.2822770033252951E-3,7.8391254004256481E-3,2.2117004396614674E-2,1.4262572778214869E-2,-9.6674394542625192E-2,-0.3088635377941793,8.4688213456840185]
["2003-07-11",3326.51,8.1096789853400573,6.2291386836095444E-3,-8.1972228305954367E-3,9.4972602145735382E-3,-6.1342994490029504E-3,6.2611083297359309E-3,2.3048188153566782E-2,1.5221147712638702E-2,-9.619084257920088E-2,-0.30890757858258078,8.4688520856873133]
["2003-07-14",3396.07,8.1303741597040808,-1.4618913050616284E-3,5.4375758073620956E-3,1.80669987273658E-2,-2.0211821119480479E-3,1.4120319162403121E-3,2.5703323582203605E-2,1.8053311892854772E-2,-9.4729449409063665E-2,-0.30903124931713122,8.4689446899212601]
["2003-07-15",3384.69,8.1270176006504098,-4.9049236633811107E-3,4.6133077144013043E-3,1.6818718453906464E-2,-4.9847121825171716E-4,-1.9522049903624187E-4,2.6534637625913637E-2,1.8982341888420212E-2,-9.4238816099684652E-2,-0.30906966041187989,8.4689756868600021]
["2003-07-16",3387.64,8.1278887927472443,5.0305722097641224E-3,-1.9294524658857537E-3,1.2123616559136748E-2,1.0457440587009178E-3,-1.7741956581970239E-3,2.7335289877495759E-2,1.9903607256652391E-2,-9.3746470084278777E-2,-0.30910666762830796,8.4690067486221636]
["2003-07-17",3330.68,8.1109317663318539,-5.254789012340803E-3,-3.3742070388170695E-3,4.7405438712823057E-3,2.5677497600471747E-3,-3.3106591243276177E-3,2.8103002591417674E-2,2.081695664050718E-2,-9.3252434415033669E-2,-0.30914227238444802,8.4690378754435667]
["2003-07-18",3366.71,8.1216912853655359,5.4796753031789418E-3,3.1172401584950498E-3,-3.8324092328376157E-3,4.023559574568597E-3,-4.7903764605190012E-3,2.8835498022156059E-2,2.1722238682936899E-2,-9.2756732144137044E-2,-0.30917647609833598,8.4690690675600315]
["2003-07-21",3287,8.0977305736642187,-5.7229546733180356E-3,-7.8319924047786228E-4,-1.8390072665577604E-2,7.5539505850241925E-3,-8.7467073204024678E-3,3.079890315996827E-2,2.4388167191207892E-2,-9.1259856243392057E-2,-0.3092706951668478,8.4691630380380332]
["2003-07-22",3318.15,8.1071626776851407,5.634989089902293E-3,-4.0916952998563509E-3,-1.8599532126977979E-2,8.3111267765464784E-3,-9.8570957677709889E-3,3.1367752002679765E-2,2.5259666297469605E-2,-9.0757718087741551E-2,-0.30929930888447776,8.469194493685368]
["2003-07-23",3304.48,8.1030344025393397,-5.4938938197850173E-3,-5.8254574944733087E-4,-1.6525313081814562E-2,8.8179264139432532E-3,-1.0839565900667357E-2,3.1889994834564048E-2,2.6122341277075085E-2,-9.0254028591369273E-2,-0.30932652860437626,8.4692260157612171]
["2003-07-24",3374.82,8.124097268551024,5.3623354019048993E-3,4.7900985538048991E-3,-1.2935919510696418E-2,9.0663283658756651E-3,-1.1681406893304162E-2,3.2363353910095996E-2,2.6976040772974899E-2,-8.9748810806462825E-2,-0.30935235569891817,8.4692576044557466]
["2003-07-25",3356.89,8.1187702290913712,-5.301006119443773E-3,4.786246799702608E-3,-8.6696333852980517E-3,9.0555297988265983E-3,-1.2377453547717953E-2,3.2785551483745019E-2,2.7820613428117792E-2,-8.9242087785202845E-2,-0.30937679154047104,8.4692892599591136]
["2003-07-28",3417.77,8.1367435705980675,5.7267181398045685E-3,-4.3510326746334354E-3,5.1969573419397858E-3,7.5389908267746815E-3,-1.3621522126414487E-2,3.3725656184324444E-2,3.0298056778571128E-2,-8.7713117825180847E-2,-0.30944176527099587,8.4693846292238746]
["2003-07-29",3428.12,8.1397672849392855,1.0498965600336556E-3,-1.6057368750221543E-3,9.742164399131583E-3,6.5653523934666065E-3,-1.3769513457061358E-2,3.3925213759030376E-2,3.1104608500239987E-2,-8.7200604380376634E-2,-0.3094606498243756,8.4694165538642192]
["2003-07-30",3429.03,8.1400327013310356,-6.4597978067145031E-3,1.8995956170143463E-3,1.376309568929043E-2,5.3709457293439041E-3,-1.379320058148949E-2,3.4067083253341734E-2,3.190128411283058E-2,-8.6686700960154128E-2,-0.30947814998664364,8.4694485462642142]
["2003-07-31",3487.86,8.1570436466086562,6.881216406506999E-3,2.4318477750035982E-3,1.6811204679815221E-2,3.9637475287163954E-3,-1.3699151818205661E-2,3.4151883228120572E-2,3.2687989941555917E-2,-8.6171430616695299E-2,-0.30949426713018358,8.4694806066140202]
["2003-08-01",3438.89,8.1429040238782484,-6.9780734527957388E-3,5.7324926846594008E-4,1.8457268432310471E-2,2.3517887451523318E-3,-1.3494142738324947E-2,3.4180285756371824E-2,3.3464731792822139E-2,-8.5654816402188166E-2,-0.30950900262736497,8.4695127351038]
["2003-08-04",3405.31,8.1330912570239224,-7.3680893732279741E-3,-1.13763267783512E-3,1.1609492279928005E-2,-3.3655347205002678E-3,-1.2287405604617344E-2,3.3936961579533714E-2,3.5736008244800055E-2,-8.4097141054230024E-2,-0.30954493296452446,8.4696095313145943]
["2003-08-05",3438.36,8.1427498925027564,6.8194662265970638E-3,1.617638018490663E-3,4.641128872233698E-3,-5.3513778090505861E-3,-1.1712893459054201E-2,3.3749757142913797E-2,3.6473776722156404E-2,-8.3575381877383309E-2,-0.30955415560003485,8.4696419342658871]
["2003-08-06",3375.66,8.1243461397436914,-2.7767326139383048E-3,1.2058448297934538E-3,-3.5260210536983035E-3,-7.265484988837132E-3,-1.1064733194842229E-2,3.3511210390913121E-2,3.7202047607821601E-2,-8.3052394090423004E-2,-0.30956200345106033,8.469674406307961]
["2003-08-07",3331.89,8.1112949895365034,-4.9312867070743296E-3,-1.7669694855433076E-3,-1.1369077557039226E-2,-9.0407941345915892E-3,-1.0350415871096381E-2,3.322233306437955E-2,3.7920931231995886E-2,-8.2528200745526331E-2,-0.30956847788998132,8.4697069476309803]
["2003-08-08",3332.24,8.1114000295043081,3.8761972253137681E-3,-4.6050114083566306E-3,-1.7361308714760423E-2,-1.0610500362090006E-2,-9.5771753058889013E-3,3.2884089771224659E-2,3.8630585057811709E-2,-8.2002824894879173E-2,-0.3095735802891757,8.4697395584251076]
["2003-08-11",3339.58,8.1136003295607466,-2.0243637892883395E-3,2.2692319227799198E-3,-1.8235319432647723E-2,-1.3570145684096735E-2,-6.9649337369553374E-3,3.158269233890932E-2,4.0705860208745358E-2,-8.0419832830324722E-2,-0.30958066897211961,8.4698378095357452]
["2003-08-12",3381.71,8.1261367777038895,2.2282545715233198E-3,5.2017560380703629E-3,-1.4252305265146391E-2,-1.3861647643600164E-2,-6.0165264290819049E-3,3.1056513426137317E-2,4.1380287304760843E-2,-7.9889957478552986E-2,-0.30958029693614175,8.4698707001159192]
["2003-08-13",3398.89,8.1312041867128926,-2.8596941185880117E-3,8.3742801260667382E-3,-8.9800751714822456E-3,-1.3789044414419771E-2,-5.0394297268298617E-3,3.0485732670179032E-2,4.2046330834228436E-2,-7.9359014881960455E-2,-0.30957855972230952,8.4699036611180087]
["2003-08-14",3452.7,8.1469118126425553,3.6871435430451726E-3,9.424519998569688E-3,-2.9074405640859124E-3,-1.3361802375298706E-2,-4.0402768353467438E-3,2.9871302895716319E-2,4.2704160043518048E-2,-7.8827028092738394E-2,-0.3095754587029993,8.4699366927321762]
["2003-08-15",3443.93,8.1443685401378101,-4.4457587394832378E-3,6.3055932959007631E-3,3.4508936048107857E-3,-1.2589276142272371E-2,-3.0258127224964638E-3,2.9214176927433045E-2,4.3353944178987164E-2,-7.82940201630693E-2,-0.30957099525058612,8.4699697951485859]
["2003-08-18",3507.23,8.1625818311091756,5.4584576399482124E-3,-8.4466784171354642E-3,1.7737739307037686E-2,-8.2935384402005909E-3,4.193835328677141E-5,2.6996209018986691E-2,4.5256718606101864E-2,-7.668910005325269E-2,-0.30954944401846629,8.4700695291128714]
["2003-08-19",3504.53,8.161811696326053,1.417112592165324E-3,-9.4919023582458739E-3,1.8604734580025185E-2,-6.2334215919778542E-3,1.05011694119579E-3,2.6177907254163676E-2,4.5876014909917398E-2,-7.6152238083663337E-2,-0.3095395445573883,8.4701029166398616]
["2003-08-20",3501.23,8.1608696143123769,-5.1722154996667203E-3,-5.5477768699293689E-3,1.663208888248352E-2,-3.8857660626513933E-3,2.0398295445859596E-3,2.5321725785563812E-2,4.6488112371732018E-2,-7.5614470234558251E-2,-0.30952828952508099,8.4701363759199015]
["2003-08-21",3565.47,8.1790511614657753,4.870696521655166E-3,2.9549887950555249E-3,1.243628424730742E-2,-1.3153442607218065E-3,3.0043181039375389E-3,2.4428630529535516E-2,4.7093180237899449E-2,-7.5075819558125145E-2,-0.30951568029391907,8.4701699071431502]
["2003-08-22",3549.05,8.1744352410228824,-4.5508153985378916E-3,9.3952525498226577E-3,6.8976445430639407E-3,1.3998764546386995E-3,3.9368245597467899E-3,2.3499587402414788E-2,4.7691387754786277E-2,-7.4536309106548376E-2,-0.30950171823627909,8.4702035104997755]
["2003-08-25",3500.09,8.1605439614326123,3.7987055315208086E-3,-6.5698476462421728E-3,-1.068201680966274E-2,9.6291021944457569E-3,6.4748707108121242E-3,2.0506429957898867E-2,4.9446540673382056E-2,-7.2912849622810916E-2,-0.30945172882824762,8.4703047552715152]
["2003-08-26",3455.48,8.1477166556402967,-3.657520174854437E-3,-1.0840275153313695E-2,-1.5134108914414383E-2,1.2138288676666397E-2,7.2118519845625322E-3,1.9443270682593227E-2,5.0018999256767317E-2,-7.2370130592516346E-2,-0.3094323691884539,8.4703386490632582]
["2003-08-27",3483.08,8.1556722388073641,3.596184636579096E-3,-1.0126287409567844E-2,-1.814910055345376E-2,1.4399659128885307E-2,7.8829638205229046E-3,1.834909015458978E-2,5.0585443722687876E-2,-7.1826667048009551E-2,-0.3094116635735259,8.470372615928655]
["2003-08-28",3492.67,8.1584217656802061,2.7732606637730995E-3,-7.5458881927991262E-3,-1.9736044907425664E-2,1.63435316891874E-2,8.4813380516201957E-3,1.7224964397799133E-2,5.114604331749939E-2,-7.1282482041476414E-2,-0.30938961330319809,8.4704066560052258]
["2003-08-29",3484.58,8.1561027994326452,-3.8329656428371843E-3,-5.0624406529454005E-3,-2.0052584693283842E-2,1.7940796079060753E-2,9.0000377031338036E-3,1.6072038243763485E-2,5.1700967287569954E-2,-7.0737598625097403E-2,-0.30936621968668232,8.4704407694199642]
["2003-09-01",3571.22,8.1806625530896788,5.394161727570854E-3,1.933355786187245E-3,-1.5373785032144885E-2,2.0758246876141567E-2,1.0006973116802868E-2,1.2454156547776412E-2,5.3332873395051002E-2,-6.9098988438780262E-2,-0.30928799185202882,8.4705435509631037]
["2003-09-02",3567.2,8.1795362533132661,-6.2333715709574685E-3,9.3289062798274716E-3,-1.2642346425260919E-2,2.1113625060824006E-2,1.0135819109655463E-2,1.1200345753042872E-2,5.3866095953395567E-2,-6.8551541904895041E-2,-0.30925923794279186,8.4705779590004262]
["2003-09-03",3647.51,8.2018000219970215,6.9660228872731756E-3,1.5448423112553511E-2,-9.6785998018502403E-3,2.1212325603937418E-2,1.0152390211155233E-2,9.9256377701040163E-3,5.4394040658460048E-2,-6.8003512222099022E-2,-0.30922914723339134,8.4706124410108785]
["2003-09-04",3668.67,8.2075844775464937,7.9777874076624594E-3,1.7631599689714308E-2,-6.6947119679583037E-3,2.1067274428563786E-2,1.0059084048799412E-2,8.632325652352113E-3,5.4916764641516791E-2,-6.7454922442578336E-2,-0.30919772103302468,8.4706469971214453]
["2003-09-05",3607.71,8.1908285010119819,-8.6021200420637357E-3,1.5372929247078284E-2,-3.8599025776091247E-3,2.0687152831053903E-2,9.8624768465292063E-3,7.3227684834557341E-3,5.5434325033834407E-2,-6.6905795618514924E-2,-0.30916496065090338,8.4706816274591237]
["2003-09-08",3641.53,8.200159201987347,8.7502714600441872E-3,3.7709400552767697E-3,3.9475330797088138E-3,1.8216229835459931E-2,8.7255598733943594E-3,3.3202175065946971E-3,5.695659597913294E-2,-6.5255423400950585E-2,-0.30905868750603976,8.4707859651047261]
["2003-09-09",3594.4,8.1871323577559494,1.7469283576143227E-3,-2.7673775151932419E-3,6.4694011474316828E-3,1.6975690879147454E-2,8.1884593846429047E-3,1.9692709698153447E-3,5.7454073321261713E-2,-6.470437892058914E-2,-0.30902060348893656,8.4708208936207576]
["2003-09-10",3536.87,8.1709974342184601,-7.5950882215771575E-3,-9.8410687028881363E-3,9.0268241493806044E-3,1.5540013665573449E-2,7.5844132925687695E-3,6.1387480024162333E-4,5.7946672729025345E-2,-6.4152912656618294E-2,-0.30898119183610162,8.4708558969988559]
["2003-09-11",3566.85,8.1794381323300165,6.8086642727944197E-3,-1.591404070979625E-2,1.1665318191526367E-2,1.3917184627698625E-2,6.9206926844906291E-3,-7.4361191845074073E-4,5.8434451333697832E-2,-6.3601047661220766E-2,-0.30894045385673746,8.4708909753660127]
["2003-09-12",3508.06,8.1628184571086333,-6.0083904953678689E-3,-1.9718877788591806E-2,1.4430399379807911E-2,1.211519019850682E-2,6.2045686477360858E-3,-2.1008301026055956E-3,5.8917466266563905E-2,-6.3048806986587491E-2,-0.30889839086005216,8.4709261288492232]
["2003-09-15",3516.31,8.1651674232916172,-4.771290171988728E-3,-1.706441315179396E-2,2.2371121934708159E-2,5.7485851083649824E-3,3.8144868385529551E-3,-6.1472826110933743E-3,6.0338500347018063E-2,-6.1390061409117236E-2,-0.30876426485811009,8.4710320412650759]
["2003-09-16",3564.75,8.178849204162228,4.0213914199592861E-3,-1.0275276904492706E-2,2.3946024768552794E-2,3.3583757741135669E-3,2.9614599602548405E-3,-7.4798358203624453E-3,6.0803031905367073E-2,-6.0836548539386637E-2,-0.30871691488418407,8.4710674964824069]
["2003-09-17",3561.03,8.1778051078421221,-4.0544760510136755E-3,-1.8741917086459621E-4,2.4470799934544304E-2,8.6905190760703036E-4,2.0923850898702323E-3,-8.8003250767367917E-3,6.1263085448278257E-2,-6.0282775251353615E-2,-0.30866824643895441,8.4711030274507433]
["2003-09-18",3612.02,8.1920224516201063,4.3238673287660989E-3,1.0141595979820625E-2,2.3625654405876106E-2,-1.6871350878036075E-3,1.2145333147178259E-3,-1.0106391296549607E-2,6.1718718107023784E-2,-5.9728764597193479E-2,-0.3086182608316379,8.4711386342970876]
["2003-09-19",3578.7,8.1827548849560099,-4.7613421365750776E-3,1.6128038967449052E-2,2.1120269154897807E-2,-4.2743865165206767E-3,3.3517572211809368E-4,-1.1395675396123364E-2,6.2169987012874212E-2,-5.9174539629101131E-2,-0.30856695937143019,8.4711743171484208]
["2003-09-22",3456.27,8.147945251872347,1.786080679386863E-3,1.8099591447744267E-3,4.7235020196480255E-3,-1.1859847947074703E-2,-2.2392210871745232E-3,-1.5139244136735227E-2,6.3498182525813282E-2,-5.751080936306277E-2,-0.30840517296553238,8.4712818230023039]
["2003-09-23",3411.02,8.1347666457846284,7.2240187075588401E-3,-6.467997867566193E-3,-2.3367974361963237E-3,-1.4208677653583555E-2,-3.0518910763748207E-3,-1.6337808918670454E-2,6.3932567732838147E-2,-5.6955957661082662E-2,-0.3083486211858214,8.4713178111435283]
["2003-09-24",3307.34,8.1038995199134902,-7.8753314793000313E-3,-1.2040646047531963E-2,-9.4647466482463589E-3,-1.6407232065689809E-2,-3.8297114464236458E-3,-1.7507796162016559E-2,6.436287484333815E-2,-5.6401006906096507E-2,-0.30829076008716727,8.4713538759126248]
["2003-09-25",3326.27,8.1096068350509736,6.9010653798835322E-3,-1.1569313212478682E-2,-1.6195023281589498E-2,-1.8419243237839621E-2,-4.565411110005831E-3,-1.8646846783108482E-2,6.4789160988594524E-2,-5.5845980150289992E-2,-0.30823159091837771,8.4713900173761854]
["2003-09-26",3324.85,8.1091798392903875,9.1814076418058679E-3,-6.0221132682151879E-3,-2.1942394707201288E-2,-2.0208443224504009E-2,-5.2517189797973837E-3,-1.9752601698275838E-2,6.5211483299876027E-2,-5.5290900445849223E-2,-0.30817111491616955,8.4714262355887175]
["2003-09-29",3323.38,8.1087376163155636,4.3688361000297051E-3,8.4112020791228172E-3,-2.6761000291726719E-2,-2.3876496616100727E-2,-6.9415809532713795E-3,-2.2846665282324659E-2,6.6455402453444889E-2,-5.3625574162578765E-2,-0.30798185827630775,8.4715353512652776]
["2003-09-30",3256.78,8.0884942561726145,-1.2069072982136452E-2,1.1401649124462062E-3,-2.2447554764591687E-2,-2.4423660948547248E-2,-7.3576107747205018E-3,-2.3795871155600515E-2,6.6862665360095525E-2,-5.3070513185461965E-2,-0.30791616730769189,8.4715718770188229]
["2003-10-01",3329.83,8.1106765306202888,1.2782566059301802E-2,-7.2902676671359086E-3,-1.6299922547736181E-2,-2.4638005626874772E-2,-7.6878933657943665E-3,-2.4700131603089637E-2,6.7266395787638378E-2,-5.251551452063688E-2,-0.30784917568928,8.4716084797938951]
["2003-10-02",3276.64,8.0945737860880023,-1.3324807783118012E-2,-3.6600833504666012E-3,-9.9748082677588931E-3,-2.4553178990329896E-2,-7.9265726134613891E-3,-2.5557123965750311E-2,6.7666687291970729E-2,-5.1960601220293112E-2,-0.30778088465780679,8.471645159645016]
["2003-10-03",3419,8.1371033896393019,1.3485253626677464E-2,6.3283976540938827E-3,-4.7035725431460364E-3,-2.4196249851450781E-2,-8.0743878744762194E-3,-2.6364509641469962E-2,6.806363342899191E-2,-5.1405796336618376E-2,-0.30771129544998582,8.4716819166266859]
["2003-10-06",3404.91,8.1329737865162262,5.4786786456344693E-3,-1.0544650855172782E-3,2.9678200811731354E-3,-2.170892210477798E-2,-8.0349369482326568E-3,-2.8465360324177954E-2,6.9235335195168612E-2,-4.9742262707456852E-2,-0.30749475113571617,8.4717926509001291]
["2003-10-07",3355.78,8.1184395112070966,-1.0033213093860138E-2,-4.6543668204962691E-3,5.69753649560731E-3,-2.0477715705687519E-2,-7.8830332992131866E-3,-2.9051145138219277E-2,6.9619835421922016E-2,-4.9188122012310515E-2,-0.3074199815897718,8.471829716949129]
["2003-10-08",3395.33,8.1301562370363154,-6.5073564556093035E-3,-2.7209499685245009E-3,9.8236936132516904E-3,-1.9079988832271307E-2,-7.6714279662551555E-3,-2.9577926770495068E-2,7.0001458060852798E-2,-4.8634204994762703E-2,-0.30734392005110733,8.471866860401235]
["2003-10-09",3481.9,8.155333400788793,7.0279043919246505E-3,1.5774142477986376E-3,1.477784385575279E-2,-1.753618112024409E-2,-7.4047341706603284E-3,-3.0046121931157278E-2,7.0380296667860137E-2,-4.8080534706995998E-2,-0.30726656775645045,8.4719040813109654]
["2003-10-10",3471.25,8.1522700386210101,-5.6483779918832652E-3,3.6624064174058989E-3,1.9683690476967268E-2,-1.5866732205340246E-2,-7.0872717234601434E-3,-3.0456440740624671E-2,7.0756444798836055E-2,-4.7527134201196364E-2,-0.30718792594251798,8.4719413797328258]
["2003-10-13",3538.39,8.1714271004140162,3.6408349011297406E-3,-3.3208354405377619E-3,2.7526381541586202E-2,-1.0308934600600362E-2,-5.8729793154766148E-3,-3.1347731533160873E-2,7.1869681894588283E-2,-4.5868781897481725E-2,-0.30694427575234895,8.4720537406163192]
["2003-10-14",3538.13,8.1713536179678101,-3.9739123914501028E-3,1.7531497278055353E-3,2.6692360457711499E-2,-8.3388673542687322E-3,-5.3950716364744257E-3,-3.1534214877771992E-2,7.2236003680435423E-2,-4.5316691041423551E-2,-0.30686048822858109,8.4720913496318246]
["2003-10-15",3570.58,8.1804833265636727,1.6608771393081668E-3,3.7638628654325683E-3,2.4756020781663154E-2,-6.331803992741341E-3,-4.8872839157238579E-3,-3.1667082918602221E-2,7.260010276974517E-2,-4.4764985228262194E-2,-0.30677541736916392,8.4721290364320172]
["2003-10-16",3577.72,8.1824810049975589,5.7152971435813511E-3,5.0713911905009897E-4,2.2432644355304877E-2,-4.2992157488681848E-3,-4.3534220257836868E-3,-3.1747559714540768E-2,7.2962072718413096E-2,-4.4213687510185035E-2,-0.3066890644108265,8.4721668010714151]
["2003-10-17",3516.67,8.1652697981029529,-6.6161106840282305E-3,-4.8332099724795038E-3,1.9284600793475812E-2,-2.2537200275063469E-3,-3.7972918392107776E-3,-3.1776869324489254E-2,7.3322007082336521E-2,-4.3662820939378372E-2,-0.30660143059028622,8.4722046436045186]
["2003-10-20",3559.33,8.1773276038866189,-6.4882683035080973E-4,7.0852274031315346E-3,2.3503373343041461E-3,3.7789754514504833E-3,-2.0333502252458851E-3,-3.1569737712092732E-2,7.4390234309371375E-2,-4.2013038632450067E-2,-0.30633085632272078,8.4723186391112222]
["2003-10-21",3580.08,8.1831404255137841,7.7445374565260688E-3,8.0897764176317069E-3,-4.9330516936612161E-3,5.6744710136603527E-3,-1.4262055777046348E-3,-3.1406210426371664E-2,7.4742553152633534E-2,-4.1464127172585769E-2,-0.30623811142063284,8.4723567937642894]
["2003-10-22",3490.6,8.1578289201907364,-7.342768227022285E-3,1.8402709918396007E-3,-1.2554443725330454E-2,7.4708425833291507E-3,-8.1582199631367999E-4,-3.1197364299778103E-2,7.5093032241282651E-2,-4.0915762120924959E-2,-0.30614409183996966,8.4723950265836248]
["2003-10-23",3497.14,8.1597007705771514,6.7295674080243874E-3,-6.9195236078822726E-3,-1.956041853016436E-2,9.14323664416547E-3,-2.0600535363173977E-4,-3.0944328526518405E-2,7.5441670266522209E-2,-4.0367966529651939E-2,-0.30604879881568303,8.47243333762197]
["2003-10-24",3452.64,8.1468944347871552,-7.2714952947871897E-4,-1.0463158835060004E-2,-2.4820458523121668E-2,1.0666799679879713E-2,3.9943847778596336E-4,-3.0648205689278493E-2,7.5788439308040884E-2,-3.9820763450950675E-2,-0.30595223357565626,8.4724717269249936]
["2003-10-27",3517.1,8.1653920653936183,-4.079217656242879E-3,2.8963160674533887E-3,-2.5844346009072018E-2,1.4213417679265853E-2,2.1514743788737098E-3,-2.9512128239521485E-2,7.6817040946140142E-2,-3.8182939812141159E-2,-0.30565491682225221,8.4725873648611145]
["2003-10-28",3586.93,8.1850519624268934,3.7982747726533934E-3,8.404129572074908E-3,-2.2442560728886243E-2,1.5054923319094516E-2,2.7013682396579597E-3,-2.9054463055082975E-2,7.7155834931520589E-2,-3.7638337305592046E-2,-0.30555327498037987,8.4726260676618317]
["2003-10-29",3615.42,8.1929633104168076,1.0364867413013646E-3,1.1804096418560435E-2,-1.789140864935089E-2,1.5732840047535245E-2,3.2278599263896781E-3,-2.8559109992461841E-2,7.7492506603984976E-2,-3.7094442572542824E-2,-0.30545036705332451,8.4726648489467191]
["2003-10-30",3639.66,8.1996455496747114,-1.4011611921172116E-3,1.3086444461917949E-2,-1.2626493303978666E-2,1.6253523906205297E-2,3.7271435665137001E-3,-2.8027148135105588E-2,7.7827004543989303E-2,-3.6551278665186315E-2,-0.30534619426513121,8.4727037087576065]
["2003-10-31",3655.99,8.2041221973405403,-4.3342276928941565E-3,1.249932457474192E-2,-7.0542851918087152E-3,1.6623330936737991E-2,4.1954132874694999E-3,-2.7459656566461765E-2,7.815927733197528E-2,-3.6008868635701352E-2,-0.30524075783156723,8.4727426471280474]
["2003-11-03",3744.5,8.2280433756894222,5.998398623269687E-3,3.4911856672132533E-3,9.1425607727758634E-3,1.6891051475764855E-2,5.376080209782922E-3,-2.5554794427283482E-2,7.9142230588331003E-2,-3.4386392336353794E-2,-0.30491687879567309,8.4728599339115913]
["2003-11-04",3741.71,8.227298005167043,2.0349245008652742E-3,2.1128776956312861E-4,1.3793973456044082E-2,1.6720614954650589E-2,5.6825321838686153E-3,-2.4855974847964507E-2,7.9465088572747991E-2,-3.3847228340225494E-2,-0.30480639991764813,8.4728991868351411]
["2003-11-05",3717.7,8.2208604764836668,-7.0447973850288684E-3,-2.8503587004227891E-3,1.7792245016763492E-2,1.6429077664273036E-2,5.940945025254947E-3,-2.4127020974593773E-2,7.9785464307396137E-2,-3.3308933482903674E-2,-0.30469466346275631,8.4729385184756847]
["2003-11-06",3733.93,8.2252165772735637,-4.4512741011517639E-3,-5.8312305913540211E-3,2.09697515728791E-2,1.6019698085740691E-2,6.1506104219113122E-3,-2.3369011890620597E-2,8.010330637272256E-2,-3.277153081657283E-2,-0.3045816706447057,8.4729779288647151]
["2003-11-07",3782.56,8.2381563080614875,7.6660199868038639E-3,-8.6256245623986989E-3,2.3158869242332229E-2,1.5494602437167888E-2,6.3119523247926537E-3,-2.2583026679490709E-2,8.0418563349176075E-2,-3.2235043393418594E-2,-0.3044674226771974,8.4730174180337201]
["2003-11-10",3746.24,8.2285079492913074,-1.8343034196789489E-3,-1.1281067572314849E-2,2.2181596228796577E-2,1.3255919715402428E-2,6.5176044912804995E-3,-2.0068005117630589E-2,8.1348309549792913E-2,-3.0631303104866892E-2,-0.3041171600149305,8.4731363585354593]
["2003-11-11",3729.87,8.224128659483581,-7.4205216294395866E-3,-7.7260183814062654E-3,1.8919896099116665E-2,1.2306481687254268E-2,6.4974635887916719E-3,-1.9180906232347271E-2,8.1652711975248565E-2,-3.0098707176279077E-2,-0.30399790358660062,8.4731761631392413]
["2003-11-12",3748.34,8.2290683542919769,-4.9703261939665093E-3,-1.5747933153159345E-3,1.4451275544379038E-2,1.1272619176608151E-2,6.4350419697473639E-3,-1.8271241954879468E-2,8.1954272214079082E-2,-2.9567141751795756E-2,-0.30387739807731684,8.473216046680438]
["2003-11-13",3765.59,8.2336598344641168,-2.4950634322933062E-3,5.0914353978480627E-3,9.1864011420104662E-3,1.0168909771385053E-2,6.3316571780299459E-3,-1.7340179045740343E-2,8.2252938846727908E-2,-2.9036629883603032E-2,-0.3037556447007872,8.4732560091905409]
["2003-11-14",3797.4,8.2420719010093144,6.2954918388952764E-3,9.7104509104174071E-3,3.5514128483307185E-3,9.0099310595042406E-3,6.1886998254325146E-3,-1.638895733334849E-2,8.2548660453645756E-2,-2.8507194623892201E-2,-0.30363264467070394,8.4732960507010322]
["2003-11-17",3674.54,8.2091832337444828,-4.8923546160515377E-3,1.7334938598399761E-3,-1.17671559824182E-2,5.3471549631095242E-3,5.5374877336743216E-3,-1.3427926874271202E-2,8.3417640924526554E-2,-2.6925579017481244E-2,-0.30325617679618433,8.4734166495497405]
["2003-11-18",3666.28,8.2069328030062216,2.3693051068547459E-3,-4.5552484534854476E-3,-1.5464999180576356E-2,4.1128749037954377E-3,5.2515433277414486E-3,-1.2409865305345597E-2,8.3701068233021148E-2,-2.6400680713541069E-2,-0.30312820228892412,8.4734570073766822]
["2003-11-19",3652.29,8.2031096471054319,4.0398655843635837E-3,-7.9444270217132323E-3,-1.803991658311186E-2,2.8962134774197686E-3,4.9337909387362792E-3,-1.1378655594119666E-2,8.3981293418030817E-2,-2.5876974279008758E-2,-0.3029989871966246,8.4734974443614579]
["2003-11-20",3638.04,8.1992003540698484,1.7940295437858544E-4,-7.2610301819659153E-3,-1.9253060680414123E-2,1.7117482719035291E-3,4.5858309345478306E-3,-1.033574732510543E-2,8.4258265060004181E-2,-2.535448276607033E-2,-0.30286853273298164,8.4735379605355519]
["2003-11-21",3642.25,8.2003569015341053,-3.3531263513971732E-3,-3.3472324015442431E-3,-1.8984620014692213E-2,5.7478837026688802E-4,4.2093558635957536E-3,-9.2826822633572097E-3,8.4531931739392052E-2,-2.4833229226911779E-2,-0.30273684011170332,8.4735785559304588]
["2003-11-24",3737.09,8.2260625126849121,2.720892628175947E-3,6.7078578598775904E-3,-1.1209168611792613E-2,-2.4268041019473606E-3,2.9259961856845035E-3,-6.0781944234975845E-3,8.5332587806530552E-2,-2.3277126973977658E-2,-0.30233434543905308,8.4737008177549136]
["2003-11-25",3733.16,8.2250103389658076,1.9051701781073926E-3,1.6323022086213606E-3,-7.0844576887038758E-3,-3.2706248347778447E-3,2.4526167832027886E-3,-5.0001502926059031E-3,8.5592520440062797E-2,-2.2761055851799494E-2,-0.3021977123242372,8.4737417303479372]
["2003-11-26",3712.98,8.2195900676826383,-2.6754229341875032E-3,-4.3127216764415688E-3,-2.7596627789582473E-3,-4.0270800374577181E-3,1.959300281718976E-3,-3.9197734198835876E-3,8.5848891013255435E-2,-2.2246337964330815E-2,-0.30205984712029138,8.4737827223192177]
["2003-11-27",3744.99,8.2281742257207853,2.8259938509424872E-3,-6.2144396940385328E-3,1.3726069217741095E-3,-4.6907634192845321E-3,1.4477622747849747E-3,-2.8386286155027678E-3,8.6101648106551937E-2,-2.1732996363759194E-2,-0.3019207510409132,8.4738237937002321]
["2003-11-28",3745.95,8.2284305353442129,-3.1235176026204055E-3,-4.6676285669032093E-3,5.1023071161666452E-3,-5.2562686895345325E-3,9.1971835595274333E-4,-1.7582806896515625E-3,8.6350740300408346E-2,-2.1221054102268988E-2,-0.30178042529981264,8.4738649445224752]
["2003-12-01",3821.2,8.2483197883958539,4.6396892736422519E-3,-3.875891405645445E-3,1.31311515490915E-2,-6.3096529237280522E-3,-7.4629293640502943E-4,1.4623337149424608E-3,8.7075513289803924E-2,-1.9693853874149597E-2,-0.30135208224315008,8.4739888739514537]
["2003-12-02",3809.26,8.2451902235347045,-5.1746791828467947E-3,9.8389898101007567E-5,1.4549069141564848E-2,-6.4283828405610165E-3,-1.3232045673018979E-3,2.5238460248826981E-3,8.7309431690375833E-2,-1.9187739490846012E-2,-0.30120684999215125,8.4740303428534887]
["2003-12-03",3875.66,8.2624712498648485,5.617826110495645E-3,4.5035158838461504E-3,1.5235332207247185E-2,-6.4219031922551836E-3,-1.9080441423355193E-3,3.5767374053988568E-3,8.7539428093746513E-2,-1.8683139707555169E-2,-0.30106039414793195,8.4740718913541908]
["2003-12-04",3874.78,8.2622441659821835,3.0492287801301473E-3,5.4447636514185979E-3,1.5130026941655959E-2,-6.2865358508777018E-3,-2.498937651211119E-3,4.6194430462992396E-3,8.7765451080371829E-2,-1.8180077576461395E-2,-0.30091271592419666,8.474113519485055]
["2003-12-05",3841.73,8.2536780649610648,-4.2267590066390999E-3,3.4428543027676594E-3,1.4231295204130121E-2,-6.026754755150774E-3,-3.0932527453208661E-3,5.6503981374188498E-3,8.7987449230693598E-2,-1.7678576149752129E-2,-0.30076381653464307,8.4741552272775618]
["2003-12-08",3806.54,8.24447591903205,-5.1935154505941272E-3,-4.9728293429910581E-3,9.0498311191112429E-3,-4.62287330784702E-3,-4.8579452781580858E-3,8.657112010220477E-3,8.862878046834724E-2,-1.6183666617783143E-2,-0.30030980350809211,8.4742808289398361]
["2003-12-09",3846.18,8.2548357269256272,4.4551704591856336E-3,-4.4485395689392903E-3,7.3081040873447705E-3,-3.9919851847123634E-3,-5.4247431098375732E-3,9.6253695935726719E-3,8.8834165077957342E-2,-1.5688638530466842E-2,-0.30015603159228665,8.4743228556938082]
["2003-12-10",3820.92,8.2482465103002127,-3.5828886904223358E-3,-3.3984488161185183E-3,5.7253525726462069E-3,-3.3030031210279716E-3,-5.9721700130301505E-3,1.0573769335423271E-2,8.9035267753513531E-2,-1.5195286408466513E-2,-0.30000104457916837,8.4743649622668649]
["2003-12-11",3858.85,8.2581244906085338,2.7923170801806832E-3,-4.6551874407209175E-4,4.2713752288250648E-3,-2.5702969176677531E-3,-6.4945580030674604E-3,1.1500463184787991E-2,8.923203707545907E-2,-1.4703633303962849E-2,-0.2998448436824418,8.4744071486904939]
["2003-12-12",3860.13,8.2584561406482369,-2.2760214913784904E-3,4.2343595745504871E-3,2.915970709689119E-3,-1.8085251254396596E-3,-6.9859503453381377E-3,1.2403603090673674E-2,8.9424421624250086E-2,-1.4213702269147394E-2,-0.29968743011581161,8.474449414996192]
["2003-12-15",3875.47,8.2624222247549515,2.3537394691744082E-3,1.0035320134499932E-3,-7.6732582060659495E-4,4.9189327858496844E-4,-8.2050741129871159E-3,1.4956411608798955E-2,8.9974752436161015E-2,-1.2754472104670289E-2,-0.29920792553349235,8.4745766935205395]
["2003-12-16",3865.98,8.2599704864491521,1.8597212701168355E-3,-1.8952137987046772E-3,-1.9023317246531371E-3,1.2100594205513219E-3,-8.5040095736691017E-3,1.5751230784038422E-2,9.0149083696806132E-2,-1.2271659870453533E-2,-0.29904567342425314,8.4746192796693709]
["2003-12-17",3847.57,8.2551970591797605,-2.9821686284475539E-3,-2.773627965438247E-3,-3.0100519347691836E-3,1.87706839857776E-3,-8.7380739114396727E-3,1.6516093957495634E-2,9.0318773086542764E-2,-1.1790684966854564E-2,-0.29888221471361232,8.4746619458577079]
["2003-12-18",3870.88,8.2612371503554769,-4.0493331553291718E-6,-6.4152615945880901E-4,-4.1027187417691539E-3,2.4768179121183983E-3,-8.9005761911156549E-3,1.724986262733641E-2,9.0483769185816021E-2,-1.1311570446057434E-2,-0.29871755061527072,8.474704692117033]
["2003-12-19",3898.42,8.2683266218260076,3.4263325770687823E-3,2.0744573879370358E-3,-5.1394639645811722E-3,2.9932056606167016E-3,-8.9848859884712508E-3,1.795145880270238E-2,9.064402057507305E-2,-1.0834339360246165E-2,-0.29855168234293838,8.4747475184788428]
["2003-12-22",3876.94,8.2628014616677614,-3.4426302226748121E-3,2.4394946388283322E-4,-7.5423380204401374E-3,3.8849037722805237E-3,-8.7126132550077312E-3,1.9858961002009498E-2,9.1095792287244085E-2,-9.4141772346004182E-3,-0.29804686461897301,8.4748764784940409]
["2003-12-23",3903.34,8.2695878758641257,3.3505130770242076E-3,-9.5651664748789775E-4,-8.0514544538128688E-3,3.9119992417883959E-3,-8.4311081146155268E-3,2.0429168737909606E-2,9.1236550640928199E-2,-8.944710410596024E-3,-0.29787619178766933,8.4749196255806574]
["2003-12-24",3903.340087890625,8.2695878983808981,1.8951789895878025E-3,-7.8299077102033548E-4,-8.3788524494539732E-3,3.7825915324636696E-3,-8.0483286928948565E-3,2.0966702791563416E-2,9.1372307186845608E-2,-8.4772422825127591E-3,-0.29770432085087678,8.4749628529271952]
["2003-12-25",3903.340087890625,8.2695878983808981,-5.5713849461673612E-4,1.7540824936808564E-4,-8.4018723638509159E-3,3.5017844298945431E-3,-7.5680524384298615E-3,2.1471646852775327E-2,9.1503010505441545E-2,-8.0117959025309826E-3,-0.2975312530222966,8.4750061605651439]
["2003-12-26",3903.340087890625,8.2695878983808981,-3.1642875263776073E-3,8.6533841353458592E-4,-7.9167293879165625E-3,3.0851229763597895E-3,-6.9984045707532794E-3,2.1944084611363927E-2,9.1628609177164977E-2,-7.5483943228403239E-3,-0.29735698951563339,8.4750495485259947]
["2003-12-29",3952.72,8.2821592285086787,3.314234716787887E-3,-1.5847593279573889E-3,-3.2381133291800907E-3,1.1856483624313003E-3,-4.8417106878042649E-3,2.3167196969494149E-2,9.1974263115591787E-2,-6.1706889073565308E-3,-0.2968270370641436,8.4751801946608172]
["2003-12-30",3965.16,8.2853014863443182,3.7207470700204174E-3,-1.9749879786238457E-3,-1.2816740421736821E-3,3.9087744639379409E-4,-4.0030557666209171E-3,2.3510446415695566E-2,9.2078929004316842E-2,-5.7156970506806737E-3,-0.29664800298215177,8.4752239042281445]
["2003-12-31",3965.159912109375,8.2853014641785983,-5.3894848162091636E-5,-1.1755898314607977E-3,5.7058470884603163E-4,-4.5725780548348197E-4,-3.1192689318922059E-3,2.3821608008327555E-2,9.2178233148415445E-2,-5.2628652552237642E-3,-0.29646777929058232,8.4752676942758107]
["2004-01-01",3965.159912109375,8.2853014641785983,-4.3902388405082423E-3,4.3273529413808331E-4,2.2145874052636851E-3,-1.3422921812891674E-3,-2.1991981235410874E-3,2.4100765437203398E-2,9.2272124128336241E-2,-4.8122165731736E-3,-0.29628636720313811,8.475311564835307]
["2004-01-02",4018.5,8.2986639776527724,4.7741130264124746E-3,2.2367417240562034E-3,3.5560477883696462E-3,-2.2477604691030226E-3,-1.2516912815153558E-3,2.4348002392136359E-2,9.2360550524524548E-2,-4.3637740567107342E-3,-0.29610376793351845,8.4753555159381193]
["2004-01-05",4035.9,8.3029846041596063,1.7005727241458204E-3,5.3182346463233714E-3,4.7847824670998601E-3,-4.8845866818686351E-3,1.6669660473373907E-3,2.48990273113734E-2,9.2592528015209952E-2,-3.0319140227354213E-3,-0.29554885916862284,8.4754878528213435]
["2004-01-06",4035.44,8.3028706206078056,1.2624639622851545E-3,5.3905055012485525E-3,3.9731968928129885E-3,-5.6473609374144314E-3,2.6357376247717092E-3,2.5019419268635559E-2,9.2658581880974616E-2,-2.5925266904989197E-3,-0.29536152330731569,8.4755321264123058]
["2004-01-07",4004.4,8.2951490355453288,-5.8748236963224072E-3,4.957640242615002E-3,2.6698345811406389E-3,-6.2665579714978239E-3,3.5877055362250583E-3,2.5108309201014083E-2,9.2718914065252914E-2,-2.1554607847827922E-3,-0.29517300633234561,8.4755764807040297]
["2004-01-08",4045.43,8.3053431279218231,5.7096423505656833E-3,3.8235591110787558E-3,1.1158723262264119E-3,-6.6760885674407577E-3,4.5140218417673815E-3,2.5165780798313324E-2,9.2773473148497099E-2,-1.7207393577749752E-3,-0.29498330945740492,8.4756209157279976]
["2004-01-09",4016.18,8.2980864810842778,8.9555787423658152E-4,1.438422297030699E-3,-4.4045153254953194E-4,-6.8119419292498925E-3,5.4061567554660244E-3,2.5191917750348354E-2,9.2822207711156013E-2,-1.2883854616577983E-3,-0.29479243389620324,8.475665431515699]
["2004-01-12",3995.91,8.2930266169922859,-1.9202315937030508E-4,-6.5920599230619957E-3,-2.6575002449320947E-3,-4.977622758183752E-3,7.8487583012055509E-3,2.5083139323752307E-2,9.2932968389325313E-2,-5.7594805253358139E-6,-0.29421274723202384,8.4757994637760969]
["2004-01-13",3996.22,8.2931041933080252,-3.7055694566202699E-3,-6.6309708170179862E-3,-1.8770968685867719E-3,-3.4607235093378334E-3,8.5918610516129909E-3,2.4984759283834243E-2,9.2957905983135636E-2,4.1689377016118634E-4,-0.29401716906278141,8.4758443029336252]
["2004-01-14",4055.21,8.3077577531247186,3.46626400809758E-3,-3.6185823137165575E-3,-5.6215819156676971E-4,-1.5694861834028586E-3,9.3036218334234984E-3,2.4855505461317449E-2,9.2976719030904112E-2,8.3706474311390222E-4,-0.29382041827577643,8.4758892230123237]
["2004-01-15",4068.75,8.3110911059568799,-3.3667737106539593E-3,1.8396501666867611E-3,8.161080089324589E-4,5.6428069277060554E-4,9.9865647949310687E-3,2.4695520754453238E-2,9.2989293304862664E-2,1.2547339859306506E-3,-0.2936224960847208,8.475934224043689]
["2004-01-16",4111.6400000000003,8.3215772546642626,-1.026618089096831E-3,5.645652062229751E-3,1.7799909735360625E-3,2.8087685923337321E-3,1.0643214084433181E-2,2.4504979975530181E-2,9.2995477627041578E-2,1.6698870823563527E-3,-0.29342340370330855,8.475979306059207]
["2004-01-19",4139.92,8.3284317429611576,3.0959694575402501E-3,3.468872583430177E-4,6.5652571676814877E-4,8.929744589673539E-3,1.2480641403846242E-2,2.3752411826880367E-2,9.2973483688890246E-2,2.9001582476225196E-3,-0.29281911755396717,8.4761150383255597]
["2004-01-20",4106.41,8.3203044464661939,-2.6815356839788081E-3,-3.2979778110232092E-3,-3.7102018418205438E-4,1.0353440709763871E-2,1.3057357488267763E-2,2.3442064498851094E-2,9.2951863536764628E-2,3.3051658673134421E-3,-0.29261535654815496,8.4761604445925691]
["2004-01-21",4138.04,8.3279775247643268,2.1139748422032223E-3,-1.2415444299336028E-3,-1.2968934217242787E-3,1.1253368588330405E-2,1.3620400642153557E-2,2.310238352766749E-2,9.2922710130510788E-2,3.7076243044422141E-3,-0.29241043142049494,8.4762059320011733]
["2004-01-22",4139.8599999999997,8.3284172498224507,-1.6038204606713727E-3,2.1720154075099934E-3,-1.5951077860730768E-3,1.1498170250507533E-2,1.4171900052477034E-2,2.2733616110965069E-2,9.2885789212267658E-2,4.1075298372998115E-3,-0.29220434338469381,8.47625150058286]
["2004-01-23",4151.83,8.3313044798841762,1.3790356882098067E-3,1.0985741698983781E-3,-8.7198929591907461E-4,1.1004668888431341E-2,1.471237900414072E-2,2.2336009446397173E-2,9.2840866524158419E-2,4.5048787441893945E-3,-0.29199709365444709,8.4762971503691187]
["2004-01-26",4128.68,8.3257130222772897,-2.7374845531227868E-3,-1.106839091295476E-3,2.5961527684772688E-3,6.3223758286748023E-3,1.6259607732511935E-2,2.0975715001936002E-2,9.2655740671050285E-2,5.681553082921259E-3,-0.29136838643406404,8.4764345872701998]
["2004-01-27",4134.42,8.3271023315978283,-1.0553778357618264E-3,4.6185410764337689E-4,2.3207582382645409E-3,4.1916517547079318E-3,1.6744789348706386E-2,2.0469489264003875E-2,9.2576462033564066E-2,6.0686445601366712E-3,-0.29115650206305843,8.4764805621896233]
["2004-01-28",4150.24,8.3309214428778784,4.7094069691831098E-3,1.4316853296524848E-3,1.1707437380718817E-3,1.9352149820194035E-3,1.7211461504577523E-2,1.9938602809693534E-2,9.2488006256073937E-2,6.4531648836648192E-3,-0.29094346206611821,8.476526618471059]
["2004-01-29",4095.71,8.3176953634316,-3.7577334075998177E-3,2.7217185574011124E-4,-5.2956979750426849E-4,-4.0002751862854274E-4,1.7657577585468688E-2,1.9384170845075436E-2,9.2390174002108333E-2,6.835111377889308E-3,-0.29072926765694063,8.4765727561459911]
["2004-01-30",4058.6,8.308593365542869,-6.7597999427624032E-3,-1.9144218749709168E-3,-2.4559459149420862E-3,-2.767168776468442E-3,1.808100775286639E-2,1.8807247930123894E-2,9.2282909701589824E-2,7.2144814707521265E-3,-0.29051392004923415,8.4766189752459145]
["2004-02-02",4071.6,8.311791321578184,8.840162641026373E-3,-4.3915929344988912E-3,-6.3505238938759978E-3,-9.5909153854926658E-3,1.9193276318574017E-2,1.6952327478539992E-2,9.1904324875420051E-2,8.3371112399217295E-3,-0.28986097017193146,8.4767581214104997]
["2004-02-03",4057.51,8.30832476395749,5.7735075226207208E-3,-3.2430927491089298E-3,-6.0197035098546667E-3,-1.1615169427807442E-2,1.950390822444218E-2,1.6296382909562444E-2,9.1759131498797303E-2,8.7061548706881264E-3,-0.28964102190710889,8.4768046665252594]
["2004-02-04",4028.37,8.3011171066208504,-2.8811877439138545E-3,-1.2986109411521228E-3,-4.7874119300140728E-3,-1.3428312153654523E-2,1.9780747365730954E-2,1.5623498011218985E-2,9.160440494614544E-2,9.0726123562976102E-3,-0.28941992651225745,8.4768512932224489]
["2004-02-05",4014.79,8.2977403211524443,-9.1252272923479875E-3,1.1939369505133079E-3,-2.8765073836746124E-3,-1.498515947400232E-2,2.0021563888252707E-2,1.4934791391663991E-2,9.1440124842223663E-2,9.4364818973453612E-3,-0.28919768520108524,8.4768980015335558]
["2004-02-06",4044.99,8.30523435730165,-5.4555826547169912E-3,3.9663358911885957E-3,-4.8511063453537864E-4,-1.6281319706157368E-2,2.0224101513349448E-2,1.4231408083539371E-2,9.1266270811778502E-2,9.7977616944225077E-3,-0.2889742991872899,8.4769447914900713]
["2004-02-09",4098.97,8.3184910016192966,-3.1845550674859066E-3,9.6808934525168758E-3,7.6928062086271606E-3,-1.8675722429171891E-2,2.0590413232114836E-2,1.204569370632007E-2,9.0687061408859015E-2,1.0866044627768412E-2,-0.28829728506718422,8.4770856515469326]
["2004-02-10",4110.8,8.3213729357509187,-1.6524709069593289E-3,9.2073431099945896E-3,1.0137844199306356E-2,-1.900416981173373E-2,2.063323514980106E-2,1.1296062615704077E-2,9.047470791986971E-2,1.1216947454897097E-2,-0.288069332379914,8.4771327683999544]
["2004-02-11",4122.16,8.3241325768057646,1.9880828151147591E-3,6.7200199272175552E-3,1.2203803321058011E-2,-1.9114106854446908E-2,2.0639267185045586E-2,1.0537854245331352E-2,9.0252678628127192E-2,1.1565251541024724E-2,-0.28784024105853301,8.4771799670558252]
["2004-02-12",4121.6499999999996,8.324008847607578,5.4370218539544464E-3,1.8141606963631056E-3,1.3841394872010818E-2,-1.901161010233177E-2,2.0606616269673805E-2,9.7721205434875801E-3,9.002095315838525E-2,1.1910955086739006E-2,-0.28761001231673372,8.4772272475460309]
["2004-02-13",4057.05,8.3082113875081216,-4.9167178349201037E-3,-4.6479493930291303E-3,1.5015978080637749E-2,-1.8695613760740155E-2,2.0526262868324582E-2,8.9998975859764338E-3,8.9779511135399392E-2,1.2254056292638565E-2,-0.28737864736822583,8.4772746099020608]
["2004-02-16",4070.46,8.3115112941631448,3.8471999090567048E-3,-1.0862503695347454E-2,1.5349268581562003E-2,-1.6405295535345789E-2,1.9924120033337621E-2,6.6546539374880169E-3,8.8996681994499019E-2,1.3267727877354835E-2,-0.28667774741944091,8.4774171884799792]
["2004-02-17",4095.86,8.3177319864477042,4.2497500358718091E-3,-4.3676033629076651E-3,1.4219212189775567E-2,-1.5165420919386424E-2,1.9589613219926034E-2,5.866834715354847E-3,8.8716170006065395E-2,1.3600401729914224E-2,-0.28644184978109938,8.4774648786141888]
["2004-02-18",4095.34,8.3176050209235566,-4.5722095336911649E-3,5.6476071015126583E-3,1.229976244528583E-2,-1.3694048829286801E-2,1.9182070522272408E-2,5.0777066165762687E-3,8.8425839588154545E-2,1.3930464245622831E-2,-0.28620482200455655,8.4775126507716649]
["2004-02-19",4141.53,8.3288205637643458,5.0674949624678941E-3,9.3494498655678458E-3,9.4470983276818705E-3,-1.2007016949656392E-2,1.8697808170347482E-2,4.2883057169612977E-3,8.8125670365518341E-2,1.4257913625070257E-2,-0.28596666530350645,8.4775605049838951]
["2004-02-20",4073.35,8.3122210357021338,-5.6236497931618588E-3,6.4424194122241407E-3,5.6101681392619739E-3,-1.0120162965104547E-2,1.813314239413083E-2,3.4996680923100477E-3,8.7815641962914109E-2,1.4582748068853041E-2,-0.285727380891659,8.4776084412823653]
["2004-02-23",4068.71,8.3110812748793688,6.8279131618079972E-3,3.7209989320476466E-3,-8.2348856288992998E-3,-3.4190452280184157E-3,1.5919886819488853E-2,1.1486956262003137E-3,8.6826163441316745E-2,1.5541578273625373E-2,-0.28500277352831682,8.4777527430101163]
["2004-02-24",3991.42,8.291902336294493,-6.9220882237375995E-3,1.2230238107464649E-3,-1.2252008233168823E-2,-8.9127966987340677E-4,1.4996769645869049E-2,3.7347185945676032E-4,8.647644731395733E-2,1.5855982233082946E-2,-0.28475899041027664,8.4778010079684378]
["2004-02-25",3995.34,8.2928839609620102,-8.444840693970666E-4,-1.9453067421772467E-3,-1.5282191651832693E-2,1.7571195701388265E-3,1.3974830197839393E-2,-3.9580825329400783E-4,8.6116739480182808E-2,1.616779291005313E-2,-0.28451408564994474,8.477849355170445]
["2004-02-26",4007.81,8.2960002364514178,5.0922764060138985E-3,-4.2357421185415011E-3,-1.6916818722110805E-2,4.5144925604590005E-3,1.2850384705377712E-2,-1.1581086362554083E-3,8.5747011902194234E-2,1.6477016167680519E-2,-0.2842680604610201,8.477897784647622]
["2004-02-27",4018.16,8.2985793653884237,6.3240961788112327E-3,-4.0640842176722005E-3,-1.6833321761400989E-2,7.3690442182830322E-3,1.1619749398458267E-2,-1.9123932136148889E-3,8.5367236542196384E-2,1.6783657869108071E-2,-0.28402091605720403,8.4779462964314583]
["2004-03-01",4054.43,8.3075653894680315,-5.1869852507950894E-3,3.7661680967980326E-3,-6.5242775288494367E-3,1.5698366710013248E-2,7.2538668907383072E-3,-4.11679135406803E-3,8.416734339214077E-2,1.7688152267663793E-2,-0.2832727796934249,8.4780923259378156]
["2004-03-02",4100.34,8.3188251760834273,4.8017094719192376E-3,-1.2972491232186756E-3,-3.5442276233075415E-4,1.8090536224306723E-2,5.5616346257639591E-3,-4.8286519509900946E-3,8.3747096526108289E-2,1.7984526375755608E-2,-0.28302117056706261,8.4781411672631766]
["2004-03-03",4071.7,8.3118158816459715,-4.3805111780576261E-3,-4.8265408991323361E-3,5.6513138635327703E-3,2.0137297204412961E-2,3.7449863277369041E-3,-5.5273163632900465E-3,8.3316661689065152E-2,1.8278348243381412E-2,-0.28276844829431425,8.4781900910526389]
["2004-03-04",4133.78,8.3269475216025981,3.8681880098795519E-3,-1.7845671496762611E-3,1.0358491701593271E-2,2.1745838346023977E-2,1.8012013842366326E-3,-6.2117485151642017E-3,8.2876010843219508E-2,1.8569623733680318E-2,-0.28251461408888623,8.4782390973376884]
["2004-03-05",4126.1400000000003,8.3250976242237495,-3.3082240438106971E-3,1.9366996468495696E-3,1.3487161777936917E-2,2.2823155713306717E-2,-2.7224818563776135E-4,-6.8809123308089006E-3,8.2425115950767291E-2,1.8858358709804318E-2,-0.28225966916447798,8.47828818614982]
["2004-03-08",4145.99,8.3298968810294785,3.0305100867061728E-3,1.0134981109855582E-2,1.2929451639702296E-2,2.2067457058177226E-2,-7.1469175121856056E-3,-8.7864330023097927E-3,8.1010686615798272E-2,1.970937918455988E-2,-0.28148818221438554,8.4784359480635594]
["2004-03-09",4087.55,8.3157010475465949,-3.983962702253669E-3,1.1074064070325594E-2,9.494116009448746E-3,2.0298079150943935E-2,-9.5601929090634204E-3,-9.3841627149855791E-3,8.0518535158938059E-2,1.9988010735430189E-2,-0.2812288065510703,8.478485367298882]
["2004-03-10",4044.7,8.3051626611055962,5.4695282447522857E-3,9.478366915230893E-4,5.0129114970061386E-3,1.7830530396581779E-2,-1.198337554763095E-2,-9.9614437124046062E-3,8.0015999466478721E-2,2.0264131087845014E-2,-0.28096832623728385,8.478534869218727]
["2004-03-11",3904.95,8.2700002580945018,-7.077522281845508E-3,-1.1112838647449684E-2,3.9185208822286634E-4,1.4783391967395539E-2,-1.4385894086489208E-2,-1.051723991876675E-2,7.9503051500623229E-2,2.0537746104959759E-2,-0.28070674248672522,8.4785844538545767]
["2004-03-12",3915.38,8.272667666294458,8.3522874695692462E-3,-1.3756934756655513E-2,-3.3938286099458518E-3,1.1275245035684497E-2,-1.6737177184239213E-2,-1.1050515258262995E-2,7.8979663223565436E-2,2.0808861649917354E-2,-0.28044405651309567,8.4786341212379224]
["2004-03-15",3810.76,8.2455839232938573,-9.1787094672097155E-3,-7.438636362402367E-4,-6.0693818442995474E-3,-8.2943505151853239E-4,-2.3177900416876347E-2,-1.2504855317530195E-2,7.7346576147220791E-2,2.160727008329838E-2,-0.27964939739081024,8.4787836201878211]
["2004-03-16",3822.37,8.2486259280685807,-8.6578398697316917E-3,7.2009751909146401E-3,-5.0713002856947846E-3,-4.990589031733321E-3,-2.5018528336226472E-2,-1.2937686431527816E-2,7.6781146247383553E-2,2.1868446371078765E-2,-0.27938231466191676,8.4788336188760329]
["2004-03-17",3896.79,8.2679084162808696,7.9780989350090644E-3,1.4427560044670691E-2,-3.6149533399964908E-3,-8.9862619922029176E-3,-2.6655064107482269E-2,-1.3342816299637589E-2,7.6205135847353445E-2,2.2127152502434078E-2,-0.279114135778463,8.4788837004691828]
["2004-03-18",3827.43,8.2499488386644018,-7.1946956255332884E-3,1.544014367433647E-2,-1.956258262005523E-3,-1.2655120181536833E-2,-2.8056936389250071E-2,-1.3719208846055828E-2,7.5618517704490962E-2,2.2383393545345714E-2,-0.27884486195414843,8.4789338649987567]
["2004-03-19",3819.15,8.2477831637519046,7.3773628341087692E-4,8.476027487739124E-3,-4.0571780290693071E-4,-1.5833537618761509E-2,-2.9193573840125588E-2,-1.4065827994978838E-2,7.5021267756784166E-2,2.2637171387171751E-2,-0.27857449440267423,8.4789841124962457]
["2004-03-22",3729.23,8.2239570570110114,4.6958792667510969E-3,-1.4447527953713905E-2,2.193896765181602E-3,-2.0789885607997032E-2,-3.0706363793457953E-2,-1.4916684298722021E-2,7.3165494416088384E-2,2.3383736628115215E-2,-0.277756841522314,8.4791353531110776]
["2004-03-23",3728.82,8.2238471087000153,4.3853621964308085E-3,-1.4375616372308364E-2,1.9690204755575726E-3,-2.0373898559388703E-2,-3.0480597994045688E-2,-1.5134139810190544E-2,7.2525484580492988E-2,2.362767258757982E-2,-0.27748211119921851,8.4791859327951045]
["2004-03-24",3726.07,8.223109337887907,-4.4027404223628032E-3,-7.3446390616181325E-3,9.8891322351177475E-4,-1.8721217447014535E-2,-2.9866804779335829E-2,-1.5318353425040157E-2,7.1874726605802935E-2,2.3869150806950498E-2,-0.27720629321747237,8.4792365956044868]
["2004-03-25",3811.92,8.2458882781950091,4.5669761601906987E-3,4.2918980166400649E-3,-3.3647766401877151E-4,-1.596082356102101E-2,-2.8882745727157818E-2,-1.5469871413138589E-2,7.121319722515862E-2,2.4108172378420084E-2,-0.27692938879077628,8.4792873415707106]
["2004-03-26",3822.33,8.2486154633021425,-4.90364783215483E-3,1.2821366613666747E-2,-1.3777873456767965E-3,-1.2356894016723494E-2,-2.7550749614518952E-2,-1.5589222664006615E-2,7.0540888174927402E-2,2.4344738394194029E-2,-0.27665139913283177,8.4793381707252671]
["2004-03-29",3881.25,8.263912545681789,6.3100191508212227E-3,-2.5744036136006038E-3,-3.9045023213571113E-4,8.3823082402673978E-4,-2.1690426683791269E-2,-1.576057270480085E-2,6.8460208186681526E-2,2.5039714029297416E-2,-0.27581093090851544,8.4794911576338059]
["2004-03-30",3874.04,8.262053169158861,3.2970343175295126E-3,-9.1190381065833718E-3,5.2922705628886426E-4,5.2675879329095038E-3,-1.9189970099277254E-2,-1.5757717696946106E-2,6.77458696167033E-2,2.5266468744254575E-2,-0.27552861246258903,8.4795423198565718]
["2004-03-31",3856.7,8.2575671745246133,-6.9915142427036565E-3,-1.0764213756231815E-2,1.303989421746888E-3,9.3376398459250557E-3,-1.645322033929094E-2,-1.5726040763456385E-2,6.7021410422936065E-2,2.549077336450252E-2,-0.27524521485392484,8.4795935654251107]
["2004-04-01",3924.85,8.2750834129257278,-7.9278343018339198E-4,-6.284596024907386E-3,1.822254159868367E-3,1.2823508796962238E-2,-1.3502506180834341E-2,-1.5666254393045354E-2,6.6287005940938198E-2,2.5712628982237778E-2,-0.27496073929622034,8.479644894370912]
["2004-04-02",4007.6,8.2959478373851088,7.1751337823046085E-3,6.1966097393390332E-4,2.0959651660802645E-3,1.550031701991517E-2,-1.0360156400898768E-2,-1.5579071094294211E-2,6.5542831526120754E-2,2.5932036689660376E-2,-0.2746751870031765,8.4796963067254598]
["2004-04-05",4048.6,8.3061264213274768,-1.4056096672092552E-3,8.5985432731423943E-3,8.8339600634544375E-4,1.734894931272668E-2,-6.5811022343792436E-6,-1.5160264713804923E-2,6.3253442239019936E-2,2.6575583272032702E-2,-0.27381208184903122,8.4798510445564883]
["2004-04-06",4022.81,8.2997359423979997,-5.9621639622783225E-3,6.1305532256469208E-3,-6.0371184529417238E-4,1.5830594452470155E-2,3.6735812983304632E-3,-1.4970618787508817E-2,6.2471941647179313E-2,2.6785210260184752E-2,-0.27352223475165033,8.4799027908609172]
["2004-04-07",4001.16,8.2943395980601551,-6.2875942792081484E-3,1.4513978104402415E-3,-2.227396495291906E-3,1.3362761205298087E-2,7.4003218519424901E-3,-1.4757138475778581E-2,6.1681547899635987E-2,2.6992394799014149E-2,-0.27323131698743913,8.4799546207315384]
["2004-04-08",4013.53,8.2974264323163371,3.1183389551777381E-3,-4.1189213321469057E-3,-3.4099532335801937E-3,1.0095871300702471E-2,1.1114854151106496E-2,-1.452053628720072E-2,6.0882436351820612E-2,2.7197137980719252E-2,-0.27293932977009883,8.4800065341998376]
["2004-04-09",4013.530029296875,8.2974264396158652,5.9924212100263882E-3,-6.555998010836785E-3,-3.574306694886422E-3,6.1824215460374952E-3,1.4756946055259852E-2,-1.4261524730351121E-2,6.0074782359144117E-2,2.7399440897498337E-2,-0.27264627431333216,8.4800585312973062]
["2004-04-12",4013.530029296875,8.2974264396158652,-5.9283138186504193E-3,2.9666529661283633E-3,1.9622748093943571E-3,-6.8814979425235664E-3,2.4616130254945478E-2,-1.3357437349256648E-2,5.7602597679451265E-2,2.7991718980255639E-2,-0.27176071064347307,8.4802150246795929]
["2004-04-13",4071.42,8.3117471119360538,5.9357517306724492E-3,4.5709046059950031E-3,3.6243672651457295E-3,-1.0453401717841003E-2,2.7334641993741953E-2,-1.3016294934397071E-2,5.6762908990827636E-2,2.8184271759306934E-2,-0.2714633943660103,8.4802673566086124]
["2004-04-14",4012.77,8.2972370548940457,-5.8991938466625669E-3,1.6096160116017624E-3,4.1139970358290978E-3,-1.3038878711603131E-2,2.966311932356527E-2,-1.265655317260414E-2,5.5915802112883502E-2,2.8374389734423855E-2,-0.27116501591762865,8.4803197723242416]
["2004-04-15",4004.61,8.295201476483733,-3.7739105341757545E-3,-2.3064309633888088E-3,3.3628028166428556E-3,-1.4474422033537489E-2,3.1542140025859491E-2,-1.2278986442058264E-2,5.5061514270648454E-2,2.8562073997802986E-2,-0.27086557651202697,8.4803722718579664]
["2004-04-16",4033.98,8.3025087606436614,5.603973955087529E-3,-3.7252269408219549E-3,1.5601867799569893E-3,-1.4789919483827421E-2,3.2936729245061441E-2,-1.1884369120957635E-2,5.4200282689154167E-2,2.8747325641640842E-2,-0.2705650773629068,8.4804248552412762]
["2004-04-19",4025.07,8.3002975810057844,-4.7779343121563062E-3,3.9458246256383767E-3,-4.1694463580553877E-3,-1.0187427623022273E-2,3.4300853320128666E-2,-1.0605957396165109E-2,5.1577297759382523E-2,2.9288495777892415E-2,-0.2696572335914646,8.4805831088036037]
["2004-04-20",4061.13,8.3092165389936792,4.5033864667205631E-3,2.7372109699646402E-6,-3.1781973253647571E-3,-7.2820265202318451E-3,3.3883377850286354E-2,-1.0150950320220623E-2,5.069066347112345E-2,2.9464027865550482E-2,-0.26935250760529111,8.480636027900136]
["2004-04-21",4026.15,8.3005658633298243,-4.2735170504865378E-3,-4.6025253290843445E-3,-1.0265647586570235E-3,-3.9912440976100656E-3,3.3065184640466941E-2,-9.6831774977973531E-3,4.979827156874661E-2,2.9637132794657281E-2,-0.26904672794410966,8.4806890310036973]
["2004-04-22",4059.15,8.3087288710710858,-1.405040931939305E-4,-5.2988955239990296E-3,1.3205388862840139E-3,-5.2651912069174092E-4,3.1867683924059739E-2,-9.2038262602175992E-3,4.8900359277274687E-2,2.9807811657414626E-2,-0.26873989582161983,8.4807421181457734]
["2004-04-23",4103.62,8.3196247899710549,3.9715303885955611E-3,-2.5031245613896845E-3,3.3209662291144261E-3,2.9007096450024668E-3,3.0312285934457638E-2,-8.7140839388143536E-3,4.7997163821744487E-2,2.9976065546017394E-2,-0.26843201245152604,8.4807952893578538]
["2004-04-26",4125.83,8.32502249064955,-3.8150953733553043E-3,8.0011725167244054E-3,4.2072522673638054E-3,1.0932954617096237E-2,2.3712810660363133E-2,-7.1943837849508E-3,4.5258250721048221E-2,3.0466288288879137E-2,-0.26750206699261186,8.4809553077289923]
["2004-04-27",4134.1000000000004,8.3270249295959804,3.8147510819492572E-3,5.8742758255232869E-3,2.0274164327955283E-3,1.2262340362595846E-2,2.0941123505403298E-2,-6.6749504415424986E-3,4.4336294859548493E-2,3.0624853202846553E-2,-0.26718999076910421,8.4810088155359651]
["2004-04-28",4065.74,8.3103510472347271,-1.9440132294046768E-3,7.2153523650101727E-5,-7.6535819371749587E-4,1.2835933705238549E-2,1.7926615333250823E-2,-6.151062670947189E-3,4.3410241959123172E-2,3.0780998603649246E-2,-0.2668768693664979,8.4810624075703842]
["2004-04-29",4008.91,8.2962746629018636,-3.9091577658131385E-3,-6.3306220917312408E-3,-3.2500500463918873E-3,1.2716830203276488E-2,1.4703135713490818E-2,-5.623907804499605E-3,4.2480329244805562E-2,3.0934725583485603E-2,-0.26656270399849247,8.4811160838637338]
["2004-04-30",3985.21,8.2903452874519044,-6.8310499723293829E-4,-1.0199134193443898E-2,-4.5056375594460258E-3,1.1963061344362626E-2,1.1309598286304101E-2,-5.0946731735327291E-3,4.1546793941621807E-2,3.1086035234557274E-2,-0.26624749587879593,8.4811698444475088]
["2004-05-03",4007.65,8.2959603136023183,4.8789411476888433E-3,2.8941125869490734E-4,7.8773878791498831E-4,6.7139485000082188E-3,5.0833691876834078E-4,-3.5063640067662504E-3,3.8726824749165847E-2,3.1525471137141881E-2,-0.2652956271465356,8.4813316322562358]
["2004-05-04",3990.75,8.2917344621445892,-5.3558784963274094E-3,9.6973830289460716E-3,3.33828159606572E-3,4.3433297309868925E-3,-3.1657339795282402E-3,-2.9806836309862941E-3,3.7781171340804276E-2,3.1667122395121095E-2,-0.26497626015706632,8.4813857303165765]
["2004-05-05",4022.1,8.2995594332756255,5.9121059212302717E-3,1.0596277288807132E-2,5.0078907163331379E-3,1.8885337081324359E-3,-6.810013805961964E-3,-2.4588601473288542E-3,3.6833081468721704E-2,3.1806361785323783E-2,-0.26465585648440787,8.4814399128247775]
["2004-05-06",3909.46,8.2711545360248238,-6.482601693483068E-3,2.5607070519603325E-4,5.2730177388876833E-3,-5.5108228196012587E-4,-1.0384532784653918E-2,-1.9420808871180298E-3,3.5882792357942526E-2,3.1943190399946739E-2,-0.26433441734226493,8.4814941798123318]
["2004-05-07",3895.64,8.2676132580289892,7.0003575267216503E-3,-9.9290127202507072E-3,4.2133080034693106E-3,-2.935278390575881E-3,-1.3849321139764359E-2,-1.4315331816814646E-3,3.4930541233496509E-2,3.2077609331188084E-2,-0.26401194394433503,8.4815485313107217]
["2004-05-10",3784.61,8.2386981222536235,-8.114263683521198E-3,-1.0470190394396674E-3,-3.253577335034695E-3,-8.9568300841407853E-3,-2.3185604704929759E-2,5.0847292681274747E-5,3.2064388028434983E-2,3.2466418946610065E-2,-0.26303833035285057,8.4817120931858145]
["2004-05-11",3849.84,8.2557868679766955,8.3824103966167844E-3,5.4860385744531304E-3,-5.2514762604763277E-3,-1.0295849532120307E-2,-2.5811772807063933E-2,5.2459546572296983E-4,3.1106661099602848E-2,3.2591210066308662E-2,-0.26271173206879606,8.4817667830424455]
["2004-05-12",3776.24,8.2364840845676177,-8.6312450306099305E-3,7.1372146148060856E-3,-6.0229699224670493E-3,-1.1155936330904188E-2,-2.812836140630931E-2,9.8617542734860241E-4,3.0148158282245423E-2,3.2713596963615657E-2,-0.26238410559746006,8.4818215575673559]
["2004-05-13",3824.93,8.2492954454395822,8.8713600338019317E-3,4.0137456591054005E-3,-5.2924555679682191E-3,-1.1479865976383407E-2,-3.0095400726801193E-2,1.4344215771231565E-3,2.9189095070490868E-2,3.283358073072945E-2,-0.26205545215255077,8.4818764167920353]
["2004-05-14",3803.1,8.2435718026127915,6.7603039788454253E-3,-7.6847251397778359E-5,-3.371745740361191E-3,-1.1318136089460369E-2,-3.1676377817979127E-2,1.8682552382230464E-3,2.8229600034866714E-2,3.2951162459848263E-2,-0.26172577294776389,8.4819313607479714]
["2004-05-17",3754.37,8.2306757738239487,-9.3331004816110761E-3,-4.9341721558661851E-3,4.4890556567611971E-3,-8.5606522563393874E-3,-3.4063275898482202E-2,3.0727118301741262E-3,2.5349592381065801E-2,3.328950634121651E-2,-0.26073059291117168,8.482096701318202]
["2004-05-18",3789.24,8.239920750263618,-6.2886841706874304E-3,-1.5833631448684395E-3,5.9796370036680618E-3,-7.0357877128832368E-3,-3.4131453736092637E-2,3.4383110277522392E-3,2.4389438446248968E-2,3.3397490840335331E-2,-0.26039682280390136,8.4821519845140489]
["2004-05-19",3872.26,8.261593594902422,8.8921441262109335E-3,2.408657826769882E-3,6.5795942662038092E-3,-5.2807250550864493E-3,-3.3868239046955309E-2,3.7843775437940187E-3,2.3429386885704589E-2,3.3503078762450761E-2,-0.26006203300526598,8.4822073525985946]
["2004-05-20",3839.32,8.2530505465673354,-4.1280796515279919E-3,4.6694246955752538E-3,6.423691803738054E-3,-3.343811791146587E-3,-3.3294113407503156E-2,4.1110383050146637E-3,2.2469544539065661E-2,3.3606271199759521E-2,-0.25972622472896301,8.4822628056033249]
["2004-05-21",3831.84,8.2511003845655981,-7.8802226275668328E-3,4.4883065146765922E-3,5.6512159978296828E-3,-1.2938090247560921E-3,-3.2429813228114918E-2,4.4186750720824099E-3,2.1510018245949253E-2,3.3707069244459903E-2,-0.25938939918869369,8.4823183435597294]
["2004-05-24",3867.84,8.2604514906710929,5.8492837304533881E-3,-4.8871880543542561E-3,1.0808942036795823E-3,4.7383229687490381E-3,-2.8303229554274376E-2,5.2312590151199516E-3,1.8634404084067129E-2,3.3995107944892397E-2,-0.25837283112111953,8.4824854674538788]
["2004-05-25",3828.07,8.2501160387170422,-5.2697670504145283E-3,-5.825496189088902E-3,-4.8890987374943591E-4,6.4462431246942696E-3,-2.648559531906992E-2,5.4666174123206741E-3,1.7677210401355063E-2,3.4086339341135488E-2,-0.25803194866200779,8.4825413455318674]
["2004-05-26",3867.52,8.2603687537331396,1.5987278635381423E-4,-2.9682474560213247E-3,-1.7308863884129702E-3,7.9013202807596845E-3,-2.4481468595883647E-2,5.6848670023206781E-3,1.6720860586729513E-2,3.4175181805763649E-2,-0.25769005500744047,8.4825973087189688]
["2004-05-27",3913.33,8.2721439529248588,4.6410699523198899E-3,2.2513555037946245E-3,-2.7407874851800014E-3,9.0842076168849289E-3,-2.231158579510497E-2,5.8864184720612235E-3,1.5765432553552242E-2,3.4261636430971673E-2,-0.25734715137111686,8.4826533570466776]
["2004-05-28",3902.72,8.2694290249197806,-4.6786789068517711E-3,6.8795516064856285E-3,-3.6893675589782897E-3,9.9795604938931592E-3,-1.9996683327126841E-2,6.0716769254522121E-3,1.4811009798210827E-2,3.4345704308959737E-2,-0.25700323896674149,8.4827094905464762]
["2004-05-31",3921.41,8.2742065619877252,5.7153434839569122E-3,-3.4965877169458098E-3,-6.3972897207049823E-3,1.0789425082962446E-2,-1.2389222023881223E-2,6.5336312167708823E-3,1.1954722172994169E-2,3.4583598381560179E-2,-0.2559654612823018,8.4828784023933146]
["2004-06-01",3864.18,8.2595047780983464,-6.0602702342725115E-3,-7.9728202651483341E-3,-6.8194605764800905E-3,1.0420012947848278E-2,-9.7010890566696685E-3,6.6576209840856267E-3,1.1005303152698254E-2,3.4658130192638928E-2,-0.25561752594272696,8.4829348768963708]
["2004-06-02",3888.31,8.26572989491215,-1.155802487764934E-3,-8.3787646602645708E-3,-6.7755609596499705E-3,9.7305738453343851E-3,-6.9683305151487639E-3,6.7672385212016574E-3,1.0057411625602784E-2,3.4730280717482256E-2,-0.2552685879036023,8.4829914367289589]
["2004-06-03",3917.08,8.2731017572509877,1.4405856317373593E-3,-5.5605275915264051E-3,-6.2250400543667553E-3,8.7509253339566918E-3,-4.2076906811620261E-3,6.8628502348446708E-3,9.1111697852757877E-3,3.4800051048293659E-2,-0.25491864837863421,8.4830480819225702]
["2004-06-04",3961.93,8.2844865592578945,6.3728848940189896E-3,-1.2554146987953543E-3,-5.2292683101529524E-3,7.5182712663211873E-3,-1.4359824549687109E-3,6.9448145613520713E-3,8.1667077956812072E-3,3.48674422772699E-2,-0.25456770858152034,8.4831048125086888]
["2004-06-07",4017.81,8.2984922570492383,3.3163574104096102E-3,8.8415883317508395E-3,-4.1179826515035144E-4,2.6896587565610162E-3,6.7767711454569217E-3,7.112140044768245E-3,5.3455701076230988E-3,3.5055352275161517E-2,-0.25350889969434254,8.4832755169369971]
["2004-06-08",4018.95,8.2987759534661141,7.8929399702321089E-4,9.3622110239965396E-3,1.518185104004444E-3,8.381413648518906E-4,9.423637148374726E-3,7.1427399417194216E-3,4.4098884050026467E-3,3.5113238018773071E-2,-0.25315397094567382,8.4833325894080431]
["2004-06-09",3997.76,8.293489483243464,-4.9911697939860949E-3,7.7089205617402803E-3,3.4389333665899072E-3,-1.0609471177448352E-3,1.1995174663496444E-2,7.1612545717868424E-3,3.47686743436737E-3,3.5168750121539152E-2,-0.25279804799336469,8.4833897474290385]
["2004-06-10",4021.64,8.2994450586189359,2.7792867882607641E-3,4.0562146328684944E-3,5.139631450426875E-3,-2.9450020229961995E-3,1.4472499383367643E-2,7.167981586147904E-3,2.5466981448483139E-3,3.522188967566009E-2,-0.25244113205112495,8.4834469910314763]
["2004-06-11",4014.56,8.297683031334449,4.312102907088191E-3,-6.3851552029208685E-4,6.4453423718190935E-3,-4.7491692337736802E-3,1.6836727000539231E-2,7.1632023922256205E-3,1.6195877293224796E-3,3.5272657773328664E-2,-0.25208322433265057,8.4835043202468423]
["2004-06-14",3948.65,8.2811290273258571,-3.9351889450740234E-3,-9.3879774218318425E-3,6.4985516262586005E-3,-9.1336688634592184E-3,2.3061984161324881E-2,7.0825523892967621E-3,-1.1412290988201922E-3,3.5410744249618861E-2,-0.25100356265685142,8.4836768218853944]
["2004-06-15",3987.3,8.2908695890953972,4.1002855382530172E-3,-6.2851645120879816E-3,4.8305948399682257E-3,-1.008646875115362E-2,2.4784980293168262E-2,7.0344708468598844E-3,-2.0539404999751591E-3,3.54520374434691E-2,-0.25064169997046148,8.483734493867356]
["2004-06-16",4003.24,8.2948593122290664,3.742264431481413E-3,-3.7648459751106911E-5,2.5509847969648254E-3,-1.0714844080388511E-2,2.6300457785050694E-2,6.9762431664894082E-3,-2.9625100959856203E-3,3.5490964641862272E-2,-0.25027885157634766,8.483792251619688]
["2004-06-17",3985.46,8.2904080174357286,-4.793115449610242E-3,6.0606497759995515E-3,3.0362266618521455E-5,-1.09834349711058E-2,2.7589532329517774E-2,6.9081411278619446E-3,-3.8667210662200052E-3,3.5527526936994971E-2,-0.24991501868820745,8.483850095173878]
["2004-06-18",3999.79,8.2939971387238547,-2.188632515412466E-3,8.7863377617616468E-3,-2.3606319817077418E-3,-1.0859291926905081E-2,2.8635730002787296E-2,6.830436510655861E-3,-4.766356590052017E-3,3.5561725421060231E-2,-0.24955020251974552,8.4839080245614138]
["2004-06-21",3989.31,8.2913735625985616,5.7708466387011697E-3,-8.962724394079814E-4,-6.2417631432117203E-3,-7.9907092765856037E-3,3.0342067613247301E-2,6.5424249843568458E-3,-7.4356422769393249E-3,3.5650148928865089E-2,-0.24844986646944694,8.4840823280389852]
["2004-06-22",3928.39,8.2759849517147543,-5.5595481816953837E-3,-6.5482135069135526E-3,-6.0260360189903547E-3,-6.2074254741120794E-3,3.0477489941644148E-2,6.4291179150365585E-3,-8.3148078089511912E-3,3.5674903090659987E-2,-0.24808112931671225,8.48414060107479]
["2004-06-23",3945.1,8.2802295815011639,-3.3591000315487608E-3,-7.2173439618863876E-3,-4.8216723154233775E-3,-4.0963040919178824E-3,3.0419440353623955E-2,6.3080312881596545E-3,-9.1883137914456105E-3,3.5697298902382574E-2,-0.24771141495216131,8.4841989601013807]
["2004-06-24",4007.05,8.2958105887215066,4.5771953347702489E-3,-3.2790031872789891E-3,-2.6626225615492827E-3,-1.7645865768454406E-3,3.0181935172622153E-2,6.179595926609791E-3,-1.0055943403803343E-2,3.5717337456229639E-2,-0.24734072458950052,8.4842574051502506]
["2004-06-25",4013.35,8.2973815830099991,-4.0031299195537572E-3,2.6927459128811737E-3,2.6865315618887844E-5,6.7745149625264177E-4,2.9779066991928702E-2,6.0441663834090754E-3,-1.0917479825396391E-2,3.5735019844401084E-2,-0.2469690594424237,8.4843159362528819]
["2004-06-28",4069.35,8.3112385605227086,-1.7295408539007629E-3,5.0007630850041748E-3,6.1315384337085384E-3,7.5627333152084369E-3,2.7719210384633784E-2,5.5994581940909793E-3,-1.346336173936806E-2,3.5773940936831367E-2,-0.24584822743174231,8.4844920461982447]
["2004-06-29",4069.73,8.3113319371697685,8.9890207773806439E-4,2.3413437720514259E-3,5.9507465263530061E-3,9.3434322616641457E-3,2.6795816138093065E-2,5.4395974544920039E-3,-1.4298357191677515E-2,3.5782209584271543E-2,-0.24547267528403577,8.4845509218308184]
["2004-06-30",4052.73,8.3071460070887735,1.4333693306835839E-3,-8.5246602869065236E-4,4.6385935041416207E-3,1.0697971747076845E-2,2.5778341806126877E-2,5.274515298343857E-3,-1.5126175350108916E-2,3.5788127527029728E-2,-0.24509615442042584,8.4846098836745956]
["2004-07-01",4035.02,8.3027665373212578,2.4122096396728401E-3,-3.350122578609502E-3,2.5311320155933666E-3,1.1588211322160435E-2,2.4685178474049732E-2,5.1045662786739924E-3,-1.5946599394036018E-2,3.5791695857296926E-2,-0.24471866605460998,8.4846689317610657]
["2004-07-02",3998.77,8.2937420928142078,-2.6318900199795918E-3,-3.4526224742160577E-3,-5.4776581442742348E-5,1.1994032527925516E-2,2.3535886527557139E-2,4.9301049484991857E-3,-1.6759412502834345E-2,3.5792915667275313E-2,-0.24434021140029832,8.4847280661217201]
["2004-07-05",3995.73,8.2929815699180853,3.7123856927180998E-3,2.9881061184394752E-3,-6.5028604870503272E-3,1.0186819743492653E-2,1.987452401980529E-2,4.3831926251751228E-3,-1.9150018012237247E-2,3.5782494897445269E-2,-0.24319906184335793,8.4849059871636552]
["2004-07-06",3944.88,8.2801738145663801,-3.9353410788731591E-3,1.3569048093356826E-3,-6.595605805137815E-3,8.557950883416942E-3,1.86028530366227E-2,4.1942275832052315E-3,-1.9930219174295549E-2,3.5774331548240348E-2,-0.24281675417205409,8.4849654669359218]
["2004-07-07",3930.58,8.2765422766712522,-1.7410908351392241E-3,-1.503786502093396E-3,-5.6159115118768945E-3,6.43236238686628E-3,1.731453343697616E-2,4.0025229958374122E-3,-2.0701725298106363E-2,3.5763825139736374E-2,-0.2424334862807562,8.4850250331398094]
["2004-07-08",3934.48,8.277534004724096,3.9381020871770232E-3,-3.4217015682323497E-3,-4.0579616951383676E-3,3.9301077643101997E-3,1.6014941095161044E-2,3.8084334160973367E-3,-2.1464319563052378E-2,3.575097676412807E-2,-0.24204925938316174,8.4850846858068074]
["2004-07-09",3924.49,8.2749916854683239,3.8685315280936041E-3,-3.0333323768580891E-3,-2.3630439235080196E-3,1.1994123175731279E-3,1.4709451885481594E-2,3.6123133970017811E-3,-2.221778514850372E-2,3.5735787513619166E-2,-0.24166407469298265,8.4851444249684072]
["2004-07-12",3893.24,8.2669969948240212,-3.2254486838299411E-3,4.5028647831550023E-3,2.8436122653523561E-3,-7.0270311114515784E-3,1.0811361792232339E-2,3.0153162338175761E-3,-2.4421241621673972E-2,3.567618543463813E-2,-0.24050278600390704,8.4853241617356883]
["2004-07-13",3903.88,8.2697262093556514,7.1773412676352831E-4,5.6582955297198164E-3,4.5588735566000444E-3,-9.3454419327994274E-3,9.5360438540794505E-3,2.8146199875301154E-3,-2.5136024282928916E-2,3.565164360649048E-2,-0.24011378228037689,8.4853842471905718]
["2004-07-14",3898.84,8.2684343519774721,3.2560737887942382E-3,3.820039058099915E-3,6.2063768569568306E-3,-1.1248276880522098E-2,8.2817084195586279E-3,2.6136660669941881E-3,-2.5840594161568746E-2,3.5624766364428531E-2,-0.23972382683276391,8.4854444192974956]
["2004-07-15",3847.19,8.2550982906670818,-3.4762656395456305E-3,-1.0822403081777749E-3,7.5816897113507283E-3,-1.2624011061601409E-2,7.0537313629670095E-3,2.4128090252354714E-3,-2.6534734436979616E-2,3.5595554800652449E-2,-0.23933292087476898,8.4855046780879491]
["2004-07-16",3845.93,8.2547707252550602,3.8047491275574425E-3,-7.1518782505247871E-3,8.4521438738790235E-3,-1.3373921161879243E-2,5.8574885586052932E-3,2.212403415274281E-3,-2.7218228288531758E-2,3.5564010007355124E-2,-0.23894106562009532,8.4855650235934199]
["2004-07-19",3812.63,8.2460745186949875,-4.9065473716840913E-3,-2.3691941833830993E-3,6.6291904933499504E-3,-1.1585960125792303E-2,2.4501005957651058E-3,1.6174407063917465E-3,-2.9202663093819733E-2,3.5455387172341021E-2,-0.23775981621300465,8.4857465807148262]
["2004-07-20",3837.6,8.2526024501878545,-4.1201399362797968E-3,5.3299257729161748E-3,4.406903065252217E-3,-9.8026712427759337E-3,1.3498313490386774E-3,1.4223863538329609E-3,-2.9841403043710201E-2,3.5414520382954812E-2,-0.2373641759086263,8.4858072733952508]
["2004-07-21",3877.48,8.2629407370747874,5.3561476508381034E-3,8.4899352091294678E-3,1.3476724349746256E-3,-7.5464988208245789E-3,2.6055047201361571E-4,1.2295561981822748E-3,-3.046841246663029E-2,3.5371325825040864E-2,-0.23696759237607271,8.4858680529481365]
["2004-07-22",3801.05,8.2430326233357736,-5.4596743406253511E-3,2.0172736281574384E-3,-2.4026685337203138E-3,-4.9446859576441054E-3,-8.1810887761386147E-4,1.0393047924546993E-3,-3.1083474541950273E-2,3.5325804590795915E-2,-0.23657006682904852,8.4859289194049694]
["2004-07-23",3797.33,8.2420534671742729,5.5163914669515389E-3,-7.4655859237982916E-3,-6.2380602949144463E-3,-2.1346088608435836E-3,-1.886513542152848E-3,8.5198668967944994E-4,-3.1686372449052751E-2,3.5277957772421556E-2,-0.23617160048125302,8.4859898727972354]
["2004-07-26",3752.59,8.2302015472306653,-5.5137939712989019E-3,-7.5679514015099293E-3,-1.1232454313215278E-2,6.3351891247408441E-3,-5.0338678482590039E-3,3.1117772924796035E-4,-3.3419912954796432E-2,3.512047473448679E-2,-0.23497056877027112,8.486173254901539]
["2004-07-27",3814.08,8.2464547612943431,5.4079993388439253E-3,-5.9076832522231603E-3,-8.7099777705854121E-3,8.8326512924971779E-3,-6.0649221954747461E-3,1.3913836847651191E-4,-3.3971985982777245E-2,3.5063336501562847E-2,-0.23456835135640852,8.4862345563504302]
["2004-07-28",3807.21,8.2446519164056777,-5.2011267023831719E-3,-2.2688720962088884E-3,-4.4054001116378399E-3,1.1019253221270788E-2,-7.087556069115571E-3,-2.8194924237364642E-5,-3.4510810739421846E-2,3.5003878145499365E-2,-0.23416519921028892,8.486295944892202]
["2004-07-29",3889.68,8.2660821710179739,4.8836432323237228E-3,3.3894202404864252E-3,7.8326106286275097E-4,1.2816213022554247E-2,-8.1021363114976638E-3,-1.9046759587511958E-4,-3.5036170404105761E-2,3.4942100758493189E-2,-0.23376111354560999,8.4863574205583401]
["2004-07-30",3895.61,8.2676055570824154,-8.4844084533442768E-4,5.4145707452978274E-3,5.9579881521623227E-3,1.4144748807816991E-2,-9.1090297649141956E-3,-3.4732509341818649E-4,-3.554784815619922E-2,3.4878005432742512E-2,-0.23335609557607076,8.4864189833803305]
["2004-08-02",3862.71,8.2591242886601037,-4.1054076549711434E-3,-3.5582541655449279E-3,1.2983139988695856E-2,1.4547026370167665E-2,-1.2102291002254496E-2,-7.8186101124215609E-4,-3.6998621730738333E-2,3.4671822744997943E-2,-0.23213545997531065,8.4866041950963051]
["2004-08-03",3877.32,8.2628994723097318,4.5332755135310699E-3,-2.989804248539253E-3,1.0014268564113887E-2,1.3271236980861141E-2,-1.3100437111289149E-2,-9.1351228217469334E-4,-3.7453403626260873E-2,3.459846658624556E-2,-0.23172672492334917,8.4866661068565943]
["2004-08-04",3823.74,8.2489842802279565,-5.278984204573298E-3,1.8365985700048047E-3,4.1506869300996932E-3,1.136600940361825E-2,-1.4092475596093423E-2,-1.0379756139037514E-3,-3.7893419506074152E-2,3.4522797949738615E-2,-0.23131706363503643,8.486728105930176]
["2004-08-05",3829.03,8.2503667863904511,6.1456982696397261E-3,2.1810498844976626E-3,-2.7220844812729196E-3,8.9754348953807635E-3,-1.5068496126970518E-2,-1.1548964534054452E-3,-3.8318452549564466E-2,3.444481792767537E-2,-0.23090647732407368,8.4867901923485434]
["2004-08-06",3727.74,8.2235574308840906,-6.8841653330699078E-3,-1.9374507320542478E-3,-8.5756897571662473E-3,6.243604713088647E-3,-1.6018588374214854E-2,-1.263920247661219E-3,-3.8728285936103751E-2,3.4364527612252518E-2,-0.23049496720416196,8.4868523661431805]
["2004-08-09",3690.33,8.2134711639301781,-2.1231405590828797E-3,3.2767158370577401E-4,-1.4050495691681661E-2,-2.5585073087227876E-3,-1.8614192117203075E-2,-1.5400638287176283E-3,-3.9864428301932736E-2,3.4109814181958409E-2,-0.22925490612775098,8.4870394120996071]
["2004-08-10",3720.64,8.2216509754802427,7.1971589245884869E-3,2.0380872820723898E-3,-1.3457009126639781E-2,-5.2230613208609127E-3,-1.9361467932954055E-2,-1.6139539117614645E-3,-4.0211306302712815E-2,3.4020305063357167E-2,-0.22883971290905966,8.4871019357142128]
["2004-08-11",3678.91,8.2103717916362058,-1.5608017867442445E-3,1.4213097718874499E-3,-1.2336252329799912E-2,-7.5685614996671259E-3,-2.0033263816584955E-2,-1.678174184454137E-3,-4.0541907969331881E-2,3.3928498538296659E-2,-0.22842360194992842,8.4871645468625339]
["2004-08-12",3658.11,8.2047018995757774,-4.1497355833843858E-3,-6.9932193796329247E-4,-1.0746727657163363E-2,-9.5493260433462922E-3,-2.0619669438397194E-2,-1.7323593023009266E-3,-4.0856029129112209E-2,3.3834397555447496E-2,-0.22800657446405281,8.4872272455760509]
["2004-08-13",3646.99,8.2016574488252107,-5.0357296879693699E-3,-2.7528526712832877E-3,-8.8018177337982322E-3,-1.1151172367462145E-2,-2.1110774468695869E-2,-1.7760845155291496E-3,-4.1153525014662101E-2,3.3738005063494711E-2,-0.22758863166514481,8.4872900318862623]
["2004-08-16",3699.11,8.2158475291572586,2.2919915355474052E-3,3.5035958275876687E-4,-1.8175581916024634E-3,-1.3863715678634331E-2,-2.191318271349833E-2,-1.8394307801353163E-3,-4.194563580161486E-2,3.3435108019727183E-2,-0.22632932352720161,8.4874789167119129]
["2004-08-17",3705.73,8.2176355493612583,-1.6274463125987198E-3,3.7379691183811641E-3,6.5339285434266869E-4,-1.4156033513368336E-2,-2.1923770313507399E-2,-1.8364256850099934E-3,-4.2176037875678446E-2,3.3329578978088914E-2,-0.22590773161315511,8.4875420537237645]
["2004-08-18",3726.5,8.2232247343217484,1.2264542359935937E-3,3.7377627075124214E-3,3.1041901573394129E-3,-1.4184126285754352E-2,-2.1790169320859049E-2,-1.8216642108200964E-3,-4.2389534167549384E-2,3.3221773170714342E-2,-0.22548523045457444,8.4876052784897436]
["2004-08-19",3722.99,8.222282387863201,7.616028300033176E-4,1.0333606568818741E-4,5.5563350580702204E-3,-1.3963418102342235E-2,-2.1511959189633331E-2,-1.7959028374231302E-3,-4.2586069283624406E-2,3.3111693546284765E-2,-0.22506182126516966,8.4876685910413467]
["2004-08-20",3712.61,8.2194904123016368,-1.2803442551505187E-3,-4.1258645629956153E-3,7.9263302334681117E-3,-1.3502853194260887E-2,-2.109519924932873E-2,-1.7598995875324924E-3,-4.2765586287457837E-2,3.299934305347435E-2,-0.2246375052586348,8.4877319914100546]
["2004-08-23",3772.14,8.2353977586531286,2.9697976001857988E-3,-3.463397498937839E-3,1.332422380918372E-2,-1.0752249076614527E-2,-1.9093425225600806E-2,-1.5980620502941819E-3,-4.3201416016718931E-2,3.2648695851500334E-2,-0.22335912847328102,8.4879227197337048]
["2004-08-24",3771,8.2350954972583565,-3.7759597534309216E-3,-3.8964514713955606E-4,1.4124258090271447E-2,-9.4021100415575508E-3,-1.8202648883552438E-2,-1.5287167314548093E-3,-4.3312245997165336E-2,3.2527291371912251E-2,-0.22293119733525041,8.4879864716857263]
["2004-08-25",3788.88,8.2398257398915806,-4.5870312271193425E-3,2.1710728053130281E-3,1.4209269032575557E-2,-7.8468515762322947E-3,-1.7213603241170015E-2,-1.4529432374481253E-3,-4.340574959534868E-2,3.2403630942104175E-2,-0.22250236562338679,8.4880503116122945]
["2004-08-26",3832.28,8.2512152053148782,3.0487932708739562E-3,3.47820283920716E-3,1.3452386804437335E-2,-6.0957484196103558E-3,-1.6134382218488959E-2,-1.3715045051059885E-3,-4.3481864960695532E-2,3.2277718384683129E-2,-0.22207263542532507,8.4881142395449025]
["2004-08-27",3851.18,8.256134873828783,6.1511373497368533E-3,3.4883889327334654E-3,1.1777396019710649E-2,-4.1690792325418807E-3,-1.4973079735553561E-2,-1.2851634712584699E-3,-4.3540530242643101E-2,3.2149557697042808E-2,-0.22164200900347594,8.4881782555150327]
["2004-08-30",3838.85,8.252928121562265,5.2327257118196151E-3,-1.3997578803630834E-3,2.8112532404823204E-3,2.1994024545172663E-3,-1.1077622725584576E-2,-1.0035071556216838E-3,-4.3612055855738054E-2,3.1751626826725554E-2,-0.22034477501943286,8.4883708319654616]
["2004-08-31",3785.21,8.2388566464989168,-8.2633425425822742E-3,-2.4383241485057801E-3,-7.0354515741970821E-4,4.2971528658068353E-3,-9.6689336020056877E-3,-9.0402315019784602E-4,-4.3601465067945898E-2,3.1614513227839591E-2,-0.21991058632664875,8.4884352004005752]
["2004-09-01",3817.62,8.2473824707834194,-4.6864108069319226E-4,-2.2262533781191307E-3,-4.0953402114394435E-3,6.2685887491888718E-3,-8.21863261836734E-3,-8.0269706221814741E-4,-4.3573866359882689E-2,3.1475168436467721E-2,-0.21947551272217483,8.4884996570306583]
["2004-09-02",3833.45,8.2515204600027126,1.9804216634687283E-3,-1.1945668265519438E-3,-7.2047777320112779E-3,8.045444433238267E-3,-6.734813694708546E-3,-7.0010321221198007E-4,-4.3529379625024199E-2,3.1333589577754797E-2,-0.21903955646843601,8.4885642018871952]
["2004-09-03",3866.99,8.2602317056199865,8.6383067089104339E-3,-1.4022400236987902E-5,-9.8774104572533564E-3,9.559454246524577E-3,-5.2255707510647162E-3,-5.9681592071052778E-4,-4.3468122416835779E-2,3.1189771436824096E-2,-0.21860271982784288,8.4886288350016734]
["2004-09-06",3887.58,8.2655421350538845,8.6075882724197389E-3,8.5931255191290176E-4,-1.4008048793751476E-2,1.190181694292422E-2,-6.2623700062523421E-4,-2.885366025481637E-4,-4.3184932242883597E-2,3.0744857927947442E-2,-0.21728695020916527,8.4888232642076549]
["2004-09-07",3889.04,8.26591761952327,7.336642516131758E-3,3.5557314658863981E-4,-1.3835561566075936E-2,1.1769772093354062E-2,9.0351422682586301E-4,-1.8821875037037584E-4,-4.3057809449510667E-2,3.0592071282904851E-2,-0.21684661464536806,8.4888882506687899]
["2004-09-08",3884.16,8.2646620232074355,4.130828377632843E-3,-1.7498612023337287E-4,-1.2828157479592213E-2,1.1137763966147986E-2,2.4162226531912979E-3,-9.0079059355018692E-5,-4.291453094652517E-2,3.0437046277673518E-2,-0.21640541000681612,8.4889533255453102]
["2004-09-09",3851.22,8.2561452602018619,-6.8613895589353857E-3,-4.9108092647552365E-4,-1.1055863484998232E-2,1.0068797747953922E-2,3.8997745515767469E-3,5.3081499755989266E-6,-4.2755221128769602E-2,3.0279784538757876E-2,-0.21596333855592698,8.4890184888687017]
["2004-09-10",3886.03,8.2651433499281737,-9.7883433788989362E-4,-4.084559199996438E-4,-8.6545548047990469E-3,8.6426544682741933E-3,5.3415505485942538E-3,9.7368557084957503E-5,-4.2580004391093607E-2,3.0120287692667225E-2,-0.215520402555124,8.4890837406704556]
["2004-09-13",3953.31,8.2823084816739456,5.0094497579423617E-3,7.159531552802526E-4,1.1643874952557715E-3,3.0189725552948444E-3,9.2900293975635047E-3,3.4784575981092138E-4,-4.1960156607018309E-2,2.9628402776449889E-2,-0.21418642987739592,8.4892800272607634]
["2004-09-14",3947.75,8.2809010753467529,1.0737058025155782E-4,6.0362969979128943E-4,5.0257793157225238E-3,9.6163837677406281E-4,1.0438801003116433E-2,4.2085575274469224E-4,-4.1722559938526541E-2,2.9459985567149363E-2,-0.21374005830111442,8.4893456332908439]
["2004-09-15",3941.75,8.2793800661175911,-4.2354713873012182E-3,-6.4941733987659389E-5,8.8259222448512573E-3,-1.0557254030158962E-3,1.1484457527646428E-2,4.8766734081015175E-4,-4.1469701126692807E-2,2.928936418556459E-2,-0.21329283348701122,8.4894113279567271]
["2004-09-16",3963.65,8.2849205968998092,-6.6042940766715733E-4,-1.1617815942040189E-3,1.2186870570783825E-2,-2.9550954418572977E-3,1.2416137285046605E-2,5.4770620347433148E-4,-4.1201727368714913E-2,2.9116563060555198E-2,-0.21284475769750597,8.489477111289899]
["2004-09-17",3988.07,8.2910626835856576,3.6567370972449172E-3,-1.6529710713206211E-3,1.4724018461826936E-2,-4.6584483975306255E-3,1.3222978589206551E-2,6.0039802020783392E-4,-4.0918785861777981E-2,2.8941606620965107E-2,-0.21239583319501629,8.4895429833218525]
["2004-09-20",3977.68,8.2884540137448681,-3.1644515556387971E-3,2.715304793363087E-3,1.4404948736657056E-2,-8.1514046967745904E-3,1.48214037021885E-2,7.0864798952299042E-4,-3.9981626819163799E-2,2.840404970328779E-2,-0.21104399003383459,8.4897411319252658]
["2004-09-21",3991.02,8.2918021163115476,3.1144983828370193E-3,2.8627366481786495E-3,1.0988918999335443E-2,-8.7553312337653594E-3,1.5068989328510477E-2,7.2620841722541274E-4,-3.9640286288325291E-2,2.8220716293934522E-2,-0.210591693303601,8.4898073590672158]
["2004-09-22",3942.35,8.2795322711888506,-2.2034936316623608E-3,3.3127229700819459E-4,6.0908284620579626E-3,-9.0746647351055872E-3,1.5169026987506641E-2,7.335560715790205E-4,-3.9284719869720638E-2,2.8035349714276084E-2,-0.21013855917247531,8.4898736750653878]
["2004-09-23",3905.66,8.2701820620770228,-3.3473115860141334E-3,-2.7682180943938263E-3,3.6729777041760118E-4,-9.1081206412806787E-3,1.5119712075566135E-2,7.3034667139009986E-4,-3.891510856021102E-2,2.7847974393163152E-2,-0.20968458990288072,8.4899400799512676]
["2004-09-24",3910.3,8.2713693763788072,3.7224502641026122E-3,-3.5869833640222175E-3,-5.4509194549416237E-3,-8.8609635796650377E-3,1.4925006681285512E-2,7.1704199941870455E-4,-3.853165692593391E-2,2.7658614759453928E-2,-0.20922978775723489,8.4900065737563413]
["2004-09-27",3874.37,8.2621383479246209,-5.6143389959304405E-3,3.9365788952221625E-3,-1.5949524632554279E-2,-6.5519286362030159E-3,1.3569782285967873E-2,6.2351752094449726E-4,-3.7300795097545886E-2,2.7078874271263362E-2,-0.20786040668818376,8.4902065890016374]
["2004-09-28",3882.27,8.2641753130877778,-2.4230314539507411E-3,3.1888276277273315E-4,-1.4773920224679172E-2,-5.3088778237980524E-3,1.2897024201241553E-2,5.7695286358875849E-4,-3.6864682048949965E-2,2.6881821675692863E-2,-0.20740229566252139,8.4902734387983827]
["2004-09-29",3920.36,8.2739387653024679,6.7082085487815335E-3,-3.9442077181973054E-3,-1.1250109619592379E-2,-3.8945873547967932E-3,1.2131799523112972E-2,5.2390970440239354E-4,-3.6416169291895339E-2,2.6682906911791093E-2,-0.20694336307290725,8.4903403776717692]
["2004-09-30",3892.9,8.2669096601497891,-6.9220390090920323E-3,-3.928106181877603E-3,-6.0702337985649758E-3,-2.3703961806448718E-3,1.1285074041003519E-2,4.649771320768089E-4,-3.5955564733053905E-2,2.6482154408417391E-2,-0.20648361118175376,8.4904074056532792]
["2004-10-01",3994.96,8.2927888456346057,6.8249748704177961E-3,7.6079767120430797E-4,-1.5734272107765027E-5,-7.9764325280214272E-4,1.0367845535146364E-2,4.0071224448987388E-4,-3.5483176279083317E-2,2.6279588594417563E-2,-0.20602304225148221,8.4904745227744041]
["2004-10-04",4033.28,8.3023352196887998,-5.1596926108646631E-3,3.5535221455345305E-3,1.5155356865081982E-2,3.5985965383896284E-3,7.3031196773512032E-3,1.8149466894839126E-4,-3.3998386613063605E-2,2.5661255577216949E-2,-0.204636455850146,8.4906764092903515]
["2004-10-05",4048.71,8.3061535908442696,-4.1058293755075691E-4,2.7360207512289614E-4,1.6682055301062773E-2,4.7522069665001127E-3,6.2138568787799405E-3,1.0147149910350134E-4,-3.3481941645241695E-2,2.5451680809265131E-2,-0.20417264138759234,8.4907438832848197]
["2004-10-06",4049.66,8.3063882059592498,2.5880673418401546E-3,-2.6668305631493113E-3,1.629327187086041E-2,5.657127911030335E-3,5.1090799576073119E-3,1.8901503391870113E-5,-3.2955252315619722E-2,2.5240414874957207E-2,-0.20370802119801482,8.4908114465763447]
["2004-10-07",4043.36,8.3048313084667047,3.2904125180712382E-3,-3.4028952927221551E-3,1.4461485839793462E-2,6.3028196029490079E-3,3.9997866940558137E-3,-6.5658220308632896E-5,-3.241862653086424E-2,2.5027482203149598E-2,-0.20324259754383109,8.4908790991964107]
["2004-10-08",4015.54,8.2979271129784795,-3.0135610549836432E-3,-1.2525586581676983E-3,1.1634392760221695E-2,6.7032376034769602E-3,2.8962493879451197E-3,-1.5165057411660178E-4,-3.1872372197641788E-2,2.4812907222694636E-2,-0.20277637268746082,8.4909468411765125]
["2004-10-11",4017.82,8.2984947459642342,3.4094922898901016E-3,3.6278499547391938E-3,1.7805932442731733E-3,6.6424145700776371E-3,-3.1129746396580185E-4,-4.1265243741380153E-4,-3.017891697381312E-2,2.4159572717989283E-2,-0.20137291352943426,8.4911506035918922]
["2004-10-12",3966.48,8.285634330500681,-3.7669299091694693E-3,7.7599035792700233E-4,-4.8058903167214409E-4,6.2735955599756777E-3,-1.3255742601139498E-3,-4.9880433287303571E-4,-2.9597227513368619E-2,2.3938672791486065E-2,-0.20090350648851285,8.4912187033270055]
["2004-10-13",3976.03,8.2880391130196287,4.1438879731777118E-3,-2.4358505639343981E-3,-2.1121626827021282E-3,5.7666201407753151E-3,-2.3021651635530454E-3,-5.8359745174060536E-4,-2.9007454955092025E-2,2.3716252700604179E-2,-0.2004333095575023,8.491286892579593]
["2004-10-14",3940.46,8.2790527467461157,-1.1453107243558352E-3,-4.1267442625947505E-3,-3.3922272033885537E-3,5.1431578667097515E-3,-3.2349302849963117E-3,-6.6644510959303353E-4,-2.8409936792191112E-2,2.3492336874199923E-2,-0.19996232499882075,8.4913551713811426]
["2004-10-15",3922.11,8.2743850532778236,-3.8554212998916349E-3,-4.1188525357940334E-3,-4.5959847328349429E-3,4.4248782920050739E-3,-4.1177297351605293E-3,-7.4675470470944257E-4,-2.7805016435174024E-2,2.3266949741123838E-2,-0.19949055507488556,8.4914235397631437]
["2004-10-18",3915.17,8.2726140302152427,-5.8241964064591322E-3,2.0236057350176873E-3,-8.323301614969747E-3,1.9178313063867368E-3,-6.4067390055161742E-3,-9.6472525602696551E-4,-2.5949276304580521E-2,2.2582204790411509E-2,-0.19807055573574953,8.4916291827067312]
["2004-10-19",3964.13,8.2850416900685371,6.096697139980109E-3,4.4288241783335645E-3,-9.5988140539090168E-3,1.0369780714452864E-3,-7.0307488070971667E-3,-1.0264846535827047E-3,-2.5318181276251673E-2,2.2351176719194593E-2,-0.19759566697499234,8.4916979097254153]
["2004-10-20",3912.4,8.2719062754163382,-6.3263139101608322E-3,5.5330622234867431E-3,-1.0897412433366168E-2,1.6965530702544142E-4,-7.5756969046159852E-3,-1.0811395661472992E-3,-2.4681401106370703E-2,2.2118799485572549E-2,-0.19712000416107589,8.4917667264819912]
["2004-10-21",3934.06,8.277427250484962,2.0073556718106524E-3,4.4528649676868828E-3,-1.2244843685581973E-2,-6.6246743264314388E-4,-8.0358442621931842E-3,-1.1276965385818441E-3,-2.4039279205465287E-2,2.1885097518405394E-2,-0.19664356955642315,8.4918356330079501]
["2004-10-22",3935.14,8.2777017383634703,6.5522579259031776E-3,1.6724250349584389E-3,-1.351081021816929E-2,-1.4377205933308232E-3,-8.4054518439600281E-3,-1.1651621157563554E-3,-2.3392158984043617E-2,2.1650095246542059E-2,-0.1961663654234502,8.4919046293347744]
["2004-10-25",3854.41,8.2569732262947682,-4.9658248278188826E-3,-6.5337571018634858E-3,-1.5090190562415404E-2,-3.1950047351600279E-3,-8.9216929505652499E-3,-1.2155908734756342E-3,-2.1424242501810825E-2,2.0937530891329478E-2,-0.19473015847879949,8.4921121574353453]
["2004-10-26",3862.26,8.2590077833531552,-5.6804158334956955E-3,-5.2172907933605954E-3,-1.4350308252562725E-2,-3.5192896945702174E-3,-8.8833016637053022E-3,-1.2102370505531488E-3,-2.0760559471617729E-2,2.0697571689229019E-2,-0.19424989885673535,8.4921815132805278]
["2004-10-27",3929.03,8.2761478550599783,5.1698502668557963E-3,-1.2601134526468031E-3,-1.2962541586154029E-2,-3.7148045392645765E-3,-8.736121251573338E-3,-1.1933555614374982E-3,-2.0093571208077379E-2,2.0456434326700773E-2,-0.19376888101844505,8.4922509590840178]
["2004-10-28",3959.59,8.2838957635348365,5.0983598601367025E-3,3.4735026623712883E-3,-1.1052363300555345E-2,-3.8016175710559748E-3,-8.4808949337037629E-3,-1.165165607100482E-3,-1.9423588458815751E-2,2.0214143232602788E-2,-0.19328710722635173,8.4923204948773101]
["2004-10-29",3960.25,8.2840624335689608,-2.0191380339789696E-3,7.0655253326412527E-3,-8.7452461331292419E-3,-3.7955202352306198E-3,-8.1225553895275908E-3,-1.1259759595225378E-3,-1.8750919797091543E-2,1.9970722835785951E-2,-0.19280457974286949,8.4923901206918853]
["2004-11-01",4012.64,8.2972046577953282,-2.2068274034554502E-3,7.1487483000539122E-3,-6.9698871360411065E-4,-3.3290283971108389E-3,-6.5268362711268287E-3,-9.454965772256504E-4,-1.6719884069699542E-2,1.9233930117571268E-2,-0.19135249776828847,8.4925995385782134]
["2004-11-02",4037.57,8.3033983048419202,1.8709921850176736E-3,4.6127794455767222E-3,1.9452777903534836E-3,-3.0586932039737905E-3,-5.8558814556093405E-3,-8.653958765504991E-4,-1.6039557490686536E-2,1.8986236798422859E-2,-0.1908669781434478,8.4926695247928183]
["2004-11-03",4039.04,8.3037623189558207,-6.5634922094739718E-5,2.3764948120013488E-3,4.3698465868403733E-3,-2.74822006885135E-3,-5.1326616116751256E-3,-7.7583934256679715E-4,-1.535808786549351E-2,1.8737536320823978E-2,-0.19038071613931243,8.4927396011861482]
["2004-11-04",4041.38,8.3043414967870248,-1.7532262116229966E-3,3.44202252773043E-4,6.4750432312650824E-3,-2.4079776006732468E-3,-4.3675322551022773E-3,-6.7713574725672681E-4,-1.4675783767379132E-2,1.848785311363077E-2,-0.18989371401830535,8.4928097677896961]
["2004-11-05",4063.58,8.3098196374610112,1.9778462597151601E-3,-1.8912181141842648E-3,8.2034780599274659E-3,-2.048334408379867E-3,-3.5708489016582105E-3,-5.6959386260962909E-4,-1.3992953769596722E-2,1.8237211605696052E-2,-0.18940597404284432,8.4928800246349461]
["2004-11-08",4068.97,8.3111451751556356,-9.0574337001750175E-4,-7.0537404314777539E-3,1.0665026966540217E-2,-9.5668657615511406E-4,-1.0950300178122234E-3,-1.9702619248771977E-4,-1.1944394110824199E-2,1.7479781565980762E-2,-0.18793834961392419,8.4930913369358105]
["2004-11-09",4065.33,8.3102501994987357,-4.0908515811071185E-3,-6.8148131664398882E-3,1.0432946713843198E-2,-6.2145687722945796E-4,-2.7568583459145792E-4,-5.7218870335869394E-5,-1.1262546246949034E-2,1.722555114361643E-2,-0.18744768084483399,8.4931619550627619]
["2004-11-10",4089.13,8.3160875124735991,-1.3813946366867721E-3,-5.1696168581739062E-3,9.6694616873111289E-3,-3.0940263728883853E-4,5.2343476664558179E-4,8.9882881225980971E-5,-1.0581715349690215E-2,1.6970484564780758E-2,-0.18695628553338389,8.4932326635888593]
["2004-11-11",4130.8100000000004,8.3262287926328966,5.3139786827572011E-3,-2.7279900784766857E-3,8.4793861681115683E-3,-2.4221569455677543E-5,1.2919762701332251E-3,2.4397029021208042E-4,-9.9022099923045913E-3,1.6714606258324494E-2,-0.18646416594199361,8.4933034625455885]
["2004-11-12",4143.3500000000004,8.3292599183547029,5.2352985943867449E-3,-2.5214742126852515E-4,6.984014606357376E-3,2.3180529407839073E-4,2.0195831601004786E-3,4.0473458464020833E-4,-9.224338748056166E-3,1.6457940653105685E-2,-0.1859713243330843,8.4933743519644427]
["2004-11-15",4134.34,8.3270829816590215,-2.2404609419253534E-3,4.4132694880484992E-3,1.7244222937861007E-3,8.2958657730705925E-4,3.8532409911611661E-3,9.2400106071030856E-4,-7.203615426663694E-3,1.5683464333389463E-2,-0.18448849002540937,8.4935875633086155]
["2004-11-16",4117.22,8.3229334573108673,-7.4096304909052856E-3,5.3766327951681857E-3,1.5272622128837364E-5,9.7468356372386398E-4,4.3135542693334399E-3,1.1083851770436197E-3,-6.5353663675114578E-3,1.5423893821648424E-2,-0.18399278297060345,8.493658814890841]
["2004-11-17",4183.41,8.3388819824171154,7.611487477074309E-3,6.2071376051200952E-3,-1.5368564156971148E-3,1.094000326699522E-3,4.6811553551321661E-3,1.297902318891934E-3,-5.870294287773678E-3,1.5163658155409668E-2,-0.18349636521036924,8.4937301570926262]
["2004-11-18",4178.68,8.3377506861731217,5.7859815432473524E-3,6.7003317876781297E-3,-2.8583023106008472E-3,1.188317764584404E-3,4.9456887327881281E-3,1.4922437142659349E-3,-5.2087077607072367E-3,1.4902781763524234E-2,-0.18299923900712428,8.4938015899454644]
["2004-11-19",4134.8900000000003,8.327216004927406,-5.1239370037813436E-3,6.7119505184973557E-3,-3.880405413560752E-3,1.258416775709318E-3,5.0967988865303297E-3,1.6911005911834107E-3,-4.5509153595743364E-3,1.4641289074851585E-2,-0.18250140662329178,8.4938731134808432]
["2004-11-22",4123.9799999999996,8.3245739954645668,-6.4528558635886029E-3,3.2640096601427261E-3,-4.980584158756257E-3,1.258808600588599E-3,4.8455459140465031E-3,2.30456895516702E-3,-2.6033886443207008E-3,1.3853357516641296E-2,-0.18100369501245528,8.4940882284971035]
["2004-11-23",4113.37,8.3219979228520256,-7.6033080475156854E-3,8.7576456904962189E-4,-4.7564295631862385E-3,1.1418114361254966E-3,4.5486805889019995E-3,2.5085638717089638E-3,-1.9638584794818021E-3,1.3589643929352108E-2,-0.18050306053045712,8.4941601150775252]
["2004-11-24",4125.3,8.3248940233970092,-2.8299762633399246E-3,-2.0356113224234097E-3,-4.2873319734108226E-3,9.5223955643213888E-4,4.159876653632045E-3,2.7086945454648137E-3,-1.3296653068501692E-3,1.3325436189540601E-2,-0.18000173117996551,8.4942320924979278]
["2004-11-25",4160.3500000000004,8.3333544843315757,7.3625952092773485E-3,-4.8409961232275239E-3,-3.6326208039141167E-3,7.0675404087783733E-4,3.6918650360221079E-3,2.9027943797653895E-3,-7.0111769969329399E-4,1.3060758726065019E-2,-0.1794997092233982,8.4943041607898007]
["2004-11-26",4154.2700000000004,8.331891999916488,6.8673797280947415E-3,-6.8882785510272476E-3,-2.8580806968698542E-3,4.2770335196797753E-4,3.1580845711832992E-3,3.088756715171781E-3,-7.8524231264542194E-5,1.2795635967777858E-2,-0.1789969969231783,8.4943763199846316]
["2004-11-29",4146.9799999999996,8.330135637471308,1.9282415111296775E-3,-6.7464721315246799E-3,-3.9995874583446706E-4,-3.7633227906140024E-4,1.296518444294675E-3,3.576752133656453E-3,1.7504456090896726E-3,1.1997840212567806E-2,-0.17748474058475908,8.4945933433017515]
["2004-11-30",4126,8.325063693631197,-6.5176202111230036E-3,-4.2712764023585571E-3,3.0769433504219837E-4,-5.6214715382632324E-4,6.3405094154319035E-4,3.7090978791220136E-3,2.3461367900372582E-3,1.1731180563564217E-2,-0.17697928953410272,8.494665866423297]
["2004-12-01",4186.03,8.3395080697265609,3.4552874545883288E-3,-6.1833726199367074E-4,8.8688835339158082E-4,-6.7540029835593419E-4,-2.6991232927780226E-5,3.8227728285077788E-3,2.9343309659705854E-3,1.1464197764021092E-2,-0.17647315945188244,8.4947384806052391]
["2004-12-02",4216.3999999999996,8.3467369623810335,6.0364465107318552E-3,3.3046953396038956E-3,1.2948880685555177E-3,-6.9803770119029776E-4,-6.7316924402131796E-4,3.9156703223837512E-3,3.5147195636345604E-3,1.1196916242785598E-2,-0.17596635260052321,8.4948111858790725]
["2004-12-03",4208.87,8.344949482097336,4.263491704857192E-4,6.5100751208546134E-3,1.4886493466975807E-3,-6.1190086212794116E-4,-1.290839852209371E-3,3.985683701309228E-3,4.086994009775859E-3,1.0929360428710608E-2,-0.17545887124243753,8.4948839822762778]
["2004-12-06",4193.91,8.3413887520041445,-4.9726563444462161E-3,7.037986439870976E-3,8.5989695128450795E-4,2.0193398467783616E-4,-2.8236155767461359E-3,4.0373525540240013E-3,5.75204670646654E-3,1.0125291518009533E-2,-0.17393240275203575,8.4951029185230365]
["2004-12-07",4212.62,8.3458400609017644,3.0167002543864995E-3,3.1212344809283684E-3,4.585220017553605E-4,5.2550552977962718E-4,-3.1761596163155351E-3,3.9947720783677226E-3,6.2887696143472983E-3,9.856882821130647E-3,-0.17342224599124623,8.495176079728628]
["2004-12-08",4201.3500000000004,8.3431611811957929,4.5683885268062094E-3,-1.520001940284526E-3,7.1779073818823482E-5,8.0329389854448161E-4,-3.4231162129856954E-3,3.9188293880793017E-3,6.8157803069229007E-3,9.5883219756824345E-3,-0.17291142603582954,8.4952493322150389]
["2004-12-09",4150.41,8.330962403525545,-4.4362994453597572E-3,-5.1908346255260451E-3,-2.365086590136672E-4,9.9258633335296302E-4,-3.5490923886292054E-3,3.8074588737031043E-3,7.3327291609463774E-3,9.3196334105192236E-3,-0.17239994514820356,8.4953226760137532]
["2004-12-10",4174.55,8.3367618470446594,2.1778755279877712E-3,-6.5824939705022931E-3,-4.0171402822667074E-4,1.0527464464787223E-3,-3.542098739569074E-3,3.659062176405404E-3,7.8393225121113456E-3,9.0508415544973408E-3,-0.17188780559078948,8.4953961111562641]
["2004-12-13",4219.24,8.3474102960243144,4.1371386809565206E-3,-9.9158076240411785E-5,-2.2418025923086419E-5,3.473381740394327E-4,-2.7652157551650292E-3,3.0046470185698805E-3,9.2943660408204409E-3,8.2440905298066941E-3,-0.17034745752398597,8.495616964961437]
["2004-12-14",4231.3,8.3502645534297617,2.5423958019378666E-3,3.6712351806704813E-3,1.5635066747433902E-4,-1.019395736698852E-4,-2.3180427356540058E-3,2.7243359964528422E-3,9.7570284112652242E-3,7.9751297988792935E-3,-0.16983270591159377,8.4956907657940004]
["2004-12-15",4213.6899999999996,8.3460940273487036,-3.822672660375163E-3,5.331675393460902E-3,2.2585623659739063E-4,-6.0825910501169215E-4,-1.8110781942176247E-3,2.4167617888084915E-3,1.0208204781785035E-2,7.7061879213634887E-3,-0.16931730694150937,8.4957646581278041]
["2004-12-16",4233.71,8.3508339561983629,3.5590619615844263E-3,2.3351655184011481E-3,1.2430512580522286E-4,-1.1262614959462636E-3,-1.2649108251149973E-3,2.0841790415107564E-3,1.0647748427835207E-2,7.4372893261063916E-3,-0.168801262876147,8.4958386419943288]
["2004-12-17",4182.2700000000004,8.3386094403148459,-3.2327807944690255E-3,-3.3771477349778612E-3,-7.4764611373403676E-5,-1.606692136121686E-3,-7.0012932259990736E-4,1.7288424004282014E-3,1.1075512624855096E-2,7.1684584419712538E-3,-0.16828457597792806,8.4959127174250639]
["2004-12-20",4211.55,8.3455860299394846,2.305049037867202E-3,-3.4901816226734703E-3,-4.0287282108156046E-4,-2.368507274057578E-3,9.3959691809107366E-4,5.4885557321438698E-4,1.2286661276226003E-2,6.3626163447890877E-3,-0.16673068091031404,8.4961354934174249]
["2004-12-21",4214.3900000000003,8.3462601387291393,-2.157627355806776E-3,6.1976912124911713E-4,-2.4183277641974006E-4,-2.2721594693545953E-3,1.4283082534405709E-3,1.2504981573349628E-4,1.2665840431605261E-2,6.0943005936524575E-3,-0.16621144530485141,8.4962099354198894]
["2004-12-22",4241.28,8.3526203894598066,8.5407603890481063E-4,2.7114804668596912E-3,4.2902786102894791E-5,-2.0044741085691528E-3,1.8751099239042921E-3,-3.1027782587472611E-4,1.3032506515198954E-2,5.8261746979009765E-3,-0.16569157817862795,8.4962844691440065]
["2004-12-23",4251.62,8.355055365759755,2.0372271781623034E-3,2.5844502638403357E-3,3.8311806663129239E-4,-1.6047432155975442E-3,2.2776035549375191E-3,-7.55078804255981E-4,1.338651280244107E-2,5.5582630863890842E-3,-0.16517108179405976,8.4963590946212673]
["2004-12-24",4251.6201171875,8.3550553933227789,2.1905348595047834E-3,1.0772414775094572E-3,6.7163337381934097E-4,-1.1127575688424506E-3,2.633930746213738E-3,-1.2073457917697609E-3,1.3727712568786958E-2,5.2905901879676531E-3,-0.16464995841356803,8.4964338118831559]
["2004-12-27",4235.3599999999997,8.3512236093765448,-2.0372194069864218E-3,-1.1662743774890575E-3,2.1135990195146766E-4,6.5936378600463968E-4,3.4073296782831269E-3,-2.5888695326769019E-3,1.4673005496902905E-2,4.4892480598024559E-3,-0.16308284892073152,8.4966585146914824]
["2004-12-28",4261.79,8.3574445388026746,1.766683285624627E-3,9.897502055499852E-4,-4.9328393465181033E-4,1.313263956678447E-3,3.5604189428054362E-3,-3.0509391157928435E-3,1.4961512120841366E-2,4.2227741155757004E-3,-0.16255924018072698,8.4967335994067703]
["2004-12-29",4247.75,8.3541447099658672,-1.4174733992898894E-3,5.1122218025326216E-4,-1.0381815707371834E-3,1.9744375388340099E-3,3.6582754290093505E-3,-3.5104701492661289E-3,1.5236479721405977E-2,3.9566599084181475E-3,-0.16203501575689316,8.4968087760641318]
["2004-12-30",4256.08,8.3561038278373001,1.1362969706501802E-3,-7.8384363726170293E-4,-1.1695860792273771E-3,2.6238490093425573E-3,3.6998458937231244E-3,-3.9652925445564334E-3,1.5497762694328005E-2,3.6909287469018004E-3,-0.16151017791164779,8.4968840446950491]
["2004-12-31",4256.080078125,8.3561038461933936,-1.0704062108288222E-3,2.9030552717173848E-4,-7.8054441171496799E-4,3.247961025964574E-3,3.6841014481926084E-3,-4.4130669839292074E-3,1.5745215435345794E-2,3.4256039395878096E-3,-0.16098472890741025,8.4969594053310153]
["2005-01-03",4291.53,8.3643985916965811,3.0391899230617879E-3,6.9966489940026153E-4,1.3754217370352891E-3,4.8755957916660772E-3,3.2840427732224956E-3,-5.6920623998017658E-3,1.6403136224325279E-2,2.6323007285252442E-3,-0.15940473756493351,8.497186039584081]
["2005-01-04",4290.5,8.364158555247176,3.1681700691658134E-3,-2.4254673707801029E-4,1.6379191598339784E-3,5.3069663692593277E-3,3.0303752148169135E-3,-6.0898772537797251E-3,1.6593811995079442E-2,2.3688344236789671E-3,-0.15887686654892128,8.4972617685551217]
["2005-01-05",4258.24,8.3566112083553783,-4.0983270752433919E-3,-7.0090304939618312E-4,1.6394744816123463E-3,5.660522398938818E-3,2.7153345491975072E-3,-6.4699074808434367E-3,1.6769929512605128E-2,2.1058910158659738E-3,-0.15834839568600753,8.4973375896886481]
["2005-01-06",4300.9399999999996,8.3665888824423007,5.4807702739046987E-3,-2.1571620670179746E-4,1.5531948581733411E-3,5.8922858648004098E-3,2.3393722785300026E-3,-6.8300373902330774E-3,1.6931343172640712E-2,1.8434938136491219E-3,-0.15781932723861353,8.4974135030161513]
["2005-01-07",4316.3999999999996,8.3701770004895781,8.5433294444310671E-3,6.3742665816222217E-4,1.4359437148095113E-3,5.9627525343161191E-3,1.9062808325786542E-3,-7.1681512911852523E-3,1.7077907370913865E-2,1.5816661255951825E-3,-0.15728966346916418,8.4974895085691227]
["2005-01-10",4307.37,8.3680827880279161,8.7860673273488336E-3,7.6083638782777638E-4,8.5710334663515104E-4,5.1133250176840228E-3,3.4685955663956748E-4,-8.0292400358844673E-3,1.7427047152553009E-2,7.9983323204720069E-4,-0.15569712285264226,8.497718078895705]
["2005-01-11",4258.01,8.3565571939710992,-5.2147869329486739E-4,-1.2928230304892806E-4,5.1374222138829417E-4,4.4978064533323231E-3,-2.2808810545900783E-4,-8.258132995540025E-3,1.7512757461152918E-2,5.4051668629215288E-4,-0.15516510041914203,8.4977944536654171]
["2005-01-12",4208.82,8.344937602353605,-9.7712995670497255E-3,-8.7171090007596833E-4,6.1923970845623047E-6,3.7403368986656353E-3,-8.146883086056979E-4,-8.4544314929731849E-3,1.7582890286675045E-2,2.8188619752370081E-4,-0.15463249397567699,8.4978709208180376]
["2005-01-13",4212.1400000000003,8.3457261110680552,-6.9847583076101264E-3,-9.3671520761122191E-4,-7.0411543175901673E-4,2.861670559312109E-3,-1.403390406389593E-3,-8.6160198374330074E-3,1.7637300496904859E-2,2.3964602257633971E-5,-0.15409930578466849,8.4979474803850525]
["2005-01-14",4232.3599999999997,8.3505150360827844,-5.9383537780595234E-4,-4.618603125172725E-4,-1.4876157632633285E-3,1.8825616408821503E-3,-1.9846437524033791E-3,-8.7407823381578861E-3,1.7675844847862478E-2,-2.3322715123104409E-4,-0.15356553810853069,8.4980241323979495]
["2005-01-17",4245.51,8.3536172328718106,5.9430942532258217E-3,1.2926040064736768E-3,-2.6959232295062641E-3,-1.4498785326608919E-3,-3.5882048157435814E-3,-8.8729578703653604E-3,1.7694834571877677E-2,-1.0001981447670255E-3,-0.15196078079354772,8.498254643426824]
["2005-01-18",4250.71,8.3548413067892202,8.1899744423168455E-3,1.1309715440600667E-3,-2.3055960543071014E-3,-2.6217960983372663E-3,-4.0441566905946701E-3,-8.8292932558524436E-3,1.7668493674839879E-2,-1.2542385099449799E-3,-0.15142471780109532,8.4983316655381369]
["2005-01-19",4245.55,8.3536266545459004,8.0507262366408226E-3,4.2014342250729954E-4,-1.51772637632033E-3,-3.7821778353288233E-3,-4.4448300807533401E-3,-8.738522643874029E-3,1.7625781793226381E-2,-1.5074335873634381E-3,-0.15088808663560946,8.4984087802527739]
["2005-01-20",4220.43,8.3476922975736372,3.0756605443204455E-3,-5.8218653666187959E-4,-4.6280724432140249E-4,-4.9010558032473502E-3,-4.780291835393009E-3,-8.5992258295572062E-3,1.7566872740244328E-2,-1.759766504461413E-3,-0.15035088955950976,8.4984859876022245]
["2005-01-21",4213.7,8.3460964005627112,2.1003904897236828E-3,-1.536861412508958E-3,6.9236635259166553E-4,-5.9397821785635262E-3,-5.0405323028067991E-3,-8.4100972516906233E-3,1.7491983207622561E-2,-2.0112251244131796E-3,-0.14981312883521938,8.4985632876179764]
["2005-01-24",4201.8900000000003,8.3432897030518252,-3.1019277530033532E-3,-5.570537002356601E-4,2.9026559597033191E-3,-8.1660980618399135E-3,-5.2698294646471508E-3,-7.5313406023270043E-3,1.71742845336754E-2,-2.7602444400529197E-3,-0.14819648739736499,8.4987957439779187]
["2005-01-25",4233.95,8.3508906424611702,2.360635606960287E-3,1.5450724607735285E-3,2.4790233572266492E-3,-8.4814807807519228E-3,-5.1284824056142776E-3,-7.1313327774341715E-3,1.7038381840811509E-2,-3.0080951100688452E-3,-0.14765649470448719,8.4988734149737546]
["2005-01-26",4214.12,8.3461960704655684,-1.7930996395373469E-3,1.3671006258331188E-3,1.2447817375682397E-3,-8.5504552065387412E-3,-4.8604590042311026E-3,-6.6801183994912331E-3,1.6888107336404341E-2,-3.2550161022692342E-3,-0.14711594967550928,8.4989511787933374]
["2005-01-27",4216.41,8.3467393340697118,1.5078800609160047E-3,-1.0155969924440726E-3,-4.1149797074753794E-4,-8.3712740753313086E-3,-4.4660152625279528E-3,-6.1812533266840889E-3,1.6723907081742456E-2,-3.5009963405089328E-3,-0.14657485457285063,8.4990290354681477]
["2005-01-28",4201.8100000000004,8.343270663819105,-1.5499417327910542E-3,-1.5388991426476622E-3,-1.9827265372202667E-3,-7.9347796224276436E-3,-3.9586714888106903E-3,-5.6382934171987165E-3,1.654622713811256E-2,-3.7460247486584275E-3,-0.14603321165893085,8.4991069850296768]
["2005-01-31",4254.8500000000004,8.3558147877421369,1.2140541139287243E-3,1.7552823886519424E-3,-2.8768807666049541E-3,-4.9730860657335573E-3,-1.9220329083409829E-3,-3.7804032505414516E-3,1.5936769786303675E-2,-4.4752882311926007E-3,-0.14440501867379646,8.4993413913494624]
["2005-02-01",4279.97,8.3617012792054819,3.1123617868127605E-3,1.2008626676819579E-3,-1.5562724821904668E-3,-3.3849070270698285E-3,-1.1258819393464518E-3,-3.09662257621143E-3,1.5709631699690564E-2,-4.7163985576147704E-3,-0.14386120713902203,8.4994197127727507]
["2005-02-02",4296.3100000000004,8.3655117937342585,3.6347503296644663E-3,-8.5587236405042493E-4,2.9349556450209628E-4,-1.5718367273937373E-3,-2.9822740472650088E-4,-2.3865263561400063E-3,1.547124423055383E-2,-4.9565016732687067E-3,-0.14331685910508246,8.4994981272401997]
["2005-02-03",4281.6400000000003,8.3620913927521592,-3.6589927998110644E-3,-2.3052309058557577E-3,1.9681882817330571E-3,3.653223353048303E-4,5.4465140223117605E-4,-1.6536704485077664E-3,1.5222053440180242E-2,-5.1955865020179293E-3,-0.14277197683439358,8.4995766347832955]
["2005-02-04",4339.28,8.3754637147142414,3.4063170267495096E-3,-5.9511955878155972E-4,2.8843488402011562E-3,2.3257676630359797E-3,1.3864751882548859E-3,-9.0161071150957018E-4,1.4962505389863608E-2,-5.4336419677279146E-3,-0.14222656258937841,8.4996552354335329]
["2005-02-07",4366.3500000000004,8.3816826988075288,-2.2916571411424162E-3,3.2505885166788668E-3,1.0301653549664202E-3,7.2274431190206337E-3,3.7428234879092917E-3,1.4342328938427517E-3,1.4126178292119474E-2,-6.1415214252552308E-3,-0.14058715063254992,8.4998915963419375]
["2005-02-08",4371.3900000000003,8.3828363153168191,2.3009286144057527E-3,-8.9221565463018277E-4,-7.3781161204498284E-4,8.1349785865919982E-3,4.4176342573931E-3,2.2275493664542776E-3,1.3829661814905306E-2,-6.3753486774462964E-3,-0.14003963111440942,8.4999705697356021]
["2005-02-09",4353.1499999999996,8.3786549999523974,5.0630454892867851E-4,-3.5810554531192315E-3,-2.3277035804088924E-3,8.5501978618820092E-3,5.0099935395435859E-3,3.0222903775002693E-3,1.3525018384192488E-2,-6.6080911859271591E-3,-0.13949159093403493,8.5000496363938431]
["2005-02-10",4342.01,8.3760926535217202,-2.9805304660624008E-3,-3.1564375508114353E-3,-3.0825646568333294E-3,8.4343279461113856E-3,5.5042379995057615E-3,3.8149000687947984E-3,1.3212694061258894E-2,-6.8397378745468362E-3,-0.13894303235384625,8.500128796348152]
["2005-02-11",4387.8,8.3865832415049599,3.3192515862887836E-3,1.8207197212572173E-4,-2.8100077200602187E-3,7.7635778358121268E-3,5.8895760146636094E-3,4.6018225821536883E-3,1.2893134907403694E-2,-7.0702776671834749E-3,-0.13839395763625914,8.5002080496300128]
["2005-02-14",4386.3999999999996,8.3862641240898395,-3.0358323476020336E-3,3.5231992785812955E-3,1.371905063479109E-3,3.2647548619194377E-3,6.4041141228661173E-3,6.8929084727286432E-3,1.1895509073183021E-2,-7.7551449078044066E-3,-0.13674365928332799,8.5004463697558155]
["2005-02-15",4402.03,8.3898210771472375,2.4284474451682662E-3,1.4296012654944549E-3,2.6984063582268609E-3,1.3658358784960009E-3,6.3733489848921843E-3,7.6216583391455614E-3,1.155147120851596E-2,-7.9811463551324874E-3,-0.13619254264034825,8.5005259966627786]
["2005-02-16",4368.7700000000004,8.3822367839401686,-1.6994879872701207E-3,-1.5635845429628275E-3,3.4984959210449715E-3,-5.3431761187814654E-4,6.2466916047688561E-3,8.3277473802223535E-3,1.1202428819369895E-2,-8.2059855257956421E-3,-0.13564092117207119,8.5006057170547393]
["2005-02-17",4369.68,8.3824450588638193,1.1094941174706156E-3,-2.9218138210876541E-3,3.5428196029640389E-3,-2.3367042004911087E-3,6.0269260500497761E-3,9.0084266692671243E-3,1.0848827967033355E-2,-8.4296513436575016E-3,-0.1350887971409131,8.5006855309631852]
["2005-02-18",4359.47,8.3801057693210819,-8.6213292305364409E-4,-1.24196516461477E-3,2.7384567218326976E-3,-3.9746205714658745E-3,5.7167329482107742E-3,9.6610507196551801E-3,1.0491114712789528E-2,-8.6521327325852909E-3,-0.13453617280928984,8.5007654384196023]
["2005-02-21",4353.34,8.3786986455547083,1.9700919287135681E-3,1.8536069154253998E-3,-1.7241019796108504E-3,-7.3112858600996675E-3,4.2666482014024629E-3,1.1428258111397638E-2,9.3973860461393898E-3,-9.3123595643966883E-3,-0.13287532063583674,8.5010057223915751]
["2005-02-22",4323.21,8.3717534608646105,-1.9875786184681962E-3,5.6900487553166877E-4,-2.9538358805492231E-3,-7.7008649878547641E-3,3.6172223884636695E-3,1.194704917164916E-2,9.0271697638521203E-3,-9.529992476227947E-3,-0.13232071772655163,8.5010860043547662]
["2005-02-23",4310.66,8.368846303624828,-2.5021646373371673E-3,-9.1395541520491422E-4,-3.7316972661475814E-3,-7.6308939424027424E-3,2.8877557912503652E-3,1.2428152519558897E-2,8.654737959082625E-3,-9.7463855784433312E-3,-0.13176562582890078,8.5011663800233723]
["2005-02-24",4304.29,8.3673674787539021,-3.7155093982630272E-3,-1.2437113355045419E-3,-3.9188631517550043E-3,-7.0638570993719878E-3,2.0832257663003185E-3,1.2870466207461607E-2,8.2804533363703449E-3,-9.9615277949135356E-3,-0.13121004720529844,8.5012468494288775]
["2005-02-25",4348.6400000000003,8.3776184315213449,3.9810417214160079E-3,1.735349744328656E-4,-3.3812282676657138E-3,-6.049797656727262E-3,1.2192934268501674E-3,1.3272888287685003E-2,7.9046786002440889E-3,-1.0175408049496765E-2,-0.13065398411816764,8.5013274126027731]
["2005-02-28",4350.49,8.378043761417068,-3.7483489590516435E-3,1.0796668469725068E-3,7.5718341248109814E-4,-1.2907798744259246E-3,-1.5331742405500395E-3,1.4229785405589869E-2,6.7720407567370506E-3,-1.0809366280595645E-2,-0.12898291069978385,8.5015696650496935]
["2005-03-01",4383.62,8.385630146038908,2.7325881315554282E-3,-4.7516088174068966E-4,2.2137352235710203E-3,5.3419044975650323E-4,-2.4383443779674007E-3,1.4461634155519083E-2,6.3939200351942156E-3,-1.1018087926292761E-2,-0.12842493238272215,8.5016506036120347]
["2005-03-02",4393.43,8.3878655221812259,3.5566102833948406E-3,-1.3033499690482016E-3,3.3011596885232095E-3,2.3116519282886014E-3,-3.3044169888164329E-3,1.4648165901270143E-2,6.016038381060785E-3,-1.1225492229430006E-2,-0.1278664809142262,8.5017316361002102]
["2005-03-03",4373.2700000000004,8.3832662920177921,-3.6822479732149011E-3,-2.165737665747644E-4,3.8345600363403174E-3,3.9415099347598712E-3,-4.1116292826865923E-3,1.4788407909878003E-2,5.6386292841679531E-3,-1.1431568113869389E-2,-0.12730755855671,8.5018127625457023]
["2005-03-04",4423.5200000000004,8.3946910382198769,5.3356323753693761E-3,1.2966463004194454E-3,3.9224835838307286E-3,5.3236698427544396E-3,-4.8402184691477817E-3,1.4881441108760062E-2,5.2618725739676762E-3,-1.1636304503479869E-2,-0.12674816757260216,8.5018939829800075]
["2005-03-07",4428.09,8.395723618825226,5.5528097195010929E-3,2.3441255649619378E-3,2.9761937075288231E-3,7.373060030118608E-3,-6.3566194798831879E-3,1.4868371606270907E-2,4.1370405729189135E-3,-1.2242365941964803E-2,-0.12506720548487557,8.5021382085306474]
["2005-03-08",4396.5,8.388564048819056,9.302380020795413E-4,5.0991571554272468E-4,2.5951688630253952E-3,7.3063848796776076E-3,-6.5779382112456687E-3,1.4763611333616797E-2,3.7644592107498312E-3,-1.2441633590892245E-2,-0.12450596261856417,8.5022198052350646]
["2005-03-09",4375.6000000000004,8.3837989322456359,-7.8618323814239098E-4,-1.6250008850261669E-3,2.2523231725431001E-3,6.8905087973118572E-3,-6.6509191555514388E-3,1.4607120360827751E-2,3.393355910007184E-3,-1.2639506364314185E-2,-0.12394426243775156,8.5023014960857335]
["2005-03-10",4337.68,8.375094921953151,-7.1293905110597824E-3,-2.8833581276085196E-3,1.9336771624599125E-3,6.1718013855459469E-3,-6.5851499045646647E-3,1.4398222176599178E-2,3.0239190485848513E-3,-1.2835973186092586E-2,-0.12338210720485573,8.50238328111414]
["2005-03-11",4360.49,8.3803397153494235,-1.0639288875282076E-3,-2.4139401601931927E-3,1.6020737012436934E-3,5.1985132825499575E-3,-6.3915450562048708E-3,1.4137567275788396E-2,2.6563370043803033E-3,-1.3031022980090998E-2,-0.1228194991822941,8.5024651603517718]
["2005-03-14",4367.3,8.3819002481720535,4.786377701100266E-4,2.972327130044237E-3,-2.2451900641242317E-4,1.2336712078982195E-3,-5.1695669612475646E-3,1.3068271277557719E-2,1.5666035540655458E-3,-1.3607556463928791E-2,-0.12112898397094329,8.5027113636349103]
["2005-03-15",4387.6899999999996,8.3865581716797983,7.2522220017744096E-3,3.0898714765663464E-3,-1.1823470592705148E-3,-2.754332783049436E-4,-4.5911148922128135E-3,1.26244436485727E-2,1.208324557711935E-3,-1.3796823315279511E-2,-0.1205645914840951,8.5027936200243346]
["2005-03-16",4309.1099999999997,8.3684866652547303,-6.7104033055316592E-3,1.2797171629663629E-3,-2.2219326703333993E-3,-1.7978652648807151E-3,-3.9483973774393968E-3,1.2141108939304604E-2,8.5284226806689716E-4,-1.398461511805614E-2,-0.11999976015978919,8.5028759707804209]
["2005-03-17",4315.92,8.370065790525052,-6.9011206264690816E-4,-1.0866641203728989E-3,-3.0919957491489982E-3,-3.2853741136625856E-3,-3.2541929606975731E-3,1.1620781590468834E-2,5.0034506302612611E-4,-1.4170920136098775E-2,-0.11943449292047909,8.5029584159346658]
["2005-03-18",4327.18,8.3726713386201173,5.1396344889145899E-3,-2.7836186596664841E-3,-3.5071213968453554E-3,-4.689709186473376E-3,-2.5212801857664767E-3,1.1065976042768334E-2,1.510213204835055E-4,-1.4355726633240321E-2,-0.11886879268861089,8.5030409555185535]
["2005-03-21",4296.3599999999997,8.3655234315604527,-2.5771830373140197E-3,-2.0939483595820889E-3,-1.2456908744763147E-3,-7.9044585422338668E-3,-2.1807714951523624E-4,9.2198346135257438E-3,-8.7602535316493643E-4,-1.4901037637617867E-2,-0.11716912326213622,8.5032891411629663]
["2005-03-22",4320.6899999999996,8.3711703907061423,1.936920314802278E-3,-2.0317834912613598E-3,1.6562290744745402E-4,-8.4743476623002061E-3,5.4188362048105494E-4,8.5522606774171544E-3,-1.2107714667315382E-3,-1.5079732689514305E-2,-0.1166017202845141,8.5033720587803145]
["2005-03-23",4317.2,8.3703623229511912,-1.4703342677641401E-3,-8.0810083643688359E-4,1.6052777198726205E-3,-8.7273463737007704E-3,1.2771466730690417E-3,7.86278074597992E-3,-1.5414022283127332E-3,-1.5256870539686634E-2,-0.1160338989265739,8.5034550709847476]
["2005-03-24",4343.6000000000004,8.376458776342746,1.155722151690398E-3,1.1455946782449266E-3,2.8896616400280141E-3,-8.636672983152887E-3,1.9782146110169348E-3,7.1539092599098792E-3,-1.867729260007508E-3,-1.5432439451974853E-2,-0.11546566211076556,8.503538177807755]
["2005-03-25",4343.60009765625,8.3764587988255368,-9.6017780464466328E-4,1.7672343382479042E-3,3.8351627451318334E-3,-8.1794241616158919E-3,2.639468401341371E-3,6.4281606599188666E-3,-2.189564183923757E-3,-1.5606427690210284E-2,-0.11489701275952982,8.5036213792808226]
["2005-03-28",4343.60009765625,8.3764587988255368,-9.1291753589687534E-4,-1.3405303026829212E-3,3.2517410925119936E-3,-4.4888345395910998E-3,4.3402229925092739E-3,4.1712074501496239E-3,-3.1262325300036638E-3,-1.6118790998969873E-2,-0.11318861871777613,8.5038715519152888]
["2005-03-29",4351.8900000000003,8.3783655124810483,1.2237627189330674E-3,-1.8162833442941114E-3,1.6451308665644997E-3,-2.5069311576199488E-3,4.7994276069099374E-3,3.3981763595802815E-3,-3.4282152438205949E-3,-1.6286339179359649E-2,-0.11261834844933072,8.5039551323034868]
["2005-03-30",4347.5200000000004,8.3773608465628833,-7.4707106758893421E-4,-6.4686082698502904E-4,-5.9135050168990396E-4,-2.8378923570943678E-4,5.1981529007182423E-3,2.6176500178966798E-3,-3.7247639603681733E-3,-1.6452248004875131E-2,-0.11204768025770517,8.5040388074991906]
["2005-03-31",4348.7700000000004,8.377648325478285,-1.9887564588101812E-3,1.2080992015052977E-3,-2.9659392258146781E-3,2.0173868969617396E-3,5.5324598201806673E-3,1.8313108168262534E-3,-4.0156903017507465E-3,-1.6616505739356413E-2,-0.11147661706534029,8.5041225775338862]
["2005-04-01",4373.53,8.383325742331067,2.5152464588123489E-3,2.4073328789505511E-3,-4.8865824550561356E-3,4.2291208810666349E-3,5.7986134876516389E-3,1.0406369719769184E-3,-4.3008058900743818E-3,-1.677910064663464E-2,-0.11090516179469137,8.5042064424390613]
["2005-04-04",4341.3900000000003,8.3759498523145766,-4.390911425840794E-3,-1.241902586458481E-3,-5.3792743844335248E-3,9.2598062251818061E-3,6.1542526796539571E-3,-1.3460567470688616E-3,-5.1194043576906646E-3,-1.7256791043615466E-2,-0.10918847273749813,8.5044586066923493]
["2005-04-05",4362.6099999999997,8.380825781092506,6.0419903638203533E-4,-2.953932702390966E-3,-4.205509676859516E-3,1.0274504302640604E-2,6.1140985961804428E-3,-2.1429410443579745E-3,-5.3793931547899227E-3,-1.7412617280444118E-2,-0.10861547837818022,8.5045428513943264]
["2005-04-06",4379.18,8.3846167712317765,4.046480641445368E-3,-4.1540501888037446E-3,-2.6364974649989237E-3,1.0924714082602096E-2,5.9891041843059632E-3,-2.9387132755925704E-3,-5.6326293093412316E-3,-1.7566722009252023E-2,-0.10804210655281268,8.504627191124225]
["2005-04-07",4389.5200000000004,8.3869751606834839,5.4986355452781455E-3,-4.6399056202652469E-3,-7.7319425449019806E-4,1.1199731877568536E-2,5.7768677982996588E-3,-3.7322224552779927E-3,-5.8789244434435776E-3,-1.7719093493870283E-2,-0.10746836018384745,8.5047116259135347]
["2005-04-08",4400.68,8.3895143534199796,6.4844319250756208E-3,-4.194186405663409E-3,1.268480283322639E-3,1.1084490623367148E-2,5.479326992632285E-3,-4.5222934214223243E-3,-6.1180901792048589E-3,-1.7869719998137218E-2,-0.10689424219373045,8.5047961557937413]
["2005-04-11",4396.09,8.3884707884713556,-7.6567963892687843E-4,2.3945737943207308E-3,6.4392875132987248E-3,8.3310436072698557E-3,4.1529995251269819E-3,-6.8601254187767094E-3,-6.7909272174570719E-3,-1.8311012267183249E-2,-0.10516968772094623,8.505050316294632]
["2005-04-12",4372.12,8.3830032963122534,-6.841205319644961E-3,5.0622084293764297E-3,7.0762973035894405E-3,6.6491333935496041E-3,3.5946731029630296E-3,-7.6246919109157416E-3,-6.9996915808742208E-3,-1.8454541488398438E-2,-0.10459411247070102,8.5051352268533122]
["2005-04-13",4405.6899999999996,8.3906521662850988,2.1776533987995159E-3,7.050017652310627E-3,6.7480054531309673E-3,4.6586198270059777E-3,2.992413589556756E-3,-8.379944379591454E-3,-7.2003846564612428E-3,-1.8596267048442652E-2,-0.10401818021154235,8.5052202326603297]
["2005-04-14",4402.05,8.389825620495321,6.1705141331902351E-3,6.9186202076967325E-3,5.3306161037079388E-3,2.441406799693179E-3,2.3547263100600143E-3,-9.1247076628154632E-3,-7.3928180663207187E-3,-1.8736177211148966E-2,-0.1034418938659219,8.5053053337471791]
["2005-04-15",4312.25,8.3692150886447383,-5.6590027126499718E-3,3.7920777801923335E-3,3.0935046269589478E-3,8.1988843066229528E-5,1.6901165896264065E-3,-9.8578065986065378E-3,-7.5768034325551879E-3,-1.8874260240353768E-2,-0.10286525635628233,8.5053905301453412]
["2005-04-18",4202.2,8.3433634766549485,-1.130699209754513E-3,-8.4113725636943085E-3,-4.8941514152261029E-3,-7.0045492880910915E-3,-3.8019396578246574E-4,-1.1975365701512761E-2,-8.0761874905429035E-3,-1.9277429165305768E-2,-0.10113326606775017,8.5056466915226085]
["2005-04-19",4204.6099999999997,8.3439368213757206,3.5713904018337076E-3,-7.5729333543747756E-3,-6.8007313504391083E-3,-9.087841647371489E-3,-1.0674401984433054E-3,-1.2650055627708049E-2,-8.2244969033099281E-3,-1.9408086298856667E-2,-0.1005552531265283,8.5057322694809177]
["2005-04-20",4178.62,8.3377363274687557,-3.3172481147400973E-3,-3.0002390554839022E-3,-7.9497967129359519E-3,-1.089086627866975E-2,-1.7390822462800171E-3,-1.3307205396544623E-2,-8.3634163829646845E-3,-1.9536857618081271E-2,-9.9976903633527361E-2,8.5058179429079832]
["2005-04-21",4193.7,8.3413386781451919,-2.3371955657220953E-3,2.4020589447984733E-3,-8.413804338853274E-3,-1.2329128650522009E-2,-2.3866147841389821E-3,-1.3945639846032306E-2,-8.4927575516132899E-3,-1.9663731386821204E-2,-9.9398220511200647E-2,8.5059037118352965]
["2005-04-22",4223.04,8.348310526828465,1.6849852242781173E-3,7.0534837578106165E-3,-8.2944069119872937E-3,-1.3337160652663858E-2,-3.0015324868683515E-3,-1.4564183814189882E-2,-8.6123320313547212E-3,-1.9788695868907802E-2,-9.8819206681989152E-2,8.5059895762943398]
["2005-04-25",4246.96,8.3539587118559204,4.1433042522422874E-3,9.1422314305902828E-3,-4.4784337337681968E-3,-1.4099070756993914E-2,-4.5655433327551845E-3,-1.6288721210810791E-2,-8.9105715581810525E-3,-2.015201623360828E-2,-9.7080210177552029E-2,8.5062477431767576]
["2005-04-26",4233.76,8.3508457661014397,3.0207970824450443E-3,4.8672231106266306E-3,-2.042954054090336E-3,-1.3793166446114944E-2,-4.9658475791896396E-3,-1.6815951633785648E-2,-8.9891955033335278E-3,-2.0269226207436958E-2,-9.6499902745299002E-2,8.5063339900776196]
["2005-04-27",4189.0200000000004,8.3402220953448047,-4.9203332835724978E-3,-6.6513650409084088E-4,6.6436656349880361E-4,-1.3301359977805995E-2,-5.2975000530864442E-3,-1.73174157655046E-2,-9.0571108700915719E-3,-2.0384468213796428E-2,-9.5919279218404638E-2,8.5064203326676591]
["2005-04-28",4178.1000000000004,8.3376118767271556,-5.3929925938164917E-3,-5.8099985132503609E-3,3.2859294791286915E-3,-1.2672729452154814E-2,-5.5629624107411818E-3,-1.7791937201238266E-2,-9.1141305233005468E-3,-2.049773051651578E-2,-9.5338342519315236E-2,8.5065067709783584]
["2005-04-29",4184.84,8.3392237504125557,-3.1799565266302731E-3,-9.1681810632776115E-3,5.4641360529199502E-3,-1.1954866904716864E-2,-5.766182372970656E-3,-1.823833456530739E-2,-9.1600722987574441E-3,-2.0609001379433417E-2,-9.4757095570484159E-2,8.5065933050412124]
["2005-05-02",4224.0200000000004,8.3485425602233736,1.6311774015357553E-4,-8.0257242940231805E-3,7.9042049072775115E-3,-9.740829510562838E-3,-6.0400878305418553E-3,-1.9399711284790899E-2,-9.2296211439887414E-3,-2.0930747967719432E-2,-9.301152244998892E-2,8.5068534820575596]
["2005-05-03",4245.54,8.353624299135701,1.8323936345949767E-3,-5.2262401824999813E-3,7.6599173125380662E-3,-9.1331498686289328E-3,-6.0308975536804204E-3,-1.9725682020277257E-2,-9.2294421938068499E-3,-2.1033935709784096E-2,-9.242906372665334E-2,8.5069403994439003]
["2005-05-04",4264.3500000000004,8.3580450450286872,2.7267359219668181E-3,-1.9273238563932817E-3,7.0351651870417583E-3,-8.6209734423280757E-3,-5.9765505485352872E-3,-2.0020757517306059E-2,-9.2172878579209402E-3,-2.1135066231859373E-2,-9.184630936581091E-2,8.5070274127398342]
["2005-05-05",4299.51,8.3662563417000904,7.6554893983546667E-3,1.4450844565106762E-3,6.075149309279498E-3,-8.1786886472971984E-3,-5.8799124246955038E-3,-2.0284935066349444E-2,-9.1930141094803408E-3,-2.123409090316819E-2,-9.1263262289913036E-2,8.5071145219768489]
["2005-05-06",4311.0600000000004,8.3689390925347631,7.6573584469365168E-3,4.465044528436375E-3,4.829805496081108E-3,-7.7854189375132559E-3,-5.7438790114677802E-3,-2.0518181738170084E-2,-9.1564908940232892E-3,-2.1330947120547367E-2,-9.0679925421402477E-2,8.507201727186434]
["2005-05-09",4292.41,8.3646036257492611,9.9810976890285768E-4,8.4270060944315796E-3,1.0031319174086395E-4,-6.7171415417981448E-3,-5.1235588073897881E-3,-2.1036531976240218E-2,-8.9723865319314318E-3,-2.160789812924524E-2,-8.8928205284693876E-2,8.5074639189654846]
["2005-05-10",4251.13,8.3549401089309558,-7.3748648435568425E-3,7.526004813007128E-3,-1.4957797738484355E-3,-6.3373733951587966E-3,-4.8529845746823636E-3,-2.1151239856925116E-2,-8.8859191571368634E-3,-2.1695504190746173E-2,-8.8343738470224933E-2,8.5075515083802298]
["2005-05-11",4244.16,8.3532991993059884,-6.6947904223996664E-3,5.3279995258108106E-3,-2.9393390633574768E-3,-5.915340944843913E-3,-4.5539289500028529E-3,-2.1238052261875237E-2,-8.7868702470879495E-3,-2.1780675779857692E-2,-8.7758996475383225E-2,8.5076391939249856]
["2005-05-12",4267.05,8.3586780009538906,1.6781929653950046E-3,2.0756438951674101E-3,-4.1321392834714026E-3,-5.4320059665795214E-3,-4.2284433475681662E-3,-2.1297565271659089E-2,-8.6752870502039194E-3,-2.1863388395807343E-2,-8.7173982222622126E-2,8.5077269756312397]
["2005-05-13",4275.7,8.3607031106565479,6.4916844839275102E-3,-1.4666549453369272E-3,-4.9790844268220672E-3,-4.8652008501359652E-3,-3.8785791816040925E-3,-2.1330332769285532E-2,-8.5512538078531437E-3,-2.1943622742439731E-2,-8.6588698634386285E-2,8.5078148535304834]
["2005-05-16",4262.18,8.3575360454598471,2.6647532642302689E-3,-7.0262893492042634E-3,-4.6294133254762551E-3,-2.4693188588414197E-3,-2.7032294447046803E-3,-2.1272396513990703E-2,-8.1066007270715265E-3,-2.2169263204801087E-2,-8.4831261081305717E-2,8.5080790647010129]
["2005-05-17",4251.7700000000004,8.355090645806893,-4.8026071345133228E-3,-5.5961112381264187E-3,-3.3880467600026004E-3,-1.3919001828804831E-3,-2.2763651668081769E-3,-2.1202028776756005E-2,-7.935301732915347E-3,-2.2239391512540826E-2,-8.4244929375650285E-2,8.5081673276870884]
["2005-05-18",4324.6000000000004,8.372074929539794,4.3543249984015209E-3,-1.8756720331908117E-3,-1.8218174437019967E-3,-1.7726674934506921E-4,-1.8353793964774978E-3,-2.1106626279234975E-2,-7.7530325633376777E-3,-2.2306945070151352E-2,-8.365834294676186E-2,8.5082556870235919]
["2005-05-19",4360.42,8.3803236619788457,3.7824340703350094E-3,2.6534749606982313E-3,-2.4379865405115518E-4,1.1597620704849182E-3,-1.3823235479348945E-3,-2.098648486088734E-2,-7.5601355032507873E-3,-2.2371904581474061E-2,-8.3071504717084813E-2,8.5083441427420112]
["2005-05-20",4360.68,8.3803832874848201,-3.4888024477185333E-3,5.838862415475753E-3,1.0329363314768092E-3,2.604366905322503E-3,-9.1924903539904569E-4,-2.0841900361183455E-2,-7.356952837574017E-3,-2.2434250750349924E-2,-8.248441760906533E-2,8.508432694873834]
["2005-05-23",4406.95,8.390938119191059,2.4604496700967129E-3,3.7277804948852985E-4,1.7416145807054406E-3,7.4354437870533599E-3,5.0957234395263506E-4,-2.0264446768593635E-2,-6.6891140561430506E-3,-2.2605416240660356E-2,-8.072169223946303E-2,8.5086989300646234]
["2005-05-24",4396.6400000000003,8.3885958918239467,1.0755159854035886E-3,-3.3264500775830935E-3,1.1806771364964407E-3,9.1500883204958996E-3,9.9220737025147937E-4,-2.0025048338124067E-2,-6.4482118172524364E-3,-2.2657116078123402E-2,-8.013363884257009E-2,8.5087878681649531]
["2005-05-25",4389.54,8.386979716979944,-2.1957173086862162E-3,-4.2102340343155801E-3,4.2226159048189705E-4,1.0824778599779103E-2,1.4746039894394688E-3,-1.9762686023634117E-2,-6.1987353973421066E-3,-2.2706106092327552E-2,-7.9545351179578422E-2,8.5088769028361284]
["2005-05-26",4436.6000000000004,8.3976435963121343,2.2742474452175608E-3,-4.4436744032274808E-4,-3.4637043972462008E-4,1.2367223755991788E-2,1.95471078729968E-3,-1.9477655664581737E-2,-5.941027081333196E-3,-2.2752366987115996E-2,-7.8956832172934185E-2,8.5089660341096387]
["2005-05-27",4444.71,8.399469903974893,-2.5204341719446939E-3,3.6582975299986184E-3,-8.2817468277161799E-4,1.368412339902194E-2,2.430476349613445E-3,-1.9170253100442611E-2,-5.675429154139721E-3,-2.2795879466324429E-2,-7.8368084745085428E-2,8.5090552620169682]
["2005-05-30",4480.43,8.4074743029458965,3.9205419286138365E-3,-3.1017932109010343E-3,-2.2481023566155487E-5,1.600502364831255E-2,3.811211481041164E-3,-1.8116770572132092E-2,-4.8347205546082376E-3,-2.2909733448853095E-2,-7.6600501158800807E-2,8.5093235258567894]
["2005-05-31",4460.63,8.403045290643858,-4.4181644972459359E-3,-1.5899584928681717E-3,2.2128647975049723E-4,1.6386641769835186E-2,4.2490979589573635E-3,-1.7722837582292872E-2,-4.5409870318274892E-3,-2.2942059304130166E-2,-7.60108692706193E-2,8.5094131406142992]
["2005-06-01",4527.17,8.417852299193882,4.8412134999074562E-3,1.8516175005918716E-3,2.6824431675725265E-4,1.6657636326959657E-2,4.67238613021413E-3,-1.7308011584688553E-2,-4.241075322439428E-3,-2.2971540263017134E-2,-7.5421023573473314E-2,8.5095028521630702]
["2005-06-02",4532.17,8.4189561324770317,2.9441094108484727E-3,2.9649292306563992E-3,1.6191231533810296E-4,1.6850536554311464E-2,5.0790245806034348E-3,-1.6872588418794847E-2,-3.9353277113598675E-3,-2.2998157029356862E-2,-7.4830966989810802E-2,8.5095926605345973]
["2005-06-03",4510.3900000000003,8.4141389032591292,-2.2867204760127179E-3,1.6317184234888346E-3,-3.5609948535054962E-5,1.6983530760567092E-2,5.4669618959012562E-3,-1.6416863924073238E-2,-3.6240864835028527E-3,-2.3021890306988785E-2,-7.4240702442078019E-2,8.509682565760361]
["2005-06-06",4497.26,8.4112236014214012,-5.5213906682335416E-3,-3.4071183401879132E-3,-3.415332953619648E-4,1.7178679253151669E-2,6.4980528890483166E-3,-1.4930840861623461E-2,-2.6608239484125743E-3,-2.3075596246010265E-2,-7.2468690238957856E-2,8.5099528628779897]
["2005-06-07",4566.01,8.4263950171880868,5.4020360527792244E-3,-1.2715982366428027E-3,-9.4764013168706498E-5,1.7218642243219746E-2,6.7906715217773521E-3,-1.4396869446262017E-2,-2.3310311025983967E-3,-2.3087602607187035E-2,-7.1877623059433057E-2,8.5100431558356018]
["2005-06-08",4557.29,8.4244834275976181,-2.0055495451557952E-3,2.0162527080336747E-3,2.8692475321310845E-4,1.7222445419230119E-2,7.0543319483179238E-3,-1.3844075899410311E-2,-1.9974560645768971E-3,-2.3096628998851135E-2,-7.1286362528078004E-2,8.5101335458048961]
["2005-06-09",4562.75,8.4256807909101301,-5.0316100697442839E-3,4.0903617003398094E-3,6.9019439163900713E-4,1.7151579708911336E-2,7.2869972336034403E-3,-1.3272756060526287E-2,-1.6604411192763183E-3,-2.3102656124833136E-2,-7.0694911567349653E-2,8.5102240328173639]
["2005-06-10",4586.1000000000004,8.4307852686750984,-1.750077436213837E-3,3.9691775954521632E-3,1.009857238156472E-3,1.6967417750018119E-2,7.4867487325442281E-3,-1.2683205769087422E-2,-1.320328551601798E-3,-2.3105664688975902E-2,-7.0103273099683575E-2,8.5103146169044877]
["2005-06-13",4599.21,8.4336398285978991,4.5283893015736452E-3,-3.333768080574488E-3,1.1385333112230249E-3,1.535687063444177E-2,7.8794579684353001E-3,-1.080813057406735E-2,-2.8482796350512559E-4,-2.3096386048759326E-2,-6.8327261879565546E-2,8.5105869519286976]
["2005-06-14",4591.6899999999996,8.4320034270097857,4.4562510403894137E-3,-5.4572171267832422E-3,9.3757610541527088E-4,1.4353962363447853E-2,7.9413246331069866E-3,-1.0148616867048878E-2,6.425224449997137E-5,-2.3087127403930333E-2,-6.7734902608651684E-2,8.5106779246293431]
["2005-06-15",4548.42,8.4225351988915467,-4.6746443733528004E-3,-5.9525530683532859E-3,5.9367387562431196E-4,1.310577061021044E-2,7.9687876305556092E-3,-9.4724248360262883E-3,4.1471865029820212E-4,-2.307475371645544E-2,-6.7142370443040084E-2,8.5107689945620866]
["2005-06-16",4579.87,8.4294258924259129,1.3695329141216552E-3,-4.8646783916272054E-3,8.9611907137250048E-5,1.163192765879874E-2,7.9622752822963525E-3,-8.7802536768511186E-3,7.6622896897907567E-4,-2.3059245690174111E-2,-6.6549668305185938E-2,8.5108601617584174]
["2005-06-17",4604.57,8.4348045675651395,5.0321104477543356E-3,-2.5992100417826527E-3,-5.1469246152727199E-4,9.9644622772404028E-3,7.922443642169933E-3,-8.0730303177074837E-3,1.1184409156179296E-3,-2.3040584028920438E-2,-6.5956799117533577E-2,8.5109514262498269]
["2005-06-20",4586.8599999999997,8.4309509730936796,-5.3700257070995556E-3,6.3082028929755301E-3,-2.1370564503609135E-3,4.1545185589948654E-3,7.6079314571115865E-3,-5.871562387511577E-3,2.175863674175721E-3,-2.2965484273731449E-2,-6.4177218480271525E-2,8.5112258038093955]
["2005-06-21",4608.1099999999997,8.4355730736185848,-1.8733812195453011E-3,8.0777640643528818E-3,-2.350326901496396E-3,2.0678275445592184E-3,7.4389622269195581E-3,-5.1149637468229717E-3,2.5274592835185746E-3,-2.2934015110987513E-2,-6.3583710317908534E-2,8.5113174577959949]
["2005-06-22",4619.6000000000004,8.4380634002409316,8.6774484192303361E-4,8.2234214001844011E-3,-2.2780535938712828E-3,-3.704262221599329E-5,7.2383395834223199E-3,-4.3489181494173624E-3,2.8780450962510151E-3,-2.2899295832466221E-2,-6.2990049717989285E-2,8.5114092092351115]
["2005-06-23",4627.4799999999996,8.4397677224501972,4.7474232168275565E-3,6.1624007916907071E-3,-1.9063571126049646E-3,-2.1382554951820173E-3,7.006370384649384E-3,-3.5746495759041846E-3,3.2272788274519269E-3,-2.2861307142005502E-2,-6.2396239602959896E-2,8.5115010581582329]
["2005-06-24",4566.4799999999996,8.4264979464002554,-4.2681730664454014E-3,1.7760585693244063E-3,-1.2902189883713939E-3,-4.215209746327683E-3,6.7433764856382845E-3,-2.7933970039097974E-3,3.5748181922108171E-3,-2.2820029743448107E-2,-6.1802282895268484E-2,8.5115930045968522]
["2005-06-27",4523.82,8.4171120486460467,-3.8820774908431346E-3,-9.372429896935576E-3,1.258962121681645E-3,-1.0021187933105523E-2,5.7715314517914132E-3,-4.2019138751621041E-4,4.6038472386791245E-3,-2.2676272337561143E-2,-6.0019562440701904E-2,8.5118694293205568]
["2005-06-28",4557.46,8.4245207297726683,7.102650350469023E-4,-7.1773597974734756E-3,2.0857307968186163E-3,-1.1718427658810001E-2,5.3877266307166766E-3,3.7653807365653144E-4,4.9411862885118925E-3,-2.2621647144987989E-2,-5.9425048586845844E-2,8.5119617661360358]
["2005-06-29",4583.63,8.4302465396046156,1.7657222931034104E-3,-3.1378493952784799E-3,2.7832181637081122E-3,-1.3248395142408187E-2,4.9745358318383365E-3,1.1740271979480896E-3,5.2751195473254115E-3,-2.256363676350949E-2,-5.8830402752562461E-2,8.5120542006244495]
["2005-06-30",4586.28,8.4308245169400031,-1.74337355334121E-3,3.4614016377285551E-4,3.2863975610149228E-3,-1.4582221762569628E-2,4.532323648123426E-3,1.9710630927808597E-3,5.6053047302038308E-3,-2.2502221896963701E-2,-5.82356278603086E-2,8.5121467328172926]
["2005-07-01",4617.07,8.4375155837522477,2.0107869609483149E-3,2.7450536071961275E-3,3.530242327400322E-3,-1.5691314189895361E-2,4.0617232403148164E-3,2.7664395897255868E-3,5.9313995522313877E-3,-2.2437383249188092E-2,-5.7640726832526926E-2,8.512239362746044]
["2005-07-04",4623.41,8.4388878070555489,-4.2718828219130353E-3,9.5498349326060446E-3,2.09463274069401E-3,-1.7424071763562636E-2,2.4866125094243257E-3,5.1305510089550421E-3,6.8817190040613612E-3,-2.2222131656872507E-2,-5.585529616050075E-2,8.5125178392626566]
["2005-07-05",4603.6499999999996,8.4346047461006091,-4.9979039556989745E-3,6.0342299884111631E-3,7.6260407051562313E-4,-1.7406487193816385E-2,1.9095097153084017E-3,5.9072282300693234E-3,7.1880295335344417E-3,-2.214340492256428E-2,-5.5259919815093358E-2,8.5126108604499429]
["2005-07-06",4615.49,8.4371733168153575,5.8357562162636798E-3,-2.2632179360847181E-3,-7.6710510894926836E-4,-1.7083387921933695E-2,1.3081284193599847E-3,6.6762152111546468E-3,7.488538277584722E-3,-2.2061157926221452E-2,-5.4664431946398223E-2,8.5127039795305812]
["2005-07-07",4530.18,8.4185169527869999,-6.5262111964163802E-3,-8.9519793531153309E-3,-2.1854037557934845E-3,-1.6477191659514397E-2,6.8554032924725825E-4,7.4363057837852978E-3,7.7829029512892882E-3,-2.1975371371678029E-2,-5.4068835476868762E-2,8.5127971965360647]
["2005-07-08",4597.97,8.4333701807259391,6.9782898853973218E-3,-8.5937975963584802E-3,-3.2338855320867949E-3,-1.5614513630147113E-2,4.5660343707327675E-5,8.1862937795355879E-3,8.0707812697341161E-3,-2.1886025962775182E-2,-5.3473133328942241E-2,8.5128905114978757]
["2005-07-11",4663.38,8.4474957860893092,7.3786468268586917E-4,5.3591420783171712E-3,-4.0586559294616452E-3,-1.1749885920958764E-2,-1.937513435413824E-3,1.0363580621185109E-2,8.8920752443804908E-3,-2.1596443648300087E-2,-5.1685422039303028E-2,8.5131710444361772]
["2005-07-12",4653.03,8.4452738992771188,-6.4320905682405168E-3,7.2125554216203851E-3,-3.6730690892759271E-3,-1.0121590227696861E-2,-2.6063434526007005E-3,1.1061096625117879E-2,9.150585292644264E-3,-2.1492669860347938E-2,-5.1089326402293245E-2,8.513264751538193]
["2005-07-13",4679.8900000000003,8.451029884361958,-2.5301943721837633E-3,5.5999881411431945E-3,-3.0260431086927839E-3,-8.3650627968382303E-3,-3.2724027779512579E-3,1.1742525397783428E-2,9.4008975610763851E-3,-2.1385240737226141E-2,-5.0493139699135298E-2,8.5133585567539818]
["2005-07-14",4699.2700000000004,8.4551624564859456,1.5845024640984914E-3,1.8850504073008195E-3,-2.2012676609206561E-3,-6.5049478835771538E-3,-3.9319005952825944E-3,1.2406891709588534E-2,9.6426697647592485E-3,-2.1274136982777664E-2,-4.989686485227196E-2,8.5134524601150297]
["2005-07-15",4712.8999999999996,8.4580587087907126,4.5450889529304508E-3,-2.059122001421478E-3,-1.2957198468043849E-3,-4.5658897431096598E-3,-4.5810922761801267E-3,1.3053266518686981E-2,9.8755596187770633E-3,-2.1159339300840262E-2,-4.930050478415296E-2,8.513546461652826]
["2005-07-18",4719.57,8.4594729727346749,-2.6236500177076998E-3,-4.9432684880803806E-3,1.0725867855284664E-3,1.478501489588638E-3,-6.4293842160795256E-3,1.4875151511363517E-2,1.051751223369277E-2,-2.0792589728474836E-2,-4.7510942476745657E-2,8.5138290556415903]
["2005-07-19",4770.54,8.4702147850220655,2.1612611924296146E-3,-2.5245491814451203E-3,1.5930122818345678E-3,3.4868899869426526E-3,-6.9999050670585912E-3,1.5440269891249345E-2,1.0711449839897641E-2,-2.0662823374964293E-2,-4.6914270748084075E-2,8.5139234502012631]
["2005-07-20",4784.5,8.4731368052193172,-1.829012153433813E-3,9.9715680994335817E-4,2.0103634641383656E-3,5.4510004355282039E-3,-7.5413966395166945E-3,1.59827515592364E-2,1.0894793671861972E-2,-2.0529266613158119E-2,-4.6317528410408704E-2,8.5140179430951264]
["2005-07-21",4829.87,8.4825748311705294,1.624253616982953E-3,3.6869835224739578E-3,2.3987350161891979E-3,7.3461885801563362E-3,-8.0501143050356726E-3,1.6501667473478469E-2,1.1067201444673536E-2,-2.039190014689389E-2,-4.5720718386162179E-2,8.5141125343546662]
["2005-07-22",4836.8999999999996,8.4840292986378039,-5.703608997274977E-4,4.0848459862377791E-3,2.8322216217399731E-3,9.1478101656345557E-3,-8.5223134351991789E-3,1.6996088592141717E-2,1.1228330873411171E-2,-2.0250704680010945E-2,-4.5123843597797822E-2,8.5142072240113738]
["2005-07-25",4842.7,8.4852276954091863,-1.8159294036460363E-3,-2.5203547424971977E-3,4.1827083743335592E-3,1.3744833015203991E-2,-9.6823533293824166E-3,1.8323092756244261E-2,1.1640626246049161E-2,-1.9803951314027915E-2,-4.3332859872463741E-2,8.5144918836793746]
["2005-07-26",4843.49,8.4853908142416188,-2.3152013035407865E-3,-4.1359669355530279E-3,4.2181526348087119E-3,1.492743305184252E-2,-9.9710320339514089E-3,1.8710244274184992E-2,1.1753219449345504E-2,-1.9647246883051708E-2,-4.2735755252097496E-2,8.5145869672396284]
["2005-07-27",4855.3500000000004,8.4878364687552388,-1.6073689932502189E-3,-4.0711548646930286E-3,3.8374752793745156E-3,1.5903975819550074E-2,-1.0204499189771154E-2,1.9068285916040165E-2,1.1852822883999558E-2,-1.9486616970648428E-2,-4.213860047985532E-2,8.514682149354492]
["2005-07-28",4892.5,8.4954586992702321,3.2810882887338178E-3,-2.4231596825442293E-3,3.0674324898499828E-3,1.6662976140942018E-2,-1.0379243319302785E-2,1.9396521790848775E-2,1.1939094265086637E-2,-1.932204228065576E-2,-4.1541398478174493E-2,8.5147774300554477]
["2005-07-29",4886.5,8.4942315797788908,-1.4174012397291625E-3,4.5577401447566539E-4,2.0103029796811915E-3,1.719355596656387E-2,-1.0492144942237897E-2,1.969464800487563E-2,1.2011691307699811E-2,-1.9153503516920002E-2,-4.0944152169510126E-2,8.5148728093739905]
["2005-08-01",4890.8500000000004,8.4951213914941341,-5.7432513315214305E-3,5.8094120091536951E-3,-1.8327342614965695E-3,1.7406007242750571E-2,-1.0456945297302183E-2,2.0411436674722051E-2,1.2144085081907254E-2,-1.8623981347987609E-2,-3.9152176626097629E-2,8.515159539350007]
["2005-08-02",4932.87,8.5036762477545196,5.0556771226029197E-3,3.8968000915325022E-3,-3.0114401188021632E-3,1.7051285568922166E-2,-1.0329467946160431E-2,2.0593693302819179E-2,1.2158665945800826E-2,-1.8439497351988507E-2,-3.8554782313973843E-2,8.5152553134537659]
["2005-08-03",4923.12,8.5016977548419916,6.852663700398472E-3,3.955090385187772E-4,-3.9538124292460858E-3,1.6503273718487997E-2,-1.0149562657280828E-2,2.0748947200457654E-2,1.2157961469002585E-2,-1.8251053223792835E-2,-3.7957358307106656E-2,8.5153511863325537]
["2005-08-04",4874.0600000000004,8.4916825443268618,1.2187298445862399E-3,-3.9015585492391471E-3,-4.5360390720565937E-3,1.5773937362729994E-2,-9.920774056332151E-3,2.0877998607906109E-2,1.2141685317635462E-2,-1.8058685618277656E-2,-3.735990752794395E-2,8.5154471580178566]
["2005-08-05",4827.18,8.4820177252076157,-5.0040278329112533E-3,-7.5820978121037153E-3,-4.6365690031371608E-3,1.4877503249583993E-2,-9.6466467689921218E-3,2.0981647765454425E-2,1.2109551961035808E-2,-1.7862431993540581E-2,-3.676243289893022E-2,8.5155432285411568]
["2005-08-08",4837.8599999999997,8.4842277531737622,-8.2547244061709803E-3,-4.9975732113660791E-3,-2.0140241816787416E-3,1.1407007791870828E-2,-8.5876790453634291E-3,2.1148184141452211E-2,1.1915260675778135E-2,-1.7250836907440656E-2,-3.4969895137280715E-2,8.515832033453961]
["2005-08-09",4909.4799999999996,8.4989233088664502,-8.6918157548430443E-4,9.6687660253565871E-4,-5.5910126882993683E-4,1.0060386785303702E-2,-8.1674730949548337E-3,2.1158226702162459E-2,1.1816989833312344E-2,-1.7039560428397035E-2,-3.4372354333350105E-2,8.5159284996441542]
["2005-08-10",4990.57,8.5153054106789039,8.1535533539666416E-3,6.9743938212582556E-3,9.6916887090965891E-4,8.6529475097746455E-3,-7.7186305410622859E-3,2.1146852110759149E-2,1.1701543054290105E-2,-1.6824678038974972E-2,-3.3774804291810248E-2,8.5160250648297939]
["2005-08-11",4953.93,8.5079364799535124,-3.8769195982189561E-3,1.0390076718460806E-2,2.4405721819484895E-3,7.2046762896530768E-3,-7.2436749638877329E-3,2.1114734520343389E-2,1.1568782165284803E-2,-1.6606248467320811E-2,-3.3177247935110968E-2,8.5161217290423625]
["2005-08-12",4937.33,8.504579978236892,-7.7154937821324208E-3,9.8381928049066057E-3,3.731258945507241E-3,5.7355594493012918E-3,-6.7451299436455869E-3,2.1062300027365422E-2,1.1418817049533037E-2,-1.6384330441595374E-2,-3.2579688185695038E-2,8.5162184923133495]
["2005-08-15",4922.34,8.5015393061759799,6.6980883305196599E-3,-8.8732957954096719E-3,5.7664318807882859E-3,1.4029984505124268E-3,-5.1331940265900043E-3,2.0784714646329167E-2,1.0869436625292134E-2,-1.5698232921530789E-2,-3.0787017805651573E-2,8.5165093767917206]
["2005-08-16",4883.8100000000004,8.4936809319349695,2.7473702962050621E-3,-1.2483059459881334E-2,5.6740470272201478E-3,4.6959624802518814E-5,-4.5655270361557379E-3,2.0652532703680004E-2,1.0654494238755089E-2,-1.5462948361063628E-2,-3.0189473709861164E-2,8.5166065366112687]
["2005-08-17",4871.46,8.491148965808387,9.8997049680993971E-4,-1.2554014240748675E-2,5.1380052718043899E-3,-1.2505544239014956E-3,-3.9868885036956573E-3,2.050074426239832E-2,1.04243171199318E-2,-1.5224468987299761E-2,-2.9591940833595815E-2,8.5167037956466825]
["2005-08-18",4851.2700000000004,8.4869958053234207,-5.6093439655552886E-3,-8.9920154461961589E-3,4.1549954119203215E-3,-2.4906975400705977E-3,-3.3997774985286182E-3,2.0329456957127102E-2,1.0179309102979336E-2,-1.4982853528390724E-2,-2.8994422099308942E-2,8.5168011539294461]
["2005-08-19",4929.91,8.5030760112920074,5.2838200228065464E-3,-2.3576848327575223E-3,2.809154702528439E-3,-3.6747683042512996E-3,-2.8065950464338059E-3,2.0138680378943077E-2,9.919874022058366E-3,-1.4738160712493793E-2,-2.8396920429441322E-2,8.5168986114910457]
["2005-08-22",4941.6899999999996,8.5054626569404626,-2.8661627151295027E-3,1.3483318498131457E-2,-2.3457206693953897E-3,-6.9035322902056915E-3,-1.0149474728477857E-3,1.9449829124295076E-2,9.0590447371442003E-3,-1.3986205404435202E-2,-2.6604547030847081E-2,8.5171915801637539]
["2005-08-23",4917.74,8.5006043543595151,-4.2717460194947408E-3,1.17807093361392E-2,-4.0864529921495092E-3,-7.87629945179503E-3,-4.2201633265188769E-4,1.9181718207173688E-2,8.745941626604626E-3,-1.372979232675605E-2,-2.6007142843147604E-2,8.5172894351555897]
["2005-08-24",4915.95,8.5002402997635755,4.0882506135372565E-3,4.6443355239216243E-3,-5.6794006496074956E-3,-8.7996328905355376E-3,1.6474868168872819E-4,1.8894544142926798E-2,8.4204419306299905E-3,-1.3470606840579352E-2,-2.5409770332109213E-2,8.5173873895837033]
["2005-08-25",4856.01,8.4879723920452861,2.5134682172845745E-3,-4.7069600525051708E-3,-7.0378008682773219E-3,-9.6755598192607047E-3,7.4357450636797998E-4,1.8588417192953073E-2,8.082960791089791E-3,-1.3208718981772435E-2,-2.4812432420176417E-2,8.5174854434795844]
["2005-08-26",4783.8,8.4729904887365048,-3.7884184716654532E-3,-1.2374409571164643E-2,-8.0748908746901323E-3,-1.0506253177235789E-2,1.3128338040346993E-3,1.8263447618649318E-2,7.7339133498607205E-3,-1.2944198786198985E-2,-2.4215132029806172E-2,8.5175835968747204]
["2005-08-29",4812.24,8.4789179511625576,3.4388814139641585E-3,-1.3446271326877073E-2,-8.3906718855109256E-3,-1.2748661219498336E-2,2.9469391614992992E-3,1.7176585763735441E-2,6.6215246347708489E-3,-1.2135544537562576E-2,-2.2423485212507727E-2,8.5178786543705467]
["2005-08-30",4791.72,8.4746447073702811,-3.3347990990081084E-3,-1.2049873207614841E-2,-7.311877353120136E-3,-1.3417760250374489E-2,3.4616589776413596E-3,1.6777348306090831E-2,6.2303634055258404E-3,-1.186119535360794E-2,-2.1826364132840836E-2,8.5179772060775871]
["2005-08-31",4829.6899999999996,8.4825375623922366,2.5687511774951212E-3,-1.170337692557509E-2,-5.6998630115182121E-3,-1.4038153785399219E-2,3.9586755800362916E-3,1.635981953110225E-2,5.8297115839644233E-3,-1.1584564012221854E-2,-2.1229295186972946E-2,8.5180758574413282]
["2005-09-01",4842.9399999999996,8.4852772533114109,3.152839420134365E-3,-1.1605199898772834E-2,-3.6897703576940812E-3,-1.4597678142344262E-2,4.4363616313293844E-3,1.5924109700171885E-2,5.4199843119596943E-3,-1.1305720549275457E-2,-2.0632281297352062E-2,8.5181746084932524]
["2005-09-02",4837.8100000000004,8.4842174179721681,-1.351920261691737E-3,-1.0508165716575438E-2,-1.4167408886278342E-3,-1.5084331511562004E-2,4.8932669648699247E-3,1.5470313776574698E-2,5.0015967313900766E-3,-1.1024735000637845E-2,-2.0035325386422637E-2,8.518273459264849]
["2005-09-05",4909.8900000000003,8.4990068172789535,-3.0412986708243496E-3,-1.5743187891462855E-3,5.6285534401608181E-3,-1.6000045782490181E-2,6.1384682957419988E-3,1.40006859654268E-2,3.6986235570314607E-3,-1.0169626199247994E-2,-1.8244834750264879E-2,8.5185706102125671]
["2005-09-06",4968.28,8.5108289827336439,3.0848424285289796E-3,1.8534841197909114E-3,7.6019152003398054E-3,-1.609062021313875E-2,6.5138759139767863E-3,1.3474791590563147E-2,3.2497461609436876E-3,-9.8807726665176496E-3,-1.7648139978584873E-2,8.5186698601777451]
["2005-09-07",4988.1400000000003,8.5148183737677137,1.4481502722029542E-3,5.5416447314359787E-3,9.1625062908392476E-3,-1.6056903786491567E-2,6.8702164284322464E-3,1.293091640307531E-2,2.7942784334541492E-3,-9.5901272274294541E-3,-1.70515177978382E-2,8.5187692100200358]
["2005-09-08",4992.75,8.515742139148923,-2.6688959918880983E-3,9.0989853412986946E-3,1.0175185214672009E-2,-1.5888217344850589E-2,7.2074793837247856E-3,1.2369066967975366E-2,2.3326068553890657E-3,-9.2977599178578618E-3,-1.6454971130469218E-2,8.5188686597709289]
["2005-09-09",5005.93,8.5183784886738181,-3.3006920886883115E-3,1.1462264146526971E-2,1.0507098531760732E-2,-1.5576101349280707E-2,7.5255738063005635E-3,1.1789267662510587E-2,1.865112175367019E-3,-9.0037407736632338E-3,-1.5858502898929511E-2,8.5189682094619119]
["2005-09-12",4989.9799999999996,8.5151871807215009,3.4151502244367223E-3,2.5984265714691836E-3,7.1774508575712295E-3,-1.3827082134799629E-2,8.3630476163354187E-3,9.9433028222662735E-3,4.3149700972230486E-4,-8.1124726920415377E-3,-1.4069598043759138E-2,8.519267458490301]
["2005-09-13",4901.88,8.4973740839842602,-3.4283757194631375E-3,-7.0290985330491787E-3,4.9156638438766177E-3,-1.3005517903950957E-2,8.6026292591066447E-3,9.2928767212198289E-3,-5.548259195911967E-5,-7.8125465680427553E-3,-1.3473472780011334E-2,8.5193674082565334]
["2005-09-14",4911.17,8.4992674816079052,3.4997884698987464E-3,-1.0371553084377084E-2,2.2411493105010619E-3,-1.2081430440248073E-2,8.8220559822976604E-3,8.6251541551350275E-3,-5.4638155250974572E-4,-7.5113187887630439E-3,-1.2877440564329309E-2,8.5194674581202996]
["2005-09-15",4905.9799999999996,8.4982101481692762,-3.7393555274912241E-3,-2.271836027060976E-3,-7.1160871854548946E-4,-1.1064873151787257E-2,9.0209015004106136E-3,7.9404948132151508E-3,-1.0408191233180538E-3,-7.2088593900682049E-3,-1.2281504319168177E-2,8.5195676081130891]
["2005-09-16",4986.5,8.5144895398419234,4.2091225323408017E-3,7.9317099305121486E-3,-3.661929422687395E-3,-9.9658994466594632E-3,9.1986623315285614E-3,7.2393355810585029E-3,-1.5384145557618828E-3,-6.9052384078273354E-3,-1.1685666966965325E-2,8.5196678582663843]
["2005-09-19",4926.13,8.5023089689128515,-6.2709181160875401E-3,9.4420797598608209E-3,-1.0264793758060537E-2,-6.2750139122636286E-3,9.5979258512503066E-3,5.0437034317993169E-3,-3.0463405367487954E-3,-5.9881063184880068E-3,-9.8987774926271727E-3,8.5199692100042164]
["2005-09-20",4962.8599999999997,8.5097374664448555,6.7899462265385013E-3,3.7316456796490411E-3,-1.1339058235771218E-2,-4.9454907229725016E-3,9.683285794034973E-3,4.2839408160056779E-3,-3.5527599295681212E-3,-5.6805393607350513E-3,-9.3033649367587345E-3,8.5200698611144343]
["2005-09-21",4875.22,8.4919205106188294,-5.2853095541172861E-3,-2.7277594532908209E-3,-1.1777032974257702E-2,-3.5742459945721445E-3,9.7428681930958362E-3,3.5120381851776704E-3,-4.0604334409423178E-3,-5.372160998769443E-3,-8.708065886093852E-3,8.5201706125426018]
["2005-09-22",4849.01,8.486529839384108,-7.1694131919678768E-3,-7.5822465178380892E-3,-1.1588180969707075E-2,-2.1614813942353534E-3,9.7751842881421344E-3,2.7294177032951457E-3,-4.5689803222474738E-3,-5.0630412684603207E-3,-8.1128832630824044E-3,8.52027146432021]
["2005-09-23",4882.58,8.4934290476652432,-9.2720223134871646E-4,-8.8802259954399929E-3,-1.0780845560399131E-2,-7.222518588246591E-4,9.7784812902104671E-3,1.9377655630177654E-3,-5.0780198248702706E-3,-4.7532502056750262E-3,-7.5178199901688447E-3,8.5203724164787431]
["2005-09-26",4998.16,8.5168251236876209,6.169603477938E-3,-1.0800415001499851E-3,-5.4681952449144831E-3,3.5638818847745996E-3,9.5934610660835841E-3,-4.7125009878666059E-4,-6.6042865744620361E-3,-3.8205493811557661E-3,-5.7333754965024492E-3,8.5206758755547956]
["2005-09-27",4965.88,8.5103458014587918,-5.8787439403761733E-3,1.2052626649399351E-3,-3.0984790938362698E-3,4.918626687402913E-3,9.459756178896361E-3,-1.2787693183652412E-3,-7.1114890761799689E-3,-3.5087733471450833E-3,-5.1388188484657177E-3,8.5207772295519213]
["2005-09-28",5048.74,8.5268939861873712,5.6926053641563577E-3,2.8899020156699417E-3,-6.1489571040389268E-4,6.2046641885643555E-3,9.2865050176141727E-3,-2.0851259967562073E-3,-7.6172804561260559E-3,-3.196676160002479E-3,-4.5443961627651547E-3,8.5208786840874176]
["2005-09-29",5021.17,8.5214182532587941,-5.2373680432826943E-3,5.1735940684824872E-3,1.8712254310264747E-3,7.4029599409472253E-3,9.071589261530108E-3,-2.8882684095563483E-3,-8.1212799656834311E-3,-2.8843278555878843E-3,-3.9501103618522215E-3,8.5209802391927703]
["2005-09-30",5044.12,8.5259784874441653,-5.7467528027261494E-3,7.3244349306995221E-3,4.2485548560880441E-3,8.4944794972486998E-3,8.8128905899283634E-3,-3.6861448323571126E-3,-8.6231068562388265E-3,-2.5717984697688559E-3,-3.3559643681750351E-3,8.5210818948994671]
["2005-10-03",5082.07,8.53347393788993,-5.1109195888765085E-3,8.2395669374099832E-3,9.6144980894524654E-3,1.0938036516565448E-2,7.7529138749105227E-3,-6.0276609167310684E-3,-1.0111744327706959E-2,-1.6338241825805747E-3,-1.5743944550270783E-3,8.521387465942512]
["2005-10-04",5138.0200000000004,8.5444230702274542,7.2725776802740321E-3,6.1610118355769567E-3,1.0477086328716988E-2,1.1412041165971124E-2,7.2979659836031668E-3,-6.7839561354951141E-3,-1.0601073256071823E-2,-1.321270829828268E-3,-9.8083691476565094E-4,8.521489524369473]
["2005-10-05",5069.42,8.5309816916191394,-2.6747463690636325E-3,2.722828391057525E-3,1.0875867995706976E-2,1.168404542374242E-2,6.789385556051168E-3,-7.5247267422348524E-3,-1.1086325822348721E-2,-1.0088865750121703E-3,-3.8743379398001321E-4,8.5215916835552203]
["2005-10-06",5017.2700000000004,8.5206412400582945,-8.3558238565088067E-3,-1.2528131267537561E-3,1.0897681306471613E-2,1.1736221970842634E-2,6.228001992581964E-3,-8.2479210125523793E-3,-1.1567121277915511E-2,-6.9674145399944987E-4,2.0581198488725527E-4,8.5216939435312415]
["2005-10-07",5007.7700000000004,8.5187459852077083,-5.4584831019888038E-3,-4.8060145786742552E-3,1.0618800031312717E-2,1.1557444157519414E-2,5.618508469977369E-3,-8.9514872220320656E-3,-1.2043078874157119E-2,-3.8490550265928014E-4,7.9889749938275023E-4,8.5217963043290279]
["2005-10-10",5022.79,8.5217408351914283,7.4381601771579082E-3,-8.3776542643215091E-3,8.4232370449592517E-3,9.8219404901965512E-3,3.5679668309485319E-3,-1.0923900241431439E-2,-1.3438117020764261E-2,5.4804697467486507E-4,2.5771632321655857E-3,8.5221039919678443]
["2005-10-11",5032.46,8.523664209146542,9.9550907140418601E-3,-6.2205550831505498E-3,7.3621011239481254E-3,8.9194879464410681E-3,2.8331563814009766E-3,-1.1528436963534699E-2,-1.3890915693536772E-2,8.5794588866321131E-4,3.1695784647010478E-3,8.5222067563675648]
["2005-10-12",4981.7700000000004,8.5135405285581207,-1.2606977951924283E-3,-2.1343673466154827E-3,6.1600221193894213E-3,7.8929457859405784E-3,2.0840595405108905E-3,-1.2103087002776939E-2,-1.4336972763896356E-2,1.1671854536420556E-3,3.7618188206264558E-3,8.5223096217464906]
["2005-10-13",4950.07,8.5071569968768888,-9.4883825560503256E-3,2.8641704089939672E-3,4.8682109151001567E-3,6.7650456350342404E-3,1.3274934444453147E-3,-1.2645803674501353E-2,-1.4775902443483325E-2,1.4756956337440147E-3,4.3538813774973706E-3,8.5224125881361079]
["2005-10-14",4975.5600000000004,8.5122932060720462,-5.7982538576129916E-3,7.5269009939905101E-3,3.552798650353327E-3,5.5585191200648223E-3,5.7027522936241607E-4,-1.3154560452997614E-2,-1.5207298784987945E-2,1.7834063931052788E-3,4.9457632128605128E-3,8.522515655567906]
["2005-10-17",4978.83,8.5129502026569934,2.6069867578496402E-3,8.7805325370941805E-3,1.6753957135300524E-4,1.6944976542141938E-3,-1.6371207683978728E-3,-1.445685656952295E-2,-1.6452177910359175E-2,2.7010417880582935E-3,6.7202951654405096E-3,8.5228254644312695]
["2005-10-18",4947.18,8.5065729962540608,5.5619944007186351E-3,1.9127460316844605E-3,-5.6007582515652833E-4,4.0078194642859805E-4,-2.3287760979577299E-3,-1.4809558915501364E-2,-1.6849331028905415E-2,3.0048545057756171E-3,7.3114248902992895E-3,8.5229289363466769]
["2005-10-19",4845.9799999999996,8.4859047742528073,-4.598867318814647E-3,-6.3807904828329974E-3,-1.1579646401304877E-3,-8.5790199370108788E-4,-2.9869978657387293E-3,-1.5118193938446328E-2,-1.7236895874060153E-2,3.307517623410125E-3,7.9023592814156246E-3,8.5230325094617054]
["2005-10-20",4864.25,8.4896678203514853,3.7702911171638553E-3,-8.9168790962153195E-3,-1.7648389121718974E-3,-2.0588225398356901E-3,-3.6049689355773878E-3,-1.5380740152392153E-2,-1.7614461458767224E-2,3.6089611050994508E-3,8.493095416341287E-3,8.523136183807841]
["2005-10-21",4838.3999999999996,8.484339366545159,-3.2542672955949118E-3,-5.2219483032737522E-3,-2.485209455858492E-3,-3.1792480656289224E-3,-4.1758721713155231E-3,-1.5595176071382057E-2,-1.7981616795959852E-2,3.9091149149692653E-3,9.0836303726249124E-3,8.5232399594165766]
["2005-10-24",4901.79,8.497355723513131,3.8467635060143407E-3,5.4838424001659248E-3,-4.8675530057709655E-3,-5.8302382575241788E-3,-5.5386710257586541E-3,-1.5928939685552999E-2,-1.9016589768430417E-2,4.8012162715711376E-3,1.0853998945150128E-2,8.5235518941332664]
["2005-10-25",4872.97,8.4914588864527101,-4.5191435627696588E-3,8.8197171993730367E-3,-5.5137604769888073E-3,-6.4013674385157036E-3,-5.8540463041145659E-3,-1.5929804824476854E-2,-1.9338101567658209E-2,5.0956183581873475E-3,1.1443699962392306E-2,8.5236560751072812]
["2005-10-26",4900.79,8.4971516955932422,5.184182419325621E-3,5.1352114335785903E-3,-5.9634095856726478E-3,-6.7781950549574525E-3,-6.0889601997969958E-3,-1.5871912088596288E-2,-1.9647214229088321E-2,5.3884502083609565E-3,1.2033185188752321E-2,8.5237603575013363]
["2005-10-27",4806.05,8.4776308199043857,-5.6339607173963979E-3,-3.9396040252403673E-3,-6.0902876842280915E-3,-6.9380681069542705E-3,-6.2369572714362402E-3,-1.5753608608249193E-2,-1.9943545920717315E-2,5.6796591899033397E-3,1.2622451701783985E-2,8.5238647413469213]
["2005-10-28",4825.6400000000003,8.4816986474638956,1.6789831903594073E-3,-8.4239768606367213E-3,-5.7427486789851387E-3,-6.8709627265075551E-3,-6.2913398567658518E-3,-1.557439417855184E-2,-2.0226829350201307E-2,5.9691926706253659E-3,1.3211496579041027E-2,8.5239692266755203]
["2005-10-31",4929.07,8.5029056082681578,4.8604796123160165E-3,7.8877699908634158E-4,-1.6715177876423476E-3,-5.574122097978992E-3,-5.9054686055845622E-3,-1.4684264713000128E-2,-2.0996052970974899E-2,6.8272137859619886E-3,1.4977272171668249E-2,8.5242832918743066]
["2005-11-01",4922.55,8.5015819679020197,-4.2922300300512932E-3,4.6842538145484463E-3,1.1028567853709533E-4,-4.8624413376414264E-3,-5.6174286431707032E-3,-1.4278736553739634E-2,-2.1224838699160444E-2,7.1095189414983884E-3,1.5565401281341373E-2,8.524388183449858]
["2005-11-02",4954.83,8.5081181373965169,-3.7117509170903622E-3,6.5927991885906655E-3,1.7787337715210565E-3,-4.0528475742563127E-3,-5.2623658811913002E-3,-1.3823278693118632E-2,-2.1439508742064906E-2,7.3898854352646842E-3,1.615329414299628E-2,8.5244931766658656]
["2005-11-03",5011,8.5193907749597244,3.298557455046495E-3,6.9251059833774272E-3,3.138395316667356E-3,-3.1704131712401787E-3,-4.8478915035118416E-3,-1.3320542249159836E-2,-2.163991689453975E-2,7.6682606350757382E-3,1.6740947834188474E-2,8.5245982715538204]
["2005-11-04",4995.24,8.5162407379764318,-3.0806912343333769E-3,6.5396919284365345E-3,4.0262402732359273E-3,-2.2402104920148567E-3,-4.3816166939977738E-3,-1.2773178339878821E-2,-2.1825916951425821E-2,7.9445919087337002E-3,1.7328359432466467E-2,8.5247034681452103]
["2005-11-07",5024.2,8.5220215162728774,3.5741805090891824E-3,-2.9725871183361153E-3,3.9034935051637746E-3,5.807936362406561E-4,-2.7481015131185977E-3,-1.0889833000235324E-2,-2.2296083870701429E-2,8.7608732245488471E-3,1.9089112445354481E-2,8.5250196684548722]
["2005-11-08",5008.83,8.5189576338717163,5.2638705182615569E-4,-5.1834940031625018E-3,3.1066074533496659E-3,1.4430289940736141E-3,-2.1507368149278725E-3,-1.0190470409808944E-2,-2.2423095480992753E-2,9.0286084589689328E-3,1.9675526447509639E-2,8.5251252721748827]
["2005-11-09",5011.38,8.5194666052515675,-8.1189637587806684E-4,-5.2306670394904886E-3,2.0388198722370377E-3,2.2179822064407957E-3,-1.5396276042387684E-3,-9.4597359441365506E-3,-2.2535041441875563E-2,9.2941100782295005E-3,2.0261683744510567E-2,8.5252309777557684]
["2005-11-10",5015.55,8.5202983653696513,-4.2853177841502849E-3,-2.6036371711816051E-3,8.2678160916716025E-4,2.8732879570884896E-3,-9.223850649131885E-4,-8.700280721230181E-3,-2.2631817257925985E-2,9.5573671598632379E-3,2.084758141391449E-2,8.5253367852290207]
["2005-11-11",5090.75,8.5351804464306245,4.227770756119199E-3,2.1836207209595575E-3,-3.6276438855968476E-4,3.372234074945568E-3,-3.066203808165897E-4,-7.9147558591054178E-3,-2.271332286554956E-2,9.8183732132379048E-3,2.143321653327164E-2,8.5254426946261237]
["2005-11-14",5092.43,8.5355104023020214,-3.1032971883437638E-3,4.4201318146029241E-3,-2.0590511227028324E-3,3.553044177031805E-3,1.4556947014375122E-3,-5.4282746176033897E-3,-2.2865177778271371E-2,1.0587780273864977E-2,2.3188517366573722E-2,8.5257610346754333]
["2005-11-15",5110.6099999999997,8.5390740498501749,2.6270090285054727E-3,-1.3205138810469226E-4,-1.5095274472582904E-3,3.0689936349293772E-3,1.9890678651336762E-3,-4.5649823787716768E-3,-2.2884552497605543E-2,1.0839667889255424E-2,2.3773073061260266E-2,8.5258673520828303]
["2005-11-16",5081.46,8.5333539008554098,-2.2080120095403655E-3,-3.5250744157644984E-3,-5.9859500408304754E-4,2.3614321305522332E-3,2.4807877471827939E-3,-3.6888760908048773E-3,-2.2888115472327431E-2,1.1089230805011265E-2,2.4357351593661841E-2,8.5259737715715218]
["2005-11-17",5099.72,8.5369409152444646,-1.2494849076000614E-4,-4.3780456027654579E-3,3.2869693078525666E-4,1.5139826807265444E-3,2.9214974922062743E-3,-2.80260687171503E-3,-2.2875741738372882E-2,1.1336437630035952E-2,2.4941350041330329E-2,8.526080293172992]
["2005-11-18",5123.5,8.5415930782397727,1.6119452886152795E-3,-3.4847878818698285E-3,1.0175946182836865E-3,6.0923429242817364E-4,3.3019847197358026E-3,-1.9088258395159449E-3,-2.2847305092154553E-2,1.1581255733700103E-2,2.5525065481812492E-2,8.5261869169187374]
["2005-11-21",5170.6099999999997,8.5507459489369761,1.1436026010791102E-3,1.8102516573478109E-3,1.4220589046644232E-3,-1.8297463553974842E-3,3.990123535306968E-3,7.9107695556652775E-4,-2.2664355643956698E-2,1.2301051410205828E-2,2.7274484535685511E-2,8.5265074013364739]
["2005-11-22",5174.72,8.5515405103895787,-1.0409925111688444E-3,3.7465705451870403E-3,1.0825343838735855E-3,-2.410784725684771E-3,4.0377329308140877E-3,1.6883940600377033E-3,-2.257040531272661E-2,1.2535988322105979E-2,2.785703872295818E-2,8.5266144339741814]
["2005-11-23",5196.08,8.5556597741307812,9.4829481560552748E-4,4.9429527808360837E-3,5.6038194793896874E-4,-2.8204252415792198E-3,3.9791790242969293E-3,2.5799142910511658E-3,-2.2459761051258839E-2,1.2768373359479161E-2,2.8439295290811489E-2,8.5267215689136009]
["2005-11-24",5187.9799999999996,8.5540996903787878,-8.9082746695943495E-4,4.3243721746307369E-3,-8.6371308297933966E-5,-3.0316673294840616E-3,3.8056185716777722E-3,3.4626309984649101E-3,-2.2332296655958941E-2,1.2998173891701419E-2,2.9021251316793936E-2,8.5268288061862201]
["2005-11-25",5194.2700000000004,8.5553113739289959,9.280852343374193E-4,2.7156780764285024E-3,-7.3314589387712221E-4,-3.0180571226829395E-3,3.5092515241829016E-3,4.3330410437185524E-3,-2.218788592323076E-2,1.3225357288136445E-2,2.960290387845399E-2,8.5269361458235284]
["2005-11-28",5176.59,8.5519018173198784,-1.8532179465521196E-3,-2.7045123699436214E-3,-1.5625129765946847E-3,-1.6091161776230938E-3,1.9579963254517411E-3,6.8292249817631066E-3,-2.165171366454809E-2,1.3890878356403735E-2,3.1346011553053096E-2,8.5272587792384673]
["2005-11-29",5199.4799999999996,8.5563138995691848,2.4065907313101046E-3,-5.1097887505143847E-3,-1.0779494140892845E-3,-7.6765211176815361E-4,1.2923000274035839E-3,7.6084380472672773E-3,-2.1438255546171313E-2,1.4107266903370649E-2,3.1926421032966459E-2,8.5273665286494094]
["2005-11-30",5193.3999999999996,8.5551438676447109,-3.0048061763398876E-3,-3.9748633362268245E-3,-9.1985247293375171E-5,1.763778531767516E-4,5.9064909771512153E-4,8.3539473458798287E-3,-2.1207220072395845E-2,1.4320875161394471E-2,3.2506512436319121E-2,8.5274743805824844]
["2005-12-01",5266.55,8.5691307782028581,3.124624569528655E-3,5.985784362471944E-4,1.0754113177073696E-3,1.1529172907661126E-3,-1.2394587305347921E-4,9.0613850916111544E-3,-2.0958481039627316E-2,1.4531670499836932E-2,3.30862828406666E-2,8.5275823350691766]
["2005-12-02",5307.99,8.5769685115015672,3.9430359382339082E-3,4.6185665327111523E-3,2.0132605435932522E-3,2.0919097745544313E-3,-8.2837214188258897E-4,9.7262813460251805E-3,-2.0691912244271277E-2,1.4739620288066843E-2,3.3665729323562696E-2,8.5276903921409737]
["2005-12-05",5266.86,8.5691896385339543,-3.7161193580784214E-3,-5.8382120809122805E-4,1.7482370492701088E-3,3.9904515811151481E-3,-2.6450165984341187E-3,1.1416527068805769E-2,-1.9783965246737364E-2,1.534607004517036E-2,3.5402096019044954E-2,8.5280151791818888]
["2005-12-06",5300.85,8.5756224640396308,3.1074603064248662E-3,-1.5227715812030694E-3,9.4511629016904761E-4,4.1055058171069782E-3,-3.0764265490837543E-3,1.1862219294436847E-2,-1.9444815365092349E-2,1.5542311326235448E-2,3.5980217591644784E-2,8.5281236469089947]
["2005-12-07",5266.75,8.5691687530065792,-2.355981477364627E-3,-2.6125044110243472E-3,-8.2758422975401499E-5,3.9400961615706975E-3,-3.4013867351464664E-3,1.2242730681276633E-2,-1.9087204702885899E-2,1.5735543903930518E-2,3.6558000630549675E-2,8.5282322173786493]
["2005-12-08",5286.75,8.5729589693220944,1.7122279590707705E-3,-2.6157970412066167E-3,-1.2923549098182345E-3,3.529896676384803E-3,-3.6213068214004584E-3,1.255524253231708E-2,-1.8711007056525394E-2,1.5925735147617217E-2,3.7135442213320408E-2,8.528340890622335]
["2005-12-09",5282.13,8.572084704443645,-1.3834906338548113E-3,1.1916664082992187E-4,-2.5798816117800112E-3,2.9114327918919715E-3,-3.738603339886769E-3,1.2797118303147149E-2,-1.831609622242171E-2,1.6112852426671796E-2,3.771253941749661E-2,8.5284496666715501]
["2005-12-12",5301.21,8.5756903753700957,9.8473227575342518E-4,1.2744476701603913E-3,-4.1664167623396333E-3,1.6800619213901222E-4,-3.5225589337554322E-3,1.3096205814887012E-2,-1.7017822557675484E-2,1.6655434169691431E-2,3.9441735534013381E-2,8.5287766119672188]
["2005-12-13",5310.28,8.5773998435425689,2.6942166181197634E-3,-4.6569957872111701E-6,-3.3324022435515807E-3,-9.1931705542207514E-4,-3.2833208613182343E-3,1.3059007511809375E-2,-1.654683826793106E-2,1.6829929283878879E-2,4.0017425999357981E-2,8.5288857995534109]
["2005-12-14",5286.76,8.5729608608415617,-2.7637562062186993E-3,-8.6369375065873961E-4,-1.913138739697414E-3,-2.0155240712580636E-3,-2.9718045752492326E-3,1.2956543759914846E-2,-1.6056800431976694E-2,1.7001187280265888E-2,4.0592757473873267E-2,8.5289950901025673]
["2005-12-15",5295.82,8.5746731091238342,-3.5636845786972851E-3,-5.5776190458349821E-4,-2.1340343647090025E-4,-3.0815957269089214E-3,-2.5948101284863018E-3,1.2791044982659226E-2,-1.5548066293196435E-2,1.7169175528226704E-2,4.1167727035107793E-2,8.5291044836461829]
["2005-12-16",5353.66,8.5855357181415375,3.7209596038371038E-3,7.1461188432868231E-4,1.5080617691303636E-3,-4.082699423814248E-3,-2.1591375739637773E-3,1.2564872677056853E-2,-1.5021124168522726E-2,1.7333861397128288E-2,4.1742331760622337E-2,8.5292139802157347]
["2005-12-19",5350.18,8.5848854841838893,-1.7145869455434989E-3,-9.5673426955390642E-4,5.4479429404268847E-3,-6.3478767764744244E-3,-5.6805179322976873E-4,1.1546910901286112E-2,-1.3336914389424538E-2,1.7807778423140231E-2,4.3463927698334112E-2,8.5295430883949326]
["2005-12-20",5356.6,8.5860847244352865,-2.4278541503988892E-3,-1.0912312967527127E-3,6.3016542012846758E-3,-6.740446678751174E-3,3.3996688884281546E-5,1.1102922399447084E-2,-1.2743286437504012E-2,1.7958928469472599E-2,4.4037043856469199E-2,8.5296529973831365]
["2005-12-21",5397.23,8.5936411379788922,1.8668917769301737E-3,1.3115648744149884E-4,6.9206734550164347E-3,-6.8919527298893189E-3,6.5879011446640101E-4,1.0610854211163048E-2,-1.2134678441188105E-2,1.8106612983584715E-2,4.460978056664075E-2,8.5297630095547259]
["2005-12-22",5398.28,8.5938356632960495,-1.341656799978863E-3,1.4722531838841264E-3,7.3055525144150243E-3,-6.7653255588961091E-3,1.2972916581509833E-3,1.0073258897535596E-2,-1.1511769781491219E-2,1.8250799334843689E-2,4.5182134906400759E-2,8.5298731249411848]
["2005-12-23",5419.05,8.5976758023181592,9.3484232135923259E-4,9.5208392086597164E-4,7.425555776001359E-3,-6.3210361324205714E-3,1.9380048322035427E-3,9.4926890196716553E-3,-1.0875239839443671E-2,1.8391454892618401E-2,4.5754103953301165E-2,8.5299833435740027]
["2005-12-26",5419.0498046875,8.5976757662763248,-7.6579038991851449E-4,-2.3095156066902395E-3,4.8947664375942829E-3,-3.0979282649382452E-3,3.7520927414320454E-3,7.5186576117105683E-3,-8.8907161294333042E-3,1.8791910498702644E-2,4.7467670112359611E-2,8.530314619265507]
["2005-12-27",5444.84,8.6024236501786628,1.0768357473093975E-3,-1.2595221454857718E-4,2.7833394464836943E-3,-1.5575606003349965E-3,4.2801498556143888E-3,6.7918962741612687E-3,-8.2064948682210783E-3,1.8918116576209468E-2,4.8038068763341657E-2,8.5304252511986469]
["2005-12-28",5447.15,8.6028478150988725,-1.5140799250651085E-3,2.7102198106590172E-3,8.9581170714467554E-5,1.0477943996392222E-4,4.7486189535009583E-3,6.0360621269980284E-3,-7.512049229781579E-3,1.9040628707069095E-2,4.8608067509224112E-2,8.5305359865355896]
["2005-12-29",5458.58,8.6049439616539622,1.9628718141736327E-3,1.5757624107861886E-3,-2.9800722331299644E-3,1.8104796343309439E-3,5.1440094830049049E-3,5.2550661438995156E-3,-6.8080585951345429E-3,1.9159414260652319E-2,4.9177663427557111E-2,8.5306468253078247]
["2005-12-30",5408.26,8.5956826934902182,-2.3141023932796391E-3,-3.1310345712403541E-3,-5.9405370390265659E-3,3.4788578994360154E-3,5.4527305160039976E-3,4.4529196745790251E-3,-6.0952023453067251E-3,1.9274440606322774E-2,4.9746853595898102E-2,8.5307577675468327]
["2006-01-02",5449.98,8.6033672179257863,2.6137264276891773E-3,-2.7616199322533933E-3,-9.8875150811841526E-3,7.4903881799003652E-3,5.7222240965072247E-3,1.9613259636455764E-3,-3.9111255739455314E-3,1.9596638089550089E-2,5.1451960376460035E-2,8.5310912153794174]
["2006-01-03",5460.68,8.6053286031087666,-2.5492075319362827E-3,1.8893303450297409E-3,-8.6949948015946701E-3,8.2711381141085255E-3,5.547997527531115E-3,1.1167908883518859E-3,-3.1708228507423015E-3,1.9696301297259175E-2,5.2019498320338434E-2,8.5312025718004207]
["2006-01-04",5523.62,8.6167887214316377,2.4835479795570041E-3,5.1109770405617962E-3,-6.3069872022960514E-3,8.7401322633124875E-3,5.2222128792826575E-3,2.7199276069618094E-4,-2.425844180996976E-3,1.9792042143894302E-2,5.2586615901979328E-2,8.5313140318456462]
["2006-01-05",5516.53,8.6155043184163365,-2.4839940144847253E-3,5.1283300016984933E-3,-3.0107284377164922E-3,8.9188315484061541E-3,4.7354968103648989E-3,-5.6928409964908822E-4,-1.6770671366258382E-3,1.9883827998824263E-2,5.3153310198943676E-2,8.5314255955465761]
["2006-01-06",5536.32,8.6190852990951576,4.9491108816057325E-5,2.3862877934893107E-3,8.4250453084500423E-4,8.8209436962945684E-3,4.0862291733734651E-3,-1.4032985504429719E-3,-9.253261121137564E-4,1.997162623142338E-2,5.3719578288769193E-2,8.5315372629347035]
["2006-01-09",5537.11,8.619227982979254,3.4725930466172322E-3,-7.4048744475154471E-3,9.9940810231626091E-3,6.7779661598037083E-3,1.3758714277693476E-3,-3.8283434512432187E-3,1.341236703651702E-3,2.0210768888872084E-2,5.5415796090995076E-2,8.5318728875371406]
["2006-01-10",5494.71,8.6115410901948319,-3.9373131713235998E-3,-6.6181180104215136E-3,1.0570028481983202E-2,5.4812458208166178E-3,2.9992458399944822E-4,-4.6007438177210497E-3,2.0984758649419434E-3,2.0282290325802386E-2,5.5980330127824399E-2,8.5319849699889332]
["2006-01-11",5532.89,8.6184655619847792,3.0313523614302011E-3,-4.0106610384992849E-3,9.863248321582984E-3,3.9062918053898296E-3,-8.2138538956831294E-4,-5.3500679853321119E-3,2.8555432918939729E-3,2.0349660987238928E-2,5.6544423345278469E-2,8.5320971562853654]
["2006-01-12",5542.13,8.6201341823834614,4.9117640219130537E-3,-4.4621738502259112E-4,8.2312199725596818E-3,2.1320104826769793E-3,-1.9635280922504468E-3,-6.0732546148940802E-3,3.6118204770982428E-3,2.0412848242543448E-2,5.7108072820918093E-2,8.5322094464579177]
["2006-01-13",5483.09,8.6094240896410277,-5.2921004121336728E-3,3.5013213850000752E-3,6.0057421581246303E-3,2.4671745600567986E-4,-3.1019731233457057E-3,-6.7672423672299788E-3,4.366688913138109E-3,2.047181946109361E-2,5.767127563228816E-2,8.5323218405380885]
["2006-01-16",5514.64,8.6151616530384132,5.7040332499741584E-3,1.2156676100612239E-2,-1.8713519859481385E-3,-5.1920758144291474E-3,-6.249818180229098E-3,-8.6433989690722114E-3,6.6166566521756991E-3,2.062311058984365E-2,5.9358174856327814E-2,8.5326596465391571]
["2006-01-17",5460.16,8.6052333723388994,8.9320611037109043E-4,1.0836032725693109E-2,-4.2560752580729656E-3,-6.6382596236045236E-3,-7.1280715081969625E-3,-9.1900748305829318E-3,7.3597050174482054E-3,2.0664891355026502E-2,5.9919561786155665E-2,8.5327724565646612]
["2006-01-18",5395.61,8.5933409389558051,-5.5122793388153353E-3,8.333651663979532E-3,-6.3207390906758329E-3,-7.75387712008238E-3,-7.8793931017838055E-3,-9.6928271783077984E-3,8.0982520964996453E-3,2.0702292930286886E-2,6.0480487439479272E-2,8.5328853706552223]
["2006-01-19",5430.84,8.5998490970963655,5.3754882124681744E-3,5.9543029490285084E-3,-8.0085339343328177E-3,-8.450612700522657E-3,-8.4786705009525301E-3,-1.0149196593683026E-2,8.8316992431940345E-3,2.0735282684993722E-2,6.1040948893847077E-2,8.5329983888423264]
["2006-01-20",5349.02,8.5846686455408978,-5.2745449046382722E-3,2.2677761663931163E-3,-9.2626502396182218E-3,-8.6402258799163807E-3,-8.9007161273491238E-3,-1.0556803103264912E-2,9.5595272565035787E-3,2.0763827988517738E-2,6.1600943226811075E-2,8.5331115111574629]
["2006-01-23",5348.72,8.5846125589281979,5.3361414021509714E-3,-1.4526164662467259E-2,-8.8351942138539044E-3,-6.1282728776197691E-3,-9.0205391525871106E-3,-1.1470120532664821E-2,1.1704640620830811E-2,2.0822470885645296E-2,6.3278094272823202E-2,8.5334515031859386]
["2006-01-24",5334.3,8.5819129461300125,-5.4562207288829222E-3,-1.1793528061037338E-2,-6.5313192794456045E-3,-4.5629854107940501E-3,-8.7138984669265888E-3,-1.1668723152914303E-2,1.2405475928123312E-2,2.0832912078103158E-2,6.383619089570422E-2,8.5335650423280835]
["2006-01-25",5427.09,8.5991583576738222,-2.7076995860607078E-3,-3.8208312938055626E-3,-3.4559754334775906E-3,-2.7987684107654964E-3,-8.2525868327620894E-3,-1.1815606337915178E-2,1.3098588361750332E-2,2.0838745666217115E-2,6.439380578494322E-2,8.5336786857556994]
["2006-01-26",5548.91,8.6213567910557867,2.732928182984741E-3,5.9292393752350672E-3,-1.7836931189494851E-4,-9.346550974281588E-4,-7.6468768705091131E-3,-1.1912453441588516E-2,1.3783669681270035E-2,2.0839939019348781E-2,6.4950936018092098E-2,8.5337924335002775]
["2006-01-27",5647.42,8.6389540826818436,5.8784158495958101E-3,1.3570306672890085E-2,2.732292449369623E-3,9.3032130932213389E-4,-6.9071343879762376E-3,-1.196088395359342E-2,1.4460440969351592E-2,2.0836459506874228E-2,6.5507578672704667E-2,8.5339062855933054]
["2006-01-30",5660.03,8.6411844715365387,-6.0296265242030002E-3,1.2600719828696306E-2,6.2337389138234951E-3,5.5400968910960142E-3,-3.9873698967098532E-3,-1.1832421776092773E-2,1.6438656411662051E-2,2.0797657469457408E-2,6.7174551940840724E-2,8.5342484682779673]
["2006-01-31",5674.15,8.6436760513958166,-4.0405572868261429E-3,1.0184534345121865E-2,5.6742077195396819E-3,6.429891121590153E-3,-2.8151554110742707E-3,-1.1704002540659033E-2,1.7080020123405829E-2,2.0775160188219888E-2,6.772921505682436E-2,8.5343627380796754]
["2006-02-01",5726.53,8.652865041626109,5.9029956207301247E-3,7.434317081309063E-3,4.4994948031283049E-3,6.9042412523599734E-3,-1.5607374441734198E-3,-1.1535613126970577E-2,1.7712028182209204E-2,2.0747826888207924E-2,6.8283375982033379E-2,8.5344771123872718]
["2006-02-02",5649.6,8.6393400251741213,-5.796856457889632E-3,4.3212833478603599E-3,2.9226384587391248E-3,6.9776650180900738E-3,-2.3448180380345861E-4,-1.1328950980940264E-2,1.8334479627003287E-2,2.07156249387958E-2,6.8837031794018025E-2,8.5345915912322496]
["2006-02-03",5657.12,8.6406702077750559,-1.377941096448189E-3,4.3855925417398203E-4,1.1471206605991381E-3,6.6738167407653891E-3,1.1523163419653454E-3,-1.1085713548493362E-2,1.8947173496726186E-2,2.0678521709343541E-2,6.9390179570328489E-2,8.534706174646093]
["2006-02-06",5666.78,8.6423763341702458,5.217049606851808E-3,-6.0080828877203639E-3,-3.3160871732048022E-3,3.8192067819546741E-3,5.4584956784652231E-3,-1.0153523991893523E-2,2.0724700044872781E-2,2.0537478034460446E-2,7.1046545460745431E-2,8.535050552615715]
["2006-02-07",5672.92,8.643459255341007,2.2706654365686747E-3,-2.9195927648199807E-3,-3.8467409362637952E-3,2.3513300222232636E-3,6.8445695842591905E-3,-9.7809598730099964E-3,2.1296354003703444E-2,2.0480443378546452E-2,7.1597631869886241E-2,8.5351655546199119]
["2006-02-08",5666.41,8.6423110392267866,-4.764675992776312E-3,1.5514753797780296E-3,-3.6546851155337921E-3,6.9893726941847359E-4,8.1558485300945397E-3,-9.3803076973256287E-3,2.1857245582157361E-2,2.0418344289440064E-2,7.2148195631114589E-2,8.5352806613504164]
["2006-02-09",5743.68,8.6558553988697771,4.4453370659876344E-3,3.8810316600704831E-3,-2.6791059714568865E-3,-1.0517838342586369E-3,9.3607562438124577E-3,-8.9532649107568196E-3,2.2407173819169138E-2,2.035114813650302E-2,7.2698233821986188E-2,8.535395872838718]
["2006-02-10",5701.47,8.6484793153103521,-4.037802487275137E-3,2.3731680218382783E-3,-1.0071999211465519E-3,-2.7527502438522145E-3,1.0421736220877262E-2,-8.5015289592341742E-3,2.2945937753685836E-2,2.0278822289106095E-2,7.3247743520045636E-2,8.5355111891163062]
["2006-02-13",5756.33,8.6580553978440662,2.5123321875754664E-3,-2.2682015348514002E-3,2.8564368006834466E-3,-5.7243547397895882E-3,1.2419507866585735E-2,-7.0151365741391893E-3,2.4493234131608102E-2,2.0030740273833024E-2,7.4893072432900387E-2,8.535857766999662]
["2006-02-14",5763.4,8.6592828573223137,1.0049961428977773E-3,-7.4068322805321087E-4,2.0134408752833645E-3,-5.4651489044738573E-3,1.2615012586369059E-2,-6.4816024220060581E-3,2.4985331245501362E-2,1.9937569342272234E-2,7.544043893525311E-2,8.5359735027492718]
["2006-02-15",5764.37,8.6594511465928807,-1.6676290239608616E-3,1.3406372010507082E-3,3.6992048616597199E-4,-4.6113624002531396E-3,1.257032875919295E-2,-5.9317190221559657E-3,2.5465259251585028E-2,1.9839105563093963E-2,7.5987262332555497E-2,8.5360893434456084]
["2006-02-16",5789.25,8.6637580284980729,9.4166112143434164E-4,2.1713219684742326E-3,-1.3518859572701932E-3,-3.3424497615318046E-3,1.2299080047855487E-2,-5.3666612378721647E-3,2.5932817188802675E-2,1.9735316305659771E-2,7.6533539702359682E-2,8.5362052891201596]
["2006-02-17",5795.48,8.6648335823695195,1.3132516154024487E-3,1.6026764291765538E-3,-2.6863472971345851E-3,-1.8378655227230941E-3,1.1815529989814437E-2,-4.7882438070800488E-3,2.6387804096085314E-2,1.962616893934245E-2,7.7079268122221087E-2,8.5363213398044167]
["2006-02-20",5793.95,8.6645695486752157,-6.8404568763287587E-4,-3.1435332429127867E-3,-2.8823829553610101E-3,2.7119508697017822E-3,9.235966790846508E-3,-2.9932406958602551E-3,2.7675329027724585E-2,1.9266251880755841E-2,7.871313045766877E-2,8.5366701222302837]
["2006-02-21",5801.04,8.6657924908051598,-2.4839981867021289E-3,-3.0644742199254799E-3,-1.5186635532411705E-3,3.9367170041323127E-3,8.0481209417748376E-3,-2.3818062796280197E-3,2.8078022204664967E-2,1.9135345772574194E-2,7.9256633853279149E-2,8.5367865932682339]
["2006-02-22",5862.06,8.6762563566329902,3.1523418764078407E-3,-1.1357307257362065E-3,2.4052748741419097E-4,4.8772113594457078E-3,6.7204358140958258E-3,-1.7672302873818361E-3,2.8467139546361219E-2,1.8998918402348106E-2,7.9799573686708494E-2,8.5369031694733266]
["2006-02-23",5857.88,8.6755430423707605,-3.0976341609706684E-3,2.0175841195374301E-3,1.9924406991759613E-3,5.4514279643677593E-3,5.2695663921523538E-3,-1.1515577872624246E-3,2.8842480091758632E-2,1.885693713944471E-2,8.034194703550171E-2,8.5370198508770549]
["2006-02-24",5870.79,8.6777444863902229,-4.798657077246582E-3,4.5225214712134049E-3,3.3314307344052456E-3,5.5716114616249212E-3,3.7207298099645684E-3,-5.3675073087998664E-4,2.9203842879791803E-2,1.8709369353231156E-2,8.0883750977217936E-2,8.5371366375109012]
["2006-02-27",5915.15,8.6852721353470752,7.3403377640273645E-3,3.0646611048843397E-3,3.2057372370946418E-3,3.2098655740343952E-3,-1.2632036004059863E-3,1.2865153864677174E-3,3.0202055089096437E-2,1.8232820548405509E-2,8.2505717135417253E-2,8.5374876291080533]
["2006-02-28",5796.04,8.6649302047280088,-8.0060010263374882E-3,8.3388673146848977E-4,2.1549877661867414E-3,1.8081584963878126E-3,-2.961020552575324E-3,1.8820645115838084E-3,3.0505497237059701E-2,1.8062580362628942E-2,8.3045214224336375E-2,8.5376048369772697]
["2006-03-01",5866.61,8.6770322332205758,8.5000393885972022E-3,-3.7660245837503256E-4,8.3247406585548224E-4,2.6003650490466317E-4,-4.6394723624532379E-3,2.4689332313253473E-3,3.0793956822353103E-2,1.7886590500382972E-2,8.3584127293938451E-2,8.5377221502340461]
["2006-03-02",5783.49,8.6627625856771626,-1.9303502262139321E-3,-8.5050589564873019E-4,-6.2220691001519182E-4,-1.3380118141779755E-3,-6.275988200050606E-3,3.0455751766727442E-3,3.1067232883911316E-2,1.7704818331033025E-2,8.4122453421777238E-2,8.5378395689098738]
["2006-03-03",5721.46,8.6519792965596878,-8.8722473372555115E-3,-1.4115851703787787E-3,-2.0694582075431265E-3,-2.889497874626589E-3,-7.8479972353800703E-3,3.6104439786081065E-3,3.1325124460674252E-2,1.7517231223951088E-2,8.4660189685397624E-2,8.5379570930362405]
["2006-03-06",5754.06,8.6576609715858019,7.9337147561014381E-3,-5.7739197845839679E-3,-4.970664491193876E-3,-6.2996966418526115E-3,-1.1951275227866195E-2,5.218947833696092E-3,3.2004506550334773E-2,1.6919231251577783E-2,8.6269828906135826E-2,8.5383102984334549]
["2006-03-07",5739.28,8.6550890459058465,6.5169518766293264E-3,-6.5576720761875047E-3,-4.9922275364849104E-3,-6.700047805440589E-3,-1.3039675686880269E-2,5.7213873043937581E-3,3.2198877232601966E-2,1.6708033022062068E-2,8.6805174898293036E-2,8.538428244676858]
["2006-03-08",5673.36,8.6435368138007345,-6.581441495218463E-3,-5.9253092053283612E-3,-4.3632234439295037E-3,-6.5981619123586877E-3,-1.3954061793531349E-2,6.2050833824449881E-3,3.237684344569923E-2,1.6490872912153984E-2,8.7339915382559086E-2,8.5385462965282439]
["2006-03-09",5732.22,8.6538581692303715,-9.7374544215050873E-4,-3.2465284126561903E-3,-3.2137554375508137E-3,-6.0349898510457271E-3,-1.4686486896292306E-2,6.6692512946956049E-3,3.2538173130341387E-2,1.6267749647305797E-2,8.7874047178626444E-2,8.5386644540190986]
["2006-03-10",5804.92,8.6664611128139466,5.0570521530890096E-3,4.1798796752224622E-4,-1.7106285643354369E-3,-5.091224801654852E-3,-1.5236760675985731E-2,7.1131062680039317E-3,3.2682634227227281E-2,1.6038661952978504E-2,8.8407567106196419E-2,8.5387827171809061]
["2006-03-13",5855.16,8.6750786027293199,-3.2891906253323853E-3,5.90561732893689E-3,3.298018503763074E-3,-7.5676420026450425E-4,-1.5866666609047324E-2,8.316938503360391E-3,3.3012453942661293E-2,1.5315631003472139E-2,9.0004423874811779E-2,8.5391381410069602]
["2006-03-14",5870.88,8.6777598164071623,-2.2826903097941447E-3,3.6581295917289675E-3,4.5999531237292026E-3,9.3182248147524911E-4,-1.5764076103411288E-2,8.6745929892426653E-3,3.3087076989558512E-2,1.5062715951853677E-2,9.0535464525301215E-2,8.5392568271674794]
["2006-03-15",5898.48,8.6824499695835993,2.6487769558833554E-3,-1.7327177350468892E-4,5.4809842053019139E-3,2.6136480689559188E-3,-1.551995736410196E-2,9.0107916786338529E-3,3.314364319156049E-2,1.4803858058722757E-2,9.1065877405750437E-2,8.539375619156397]
["2006-03-16",5897.79,8.6823329834514098,2.7253997077472843E-3,-3.3958130344259249E-3,5.7981311613838106E-3,4.2115259612396797E-3,-1.5143615577382407E-2,9.3262023528742632E-3,3.3181913499209098E-2,1.4539063039705124E-2,9.1595659335857199E-2,8.5394945170052008]
["2006-03-17",5882.38,8.679716720903432,-4.4505848129131834E-4,-5.0893162397709531E-3,5.4114773591694299E-3,5.6541680473660696E-3,-1.4644355929510366E-2,9.6214927933095436E-3,3.3201645617826514E-2,1.4268339855640758E-2,9.2124807135312181E-2,8.539613520745382]
["2006-03-20",5902.79,8.6831803994765906,-2.9404342285449282E-3,-1.241252439443456E-3,5.2256796508661982E-4,8.7008569458323307E-3,-1.2502121681597578E-2,1.0393320525189655E-2,3.3146752567102221E-2,1.3421128247205382E-2,9.3708413946714517E-2,8.5399711676290462]
["2006-03-21",5911.86,8.6847157816981202,-3.7248170047847989E-3,1.255517555995432E-3,-1.5910894943377174E-3,9.223325584853552E-3,-1.1604242451726738E-2,1.0614777163491417E-2,3.3089386759536953E-2,1.3127334914987555E-2,9.4234993420497959E-2,8.5400905952496089]
["2006-03-22",5932.31,8.6881689608269639,-2.1459970475571858E-3,3.3846193705880522E-3,-3.5405441467212372E-3,9.4704201753933199E-3,-1.0629971292008112E-2,1.081926839276565E-2,3.3012115676308851E-2,1.2827997917111185E-2,9.4760922862102706E-2,8.540210128918984]
["2006-03-23",5947.11,8.6906606662565675,-5.9418083191191016E-4,4.4394309086947612E-3,-5.0832903472174656E-3,9.4254100526143282E-3,-9.5879565169975072E-3,1.100727791242152E-2,3.2914799426083496E-2,1.2523207893001808E-2,9.528619909121229E-2,8.5403297686686646]
["2006-03-24",5973.14,8.6950280312655899,4.2867737532898235E-3,3.7294231736259582E-3,-6.0235229261291386E-3,9.0690895379412842E-3,-8.4837087522976369E-3,1.1179270714439884E-2,3.2797316824962022E-2,1.2213055482097356E-2,9.581081892752466E-2,8.5404495145301365]
["2006-03-27",5912.26,8.6847834400101398,5.5508670779047704E-4,-4.93031685721674E-3,-5.3533713125625947E-3,5.9913564904326491E-3,-4.847200529622028E-3,1.1602975607050522E-2,3.2323482204626192E-2,1.1251330322832508E-2,9.7380708276613326E-2,8.5408093891001933]
["2006-03-28",5890.63,8.6811182318764821,-3.8420300908675819E-3,-5.2320382939607885E-3,-4.132561199653737E-3,4.2840751369883651E-3,-3.5517527166310462E-3,1.1714666557492526E-2,3.2125007261736838E-2,1.0920634758991778E-2,9.7902670738663114E-2,8.5409295597237218]
["2006-03-29",5914.78,8.6852095821451343,-3.6535058408649736E-3,-2.4016371801075819E-3,-2.5942385398781283E-3,2.311129553714826E-3,-2.229419174729348E-3,1.1812070620352368E-2,3.1906355178288701E-2,1.0585030005488539E-2,9.8423960906388566E-2,8.5410498366164802]
["2006-03-30",5984.19,8.6968762704871487,3.1029544527074373E-3,1.4475284603793969E-3,-8.6725644034895896E-4,1.6071409151847092E-4,-8.9012974628107939E-4,1.1895404853400729E-2,3.1667652704591237E-2,1.024460670174668E-2,9.8944575599473422E-2,8.5411702198099615]
["2006-03-31",5970.08,8.6945156066318727,-2.6987849502240089E-3,3.8806236871652528E-3,9.2796970145199377E-4,-2.0789768986819047E-3,4.5618572633362477E-4,1.1964846750927516E-2,3.1409066154438822E-2,9.8994554871967688E-3,9.9464511637611885E-2,8.5412907093356534]
["2006-04-03",6024.05,8.703515069578085,2.1849175552353202E-3,5.7081315902705546E-3,5.5189584057746049E-3,-8.4517595282357569E-3,4.4379899855048694E-3,1.2090964603690788E-2,3.0516287596043756E-2,8.8365471296372143E-3,0.10102021601928977,8.5416528162208749]
["2006-04-04",6013.85,8.7018204214349613,-2.4849883895820693E-3,8.3049333218862265E-3,6.3865342175670426E-3,-1.0170136596992077E-2,5.7131112111049208E-3,1.210585619020035E-2,3.0180575078798053E-2,8.4733993771105385E-3,0.10153740563457637,8.5417737313902915]
["2006-04-05",6029.2,8.7043696109363733,9.3728661499891492E-5,8.1532707848665613E-3,6.7491507426447042E-3,-1.1560332141997288E-2,6.9456092690223185E-3,1.2107198735197361E-2,2.9826348581116144E-2,8.1059825612741707E-3,0.10205390069338786,8.5418947530493607]
["2006-04-06",6031.39,8.704732777253124,3.7843397352344162E-3,4.9632783575147433E-3,6.5691536098252904E-3,-1.2578931944658322E-2,8.1260267789002166E-3,1.2094940803610621E-2,2.9454001933562228E-2,7.7343887341534082E-3,0.10256969801540965,8.5420158812295703]
["2006-04-07",5952.92,8.6916371344607057,-4.5875308806713208E-3,5.8781879392392263E-4,5.9088058497808894E-3,-1.3232335768336606E-2,9.2467962084429173E-3,1.2069027474340303E-2,2.9063932452719085E-2,7.3587099477594071E-3,0.1030847944203431,8.5421371159624044]
["2006-04-10",6003.4,8.7000812543819315,6.6275179578035148E-3,-4.7686670269331093E-4,1.898810606038301E-3,-1.3212263586899604E-2,1.2208499567682021E-2,1.190880588962067E-2,2.7791360176154679E-2,6.2080843531441068E-3,0.10462584632951299,8.5425014597915681]
["2006-04-11",5908.47,8.6841421936353598,-7.0100036232119663E-3,-2.1905082400361219E-3,1.7021213683448633E-4,-1.262642861274731E-2,1.3058613125195292E-2,1.1827721758789166E-2,2.7334372527870913E-2,5.8169862498546211E-3,0.10513810726300531,8.542623121049802]
["2006-04-12",5901.25,8.6829194718604956,-3.9087076257481763E-3,-6.0176961597891545E-3,-1.6121610597258041E-3,-1.1792998348473201E-2,1.383987495684794E-2,1.1732707624853508E-2,2.6861648629165812E-2,5.4222634473882758E-3,0.10564965137787161,8.5427448890181044]
["2006-04-13",5918.57,8.6858501446451175,3.8036632629511223E-3,-1.0454017798719946E-2,-3.3629938036663972E-3,-1.0737687459544848E-2,1.4552638861227934E-2,1.1623708566726379E-2,2.6373585796607989E-2,5.0240079977646023E-3,0.10616047549380445,8.5428667637279645]
["2006-04-14",5918.56982421875,8.6858501149451648,7.1343274177900788E-3,-1.3651174187578195E-2,-4.9969709150128518E-3,-9.4862106114351231E-3,1.5197258636935702E-2,1.1500669663318659E-2,2.5870581346778408E-2,4.6223119530003458E-3,0.10667057643049625,8.5429887452108719]
["2006-04-17",5918.56982421875,8.6858501149451648,2.6721255821909509E-3,-1.027620125033985E-2,-8.7163730967118706E-3,-4.827223340723428E-3,1.6725791177937509E-2,1.1046764670586797E-2,2.4275891459366747E-2,3.3975007680453334E-3,0.10819650836206289,8.5433553306127514]
["2006-04-18",5902.58,8.6831448224468115,-5.9871183551766386E-3,-5.1095242294350307E-3,-9.5374901974406567E-3,-3.0709152217542404E-3,1.7101383798056077E-2,1.0867005802035788E-2,2.3717093706173614E-2,2.9829628629020229E-3,0.10870368477872611,8.543477739502725]
["2006-04-19",5993.76,8.6984742070349448,1.6938001588620356E-3,1.5819437612794298E-3,-1.0135660224282347E-2,-1.2705734052470465E-3,1.741066952155694E-2,1.0672864243692766E-2,2.3145340918573076E-2,2.5654446227071324E-3,0.10921012211461607,8.543600255323188]
["2006-04-20",6063.28,8.7100061867635912,5.392820187030252E-3,8.3138069495280187E-3,-1.0500601025535093E-2,5.3710962339394673E-4,1.7654011222264631E-2,1.0464275999232064E-2,2.2561030413144369E-2,2.1450380994860446E-3,0.10971581718942165,8.5437228781056263]
["2006-04-21",6094.75,8.7151830238469064,4.1192094140465527E-3,1.354468510118738E-2,-1.0627248056689215E-2,2.3206589859393039E-3,1.78315351186016E-2,1.0241413727741516E-2,2.1964559506459685E-2,1.7218353452497018E-3,0.11022076682284601,8.5438456078815275]
["2006-04-24",6079.09,8.7126102927057509,-4.9866604615032301E-3,1.5964527931491338E-2,-9.6557113162967605E-3,7.3406865266236413E-3,1.7967493865599822E-2,9.4918776419677005E-3,2.0106157544594619E-2,4.3637021666024199E-4,0.11173111127171569,8.5442144394848984]
["2006-04-25",6078.8,8.7125625870594501,-2.7275031624498271E-3,1.2217094868690897E-2,-8.9225463874150063E-3,8.8603210154918448E-3,1.7879208158406004E-2,9.2174464234874177E-3,1.9465018198618067E-2,2.9030585646950408E-6,0.11223304733651507,8.544337597549541]
["2006-04-26",6107.12,8.7172105826125303,5.2966042617172832E-3,7.3899058251193327E-3,-7.9892443288691987E-3,1.0282086854911537E-2,1.7723615179964708E-2,8.931725032396403E-3,1.8813705034258707E-2,-4.3290007045155253E-4,0.11273422205839564,8.5444608627650869]
["2006-04-27",6067.74,8.710741491824658,1.5846962913812455E-3,3.1766039717144277E-3,-6.8494466473240489E-3,1.1593375262624087E-2,1.7500541686075607E-2,8.6351855903953924E-3,1.8152615368083342E-2,-8.7094711836851503E-4,0.11323463225704992,8.5445842351630255]
["2006-04-28",6009.89,8.7011617245331347,-5.869049496424218E-3,-4.0511323960438182E-4,-5.4967948494568149E-3,1.2781577456363718E-2,1.7209814432556224E-2,8.3283002191816072E-3,1.7482146516669479E-2,-1.3111460331661322E-3,0.11373427475216497,8.544707714774848]
["2006-05-01",6009.89013671875,8.7011617472820966,-1.0132930654048813E-3,-9.5707421583192329E-3,-9.8129824663729416E-5,1.5469669789446859E-2,1.5941886813985763E-2,7.3502897472586762E-3,1.5418438016743117E-2,-2.6437334586762104E-3,0.1152285642132371,8.5450787972084914]
["2006-05-02",6051.29,8.7080267514365595,6.8625989373951313E-3,-1.1980980484655082E-2,2.1695233717576399E-3,1.6023119369761862E-2,1.5395132014947533E-2,7.0067418761871345E-3,1.471442559011266E-2,-3.0916193208203793E-3,0.11572510409114851,8.5452027059907216]
["2006-05-03",5968.96,8.694327986856198,-6.8964757303900696E-3,-1.3313905105278098E-2,4.7034566677129986E-3,1.6379528906689419E-2,1.4790767153430502E-2,6.6552086844030335E-3,1.4003020561120447E-2,-3.5411967897560816E-3,0.11622086036398685,8.5453267221442797]
["2006-05-04",6039.32,8.7060467018094858,1.190750214709952E-3,-1.1106873371921478E-2,7.5528320849232236E-3,1.6521910123713554E-2,1.4132998479494929E-2,6.2961622935982673E-3,1.3284620246331466E-2,-3.9923738134618122E-3,0.11671582985145143,8.5454508457006479]
["2006-05-05",6113.29,8.7182203687857083,6.6997501370159923E-3,-5.6954017948729029E-3,1.0526988943610744E-2,1.6432772724115415E-2,1.342653426341499E-2,5.9300748254753561E-3,1.255962196232327E-2,-4.4450583399227531E-3,0.11721000937323305,8.5455750766913159]
["2006-05-08",6127.98,8.72062044770753,-6.5102150580710512E-3,9.8611108718638929E-3,1.7637900825723717E-2,1.4612262711697783E-2,1.1051134211628962E-2,4.7942871741965204E-3,1.0349012460718787E-2,-5.8112227959758837E-3,0.11868776272174848,8.5459484145840001]
["2006-05-09",6140.72,8.722697278109969,1.082510190718501E-3,6.4348305961123035E-3,1.8567119481145651E-2,1.3438150255018244E-2,1.0185506116393744E-2,4.4047566137962058E-3,9.6015954655675091E-3,-6.2689981492798762E-3,0.1191787319137461,8.5460730756267509]
["2006-05-10",6118.38,8.7190526345832335,7.002077428343685E-3,3.4641027439927274E-4,1.8432635239553401E-2,1.1983762373992559E-2,9.2887178437736605E-3,4.0105455845762137E-3,8.8495670840701528E-3,-6.7278086388757839E-3,0.11966888313215923,8.5461978442612434]
["2006-05-11",6054.72,8.7085934121433954,6.3945815265797137E-3,-4.4998295519486885E-3,1.7048219063516147E-2,1.0287397050587996E-2,8.3642217107370524E-3,3.6121262082284313E-3,8.0933246327970984E-3,-7.1875591861531238E-3,0.12015821017008631,8.5463227205189636]
["2006-05-12",5916.28,8.6854631519872338,-8.122554586215339E-3,-6.4342502174796479E-3,1.4222181006580787E-2,8.3928131757928202E-3,7.4154700342416151E-3,3.2099706064606945E-3,7.3332654283222755E-3,-7.6481547125016522E-3,0.12064670682063272,8.5464477044314009]
["2006-05-15",5857.03,8.6753979281528135,2.0415082655903726E-3,1.9617025646435342E-3,-1.937189282008667E-3,1.9573391529088702E-3,4.4582049136306055E-3,1.9858076656028211E-3,5.0341604614300532E-3,-9.0340603798677449E-3,0.12210715237897798,8.5468233024119051]
["2006-05-16",5851.92,8.6745250915065863,1.0843670202353464E-2,3.1451983480178117E-3,-8.4983346808417282E-3,-2.925300175946376E-4,3.4469542329263365E-3,1.5734283791327113E-3,4.2628074098892098E-3,-9.4970850363929118E-3,0.12259226541100027,8.5469487172580969]
["2006-05-17",5652.72,8.6398921242262201,-1.1244654442963679E-2,1.21949842802963E-3,-1.4829181390265818E-2,-2.5218232845670013E-3,2.4287095935800517E-3,1.1596734757304663E-3,3.4896241880215638E-3,-9.9604792789371576E-3,0.12307651702113931,8.5470742399164514]
["2006-05-18",5666.07,8.6422510347087815,2.644741666075136E-3,-8.9528852854541268E-4,-2.0014206565847611E-2,-4.6867817570128718E-3,1.4069233125440887E-3,7.4501507710749218E-4,2.7150081123921699E-3,-1.0424148028890117E-2,0.12355990100250767,8.5471998704184493]
["2006-05-19",5672.28,8.6433464322967808,1.1504982391751394E-2,-1.5114758294281854E-3,-2.3037780969062244E-2,-6.743646543945778E-3,3.8504770678856898E-4,3.2992530495034103E-4,1.9393564995820213E-3,-1.0887996207635959E-2,0.12404241114819664,8.5473256087955836]
["2006-05-22",5546.24,8.6208754996714347,-1.1065766319984887E-2,1.3413484428907371E-3,-1.4373413035066803E-2,-1.1985469559673013E-2,-2.6465918891776996E-3,-9.1321103570081615E-4,-3.8983839620588753E-4,-1.2279666530548301E-2,0.12548463650221553,8.5477034714926852]
["2006-05-23",5678.49,8.644440631301709,1.0772523013133726E-2,-1.5945147408267511E-3,-6.2738161388282976E-3,-1.3388244413669851E-2,-3.6343016241938246E-3,-1.3253050849782238E-3,-1.1656589920103211E-3,-1.274328163837434E-2,0.12596358923620998,8.5478296416852455]
["2006-05-24",5587.23,8.6282389156066213,-1.0383965124625669E-2,-2.2918570697143432E-3,2.6098749165635541E-3,-1.460525580353963E-2,-4.6048390991180075E-3,-1.7354698992966579E-3,-1.9405285421222919E-3,-1.320660078194294E-2,0.1264416371000347,8.5479559199103825]
["2006-05-25",5706.06,8.6492840469652688,2.4340307913222076E-3,6.6216596042273997E-4,1.0897283823082502E-2,-1.5628949729379251E-2,-5.5547519969890496E-3,-2.1432333569429583E-3,-2.7140497299749759E-3,-1.3669528882642057E-2,0.12691877388678463,8.5480823061995874]
["2006-05-26",5788.36,8.6636042834674925,9.3961645917532768E-3,4.0106508997616568E-3,1.7691953631287068E-2,-1.6451772191287371E-2,-6.4805880008492536E-3,-2.548123336223453E-3,-3.4858252389926951E-3,-1.4131970861864922E-2,0.127394993389567,8.5482088005843426]
["2006-05-29",5755.02,8.657827796388867,9.2561749715652231E-3,-3.3248011718271572E-3,2.6250951109102784E-2,-1.7639470794464339E-2,-9.079111478701005E-3,-3.7408311868910192E-3,-5.786704527289542E-3,-1.5515429284557057E-2,0.1288180861251142,8.5485889326268136]
["2006-05-30",5622.43,8.6345192337782013,-7.0333608177061639E-3,-8.4454838994959831E-3,2.6101210999669167E-2,-1.7583405573288947E-2,-9.8741548799693695E-3,-4.1295060357220744E-3,-6.5475241552226948E-3,-1.5974975991758018E-2,0.12929057442302985,8.5487158597086683]
["2006-05-31",5692.86,8.6469680370449797,6.2655870480343321E-3,-6.6347708897516698E-3,2.4905724993298413E-2,-1.7294123392250685E-2,-1.0628270656775712E-2,-4.5129467976888719E-3,-7.3046115214494903E-3,-1.6433561184432309E-2,0.12976211440248062,8.5488428950435171]
["2006-06-01",5707.59,8.6495521470049876,3.3370536441366745E-3,2.4215311423005283E-3,2.2557186123758649E-2,-1.6787600726112503E-2,-1.1339421254055798E-2,-4.890681351097762E-3,-8.0575693093977267E-3,-1.6891089783962622E-2,0.13023269985657193,8.548970038662846]
["2006-06-02",5687.04,8.6459451808674341,-4.9890309061545535E-3,1.1399586354765089E-2,1.9240875366789999E-2,-1.6083305825908029E-2,-1.2006854810128203E-2,-5.2622375742479898E-3,-8.8060002024917261E-3,-1.7347466711734854E-2,0.13070232457839517,8.5490972905981497]
["2006-06-05",5621.19,8.6342986642454296,6.0083502555793571E-3,3.6254959697000115E-3,5.8615640401441325E-3,-1.2975710987246807E-2,-1.3742093858334704E-2,-6.3351150451479614E-3,-1.1020158346903629E-2,-1.8708736678441897E-2,0.13210537228131086,8.549479696614771]
["2006-06-06",5502.81,8.6130141498418595,-7.3434989317411577E-3,7.9261740019430284E-4,8.7200889160316507E-4,-1.1672250417128889E-2,-1.4229899876801063E-2,-6.6772367302701556E-3,-1.1746508494837819E-2,-1.9159556133097392E-2,0.13257109200509881,8.5496073821288405]
["2006-06-07",5543.93,8.6204589145274007,8.960202778377193E-3,-3.1632611748334824E-3,-4.0845215761769488E-3,-1.0266722909027658E-2,-1.4671865504759626E-2,-7.0108194766334495E-3,-1.2466345165051681E-2,-1.9608748522948201E-2,0.13303581996212824,8.5497351761163269]
["2006-06-08",5383.28,8.5910531328128741,-1.0459344327402047E-2,-8.6041577037005747E-3,-8.8292771428363347E-3,-8.7770391041145559E-3,-1.5068796490399418E-2,-7.3353911625388696E-3,-1.3179271040965963E-2,-2.0056218769380338E-2,0.13349954994550128,8.5498630786087109]
["2006-06-09",5464.08,8.6059510424318759,1.1495120404388472E-2,-1.1634087278745622E-2,-1.3183507588025547E-2,-7.2208533064708194E-3,-1.5421754918989009E-2,-7.6504796662963063E-3,-1.3884888806004959E-2,-2.0501871793786975E-2,0.13396227574832156,8.5499910896374836]
["2006-06-12",5395.55,8.5933298187425944,1.0495294075333141E-2,-1.5205602463156821E-2,-2.2807748531340714E-2,-2.3298269979326915E-3,-1.6227415715261519E-2,-8.5341248676482767E-3,-1.5953920270145156E-2,-2.1826976748736918E-2,0.13534436600445521,8.550375774257029]
["2006-06-13",5292.14,8.5739779799113727,-8.9893912574742253E-3,-1.3769476438605592E-2,-2.4773802165583628E-2,-6.8417627015037764E-4,-1.6415104768442781E-2,-8.806559425799108E-3,-1.6626332425950859E-2,-2.2264410098924797E-2,0.13580301301606085,8.5505042197462444]
["2006-06-14",5305.99,8.5765916500370327,-9.1371331971737829E-3,-1.0336054944855337E-2,-2.6147982886507895E-2,9.3970492997591439E-4,-1.6564131690966516E-2,-9.0671501932981652E-3,-1.7289449888016943E-2,-2.2699550834035159E-2,0.13626062481261819,8.5506327739292907]
["2006-06-15",5422.22,8.5982606046688694,7.6757590304333779E-3,-5.3693104294533665E-3,-2.6983067174666725E-2,2.5247540494433484E-3,-1.6675558568104869E-2,-9.3154250484464678E-3,-1.7942875339764207E-2,-2.3132303875450379E-2,0.13671719518722381,8.5507614368376554]
["2006-06-16",5376.01,8.5897017423203028,-6.1098373267900593E-3,-5.2327884948874612E-4,-2.733513150549817E-2,4.057208530145043E-3,-1.6750438695696555E-2,-9.5509206589942264E-3,-1.8586211464622235E-2,-2.3562574144563767E-2,0.13717271793298325,8.5508902085028264]
["2006-06-19",5439.23,8.6013927857140278,-5.0292442604327183E-3,6.6961847261863324E-3,-2.610511117966377E-2,8.2525202297427189E-3,-1.6765345253453977E-2,-1.0177084986511514E-2,-2.0451710712103974E-2,-2.4837537531988335E-2,0.13853293832818403,8.551277176354068]
["2006-06-20",5493.61,8.6113408776047944,1.2411682181598658E-3,8.7270513237745397E-3,-2.5140413486949537E-2,9.4915236256068857E-3,-1.6703335016909918E-2,-1.0358066620361015E-2,-2.1050716363651658E-2,-2.5256925925786447E-2,0.138984208489562,8.5514063833613498]
["2006-06-21",5503.41,8.6131231790999685,-9.2724394871374798E-4,1.0889281518151966E-2,-2.4002137699811556E-2,1.0638179077849218E-2,-1.6609238208067215E-2,-1.0524758650246584E-2,-2.1637646105438679E-2,-2.5673356154230654E-2,0.13943439998759455,8.5515356992828835]
["2006-06-22",5533.42,8.6185613482044694,1.1192801496522076E-3,1.2420715180886447E-2,-2.2752544236822457E-2,1.1684907971489304E-2,-1.6483851813347841E-2,-1.0676954053324122E-2,-2.2212102620892949E-2,-2.6086733138708657E-2,0.13988350661538557,8.5516651241501531]
["2006-06-23",5529.74,8.6178960771362156,-1.7527197329198331E-3,1.2702348399051575E-2,-2.1390794362180547E-2,1.2624131691548517E-2,-1.6327905990057637E-2,-1.0814512635864196E-2,-2.2773688593435183E-2,-2.6496962252463795E-2,0.14033152261789222,8.5517946579946464]
["2006-06-26",5514.63,8.6151598396817715,4.9045628886762727E-3,-4.5427379714565478E-3,-1.4868808691040078E-2,1.4720985660500813E-2,-1.5683846449024243E-2,-1.1138132595792053E-2,-2.4377250087862814E-2,-2.7707835983486535E-2,0.14166898920489335,8.5521839137063633]
["2006-06-27",5459.15,8.6050483789642485,-2.8345429140588679E-3,-1.0534767208935373E-2,-1.1546567866459667E-2,1.5154402536489328E-2,-1.5412708831620412E-2,-1.121599761179664E-2,-2.4883380723028294E-2,-2.8104548132146825E-2,0.14211260594116404,8.5523138837746409]
["2006-06-28",5456.87,8.6046306442893119,-6.6609705026096557E-3,-1.1359420487536562E-2,-7.524971219552954E-3,1.5442421164019829E-2,-1.5114047555235002E-2,-1.1279139855569539E-2,-2.5374654232408551E-2,-2.8497650120845052E-2,0.14255511412146629,8.5524439629775841]
["2006-06-29",5581.67,8.6272432937532084,4.3260374849490206E-3,-4.5021930151368456E-3,-2.8749404493410118E-3,1.5577461307531026E-2,-1.4788042968765619E-2,-1.1327967321203586E-2,-2.5850673299436747E-2,-2.8887049582092435E-2,0.14299651025002047,8.5525741513466844]
["2006-06-30",5683.31,8.6452890884632776,7.2953094969207578E-3,5.5376124308362624E-3,2.1444422394151542E-3,1.5551711089653865E-2,-1.4434591764859424E-2,-1.1362940017234129E-2,-2.6311040607537216E-2,-2.927265414841259E-2,0.14343679083106819,8.5527044489134258]
["2006-07-03",5712.69,8.6504452950432178,-6.2649595039642918E-3,1.0612512228644778E-2,1.6417129942296084E-2,1.442895502525806E-2,-1.3203592271211836E-2,-1.1391618208126375E-2,-2.7594258812525745E-2,-3.0405774803036655E-2,0.14475090433149218,8.5530959971143918]
["2006-07-04",5729.01,8.6532980199123788,5.6537556072339054E-3,-1.4523810005787766E-3,1.9879716635359951E-2,1.3681760254622515E-2,-1.2736764526596573E-2,-1.1378158192369009E-2,-2.798805230184993E-2,-3.0775276114869764E-2,0.1451866877648372,8.5532267317865891]
["2006-07-05",5625.63,8.6350882208010891,-5.0834754349292459E-3,-1.0457166802590337E-2,2.2015078538381753E-2,1.2737181524441723E-2,-1.2243191070069461E-2,-1.1354347414876688E-2,-2.8364251830593625E-2,-3.1140520694388156E-2,0.14562133817184164,8.5533575758138713]
["2006-07-06",5695.47,8.6474264010097919,4.6839604905682536E-3,-7.5795536317162723E-3,2.245394136179928E-2,1.1593860037702047E-2,-1.1724406320371077E-2,-1.1320833308755994E-2,-2.8722532729789994E-2,-3.1501416174106886E-2,0.14605485205673485,8.5534885292277245]
["2006-07-07",5681.85,8.645032162910443,-4.5234062702682928E-3,1.2270160993338459E-3,2.1332040550405874E-2,1.0270343067950608E-2,-1.1181944696252602E-2,-1.1278236806078973E-2,-2.9062596831493932E-2,-3.1857870186549363E-2,0.14648722592375674,8.5536195920596381]
["2006-07-10",5706.32,8.6493296115188585,5.1420991736066853E-3,9.2971845490655604E-3,1.0975807106111173E-2,5.5237822735289118E-3,-9.427842764855119E-3,-1.110158130433397E-2,-2.9971087607338954E-2,-3.2899659745446924E-2,0.14777747245988876,8.5540134373786305]
["2006-07-11",5616.04,8.6333820681874052,-5.5029260850875707E-3,1.0138014474937843E-2,5.9163834534952907E-3,3.7880162690139599E-3,-8.806017830534741E-3,-1.1028137252734275E-2,-3.023603012308454E-2,-3.3237424214010089E-2,0.14820525129773568,8.5541449381976733]
["2006-07-12",5637.82,8.6372527449494356,5.8508894254585015E-3,9.1857590572617595E-3,4.4812302331563234E-4,2.0280061723236403E-3,-8.1681881155361499E-3,-1.0948195909841758E-2,-3.0481784556734903E-2,-3.3570285377902673E-2,0.1486318726388737,8.5542765485922168]
["2006-07-13",5527.29,8.6174529201510044,-1.5148200705171378E-3,3.2420184606241926E-3,-5.0306892141168645E-3,2.75279250057066E-4,-7.5158880386052458E-3,-1.0862142662677269E-2,-3.0708288810795223E-2,-3.3898150344249901E-2,0.14905733298753554,8.5544082685937504]
["2006-07-14",5422.22,8.5982606046688694,-6.4727486934537913E-3,-5.0072242944301446E-3,-1.0085090269078466E-2,-1.4386372311760232E-3,-6.8506520184896825E-3,-1.0770351870440013E-2,-3.0915493917216774E-2,-3.4220924118563825E-2,0.14948162884795396,8.5545400982337636]
["2006-07-17",5416.96,8.5972900514696615,7.3668954751936275E-3,-9.5405927264572542E-3,-1.8352196441836419E-2,-6.0322513626194013E-3,-4.7926724865365146E-3,-1.0463896423540332E-2,-3.1421231315748983E-2,-3.5157743090434401E-2,0.15074749454208092,8.5549362452995581]
["2006-07-18",5396.85,8.5935707290139494,-7.6922513438031342E-3,1.2744315401894213E-3,-1.7513600839023615E-2,-7.2795734167270601E-3,-4.0910368811695767E-3,-1.0352327678320197E-2,-3.1551326769679436E-2,-3.5459196897741956E-2,0.15116709749185775,8.5550685138083704]
["2006-07-19",5539.29,8.6196216126835168,8.0261079397855248E-3,9.2025031793979903E-3,-1.5000468251485625E-2,-8.354947385201008E-3,-3.3841374263651833E-3,-1.0236408535055069E-2,-3.1662365511637418E-2,-3.5755081913582995E-2,0.15158551847455878,8.5552008921131026]
["2006-07-20",5545.82,8.6207997698250036,6.7171302921762112E-3,7.8877601175023938E-3,-1.1296371843271752E-2,-9.2552932767863607E-3,-2.6734746342938964E-3,-1.0116296298438885E-2,-3.1754516153473133E-2,-3.6045302618066037E-2,0.15200275399441343,8.5553333802452425]
["2006-07-21",5451.01,8.6035561915883729,-8.6070777463004879E-3,1.2827232793035256E-3,-6.9153148776277922E-3,-9.9787921274272565E-3,-1.9602666600143561E-3,-9.9921482731495318E-3,-3.1827947307047452E-2,-3.632976349130828E-2,0.15241880055566337,8.5554659782362776]
["2006-07-24",5578.05,8.6265945319335628,8.9004669900236491E-3,-8.0253637198969413E-3,5.7650998368865818E-3,-1.1076812015568469E-2,1.8924202792008557E-4,-9.5970625121139345E-3,-3.1937609956719848E-2,-3.7147631924692059E-2,0.1536597715300721,8.555864431677648]
["2006-07-25",5565.76,8.6243888222197889,-2.129355852780995E-3,-3.7017375381698261E-3,9.1299947026752225E-3,-1.1081912918309574E-2,9.0762903687112775E-4,-9.4583443790033743E-3,-3.1937849275775344E-2,-3.7408098274083638E-2,0.15407102729921002,8.5559974694191556]
["2006-07-26",5583.1,8.6274994566670564,-8.5766911894414079E-3,1.8689446073924991E-3,1.1773027287582314E-2,-1.0904841090213602E-2,1.6262395831209966E-3,-9.3163444190545314E-3,-3.1920242881347705E-2,-3.7662329038881864E-2,0.15448107663090196,8.5561306171770006]
["2006-07-27",5659.07,8.6410148467426406,-2.3398631704264791E-3,5.8373085981506534E-3,1.3529940379930933E-2,-1.0542747279601552E-2,2.3428252239815943E-3,-9.1710571289908994E-3,-3.1885110916722852E-2,-3.791023997573572E-2,0.15488991602938257,8.5562638749826707]
["2006-07-28",5705.42,8.6491718792182866,2.3188363571781654E-3,6.8664233165463724E-3,1.4236476768042419E-2,-9.9923132583162669E-3,3.0546685402983217E-3,-9.022444443933313E-3,-3.1832793737519863E-2,-3.8151759190550069E-2,0.15529754199888646,8.5563972428676554]
["2006-07-31",5681.97,8.6450532825691493,6.6978963363768986E-3,-4.004264235364579E-3,1.0190795457065331E-2,-7.3071716280078353E-3,5.1345703503961606E-3,-8.5562733700286497E-3,-3.1575973509608043E-2,-3.8837408520924148E-2,0.15651310437586385,8.5567980073133825]
["2006-08-01",5596.74,8.6299395643551549,-6.358458950475915E-3,-5.789350887208721E-3,7.4933373188787056E-3,-6.14895141407008E-3,5.8002701769554578E-3,-8.3939784562305688E-3,-3.1458139184117523E-2,-3.9052821750871186E-2,0.15691584167178713,8.5569318158305077]
["2006-08-02",5680.82,8.6448508674925844,6.115051958229558E-3,-2.8863852874670523E-3,4.5154762191567561E-3,-4.90952559126831E-3,6.447640583179955E-3,-8.2281678230588327E-3,-3.1324714364851527E-2,-3.9261590845625916E-2,0.15731734805990127,8.5570657345843895]
["2006-08-03",5640.03,8.6376446636268938,-6.0137201001724226E-3,2.4878066470715157E-3,1.5007616912462024E-3,-3.6230456879553386E-3,7.0739641499167911E-3,-8.0588034056307649E-3,-3.1175982317222167E-2,-3.9463701001311829E-2,0.15771762004443379,8.5571997636065174]
["2006-08-04",5723.03,8.6522536644013037,6.0700500102182798E-3,5.243937651683175E-3,-1.3065296843655281E-3,-2.3236632324768131E-3,7.6765234580042233E-3,-7.8858471390743437E-3,-3.1012219326354562E-2,-3.9659144394330242E-2,0.15811665412962467,8.5573339029283755]
["2006-08-07",5626.67,8.635273071898725,-6.8322826231875904E-3,-4.0184206262092507E-4,-7.2236329573152087E-3,1.3570607672169291E-3,9.3144416388060373E-3,-7.3450465958647534E-3,-3.0433507545737499E-2,-4.0205395761258152E-2,0.15930629403145413,8.5577369830072314]
["2006-08-08",5651.92,8.6397505894225759,-1.5587340509197294E-3,-2.3650589604380379E-3,-8.3789752891054829E-3,2.430502382654123E-3,9.7947697207282358E-3,-7.1573422840283283E-3,-3.0212383633309126E-2,-4.0374093867505664E-2,0.1597003415615941,8.5578715638429035]
["2006-08-09",5702.81,8.6487143148028522,7.3546579900815772E-3,-3.7235908877279659E-3,-9.1629418732536438E-3,3.3886063712878847E-3,1.0237746448215453E-2,-6.9658557986802833E-3,-2.997761020333331E-2,-4.053608609304224E-2,0.16009313371355643,8.5580062551357479]
["2006-08-10",5630.96,8.63603522169538,-5.8153910347885241E-3,-4.8116309732254472E-3,-9.6254869023778972E-3,4.2127295249898677E-3,1.0640654402107718E-2,-6.77054907494146E-3,-2.9729463540947541E-2,-4.0691364614267631E-2,0.16048466699157399,8.5581410569172576]
["2006-08-11",5628.37,8.6355751587883187,-7.5529099299125801E-3,-5.206491097899767E-3,-9.8243689674118138E-3,4.8867710882872627E-3,1.1000776163255729E-2,-6.5713840479416103E-3,-2.9468219931282097E-2,-4.0839921607568677E-2,0.16087493789987792,8.5582759692189132]
["2006-08-14",5692,8.6468169592097421,-6.2039012272381254E-3,-5.3272579980795983E-4,-9.169171476994158E-3,6.0102105590921833E-3,1.1797250098620454E-2,-5.9503584985863478E-3,-2.8608670270002259E-2,-4.1245185183864719E-2,0.16203814144884804,8.5586813695596735]
["2006-08-15",5776.8,8.6616051751369714,4.3039651023110692E-3,1.9079203082003615E-3,-8.53022372605481E-3,6.124367539639821E-3,1.1959052897191869E-2,-5.7353796097634659E-3,-2.8297801722598298E-2,-4.1366777829405288E-2,0.16242332792063421,8.5588167242568147]
["2006-08-16",5812.94,8.6678417459553234,6.3834215499351116E-3,4.1513853778337613E-3,-7.6735508685337132E-3,6.129735809991696E-3,1.2064509486555335E-2,-5.5163520932927541E-3,-2.7975214368932383E-2,-4.148161348506936E-2,0.16280723491528565,8.558952189631551]
["2006-08-17",5833.51,8.6713741564991782,6.2565766680105269E-3,5.8086866090789491E-3,-6.5946824167226019E-3,6.0386545794237426E-3,1.2111363685254901E-2,-5.2931984568772841E-3,-2.7641168070779744E-2,-4.1589702607670698E-2,0.1631898607940937,8.5590877657153666]
["2006-08-18",5817.02,8.6685433821032358,6.0517360716826041E-4,6.5246971039901788E-3,-5.2891478829131845E-3,5.8616868309792729E-3,1.2098964602254047E-2,-5.0656702724071138E-3,-2.7295919405251313E-2,-4.1691059310099934E-2,0.1635712042897664,8.559223452539749]
["2006-08-21",5794.83,8.6647214197093874,-3.7371644177391495E-3,4.6609488400225618E-4,-4.6229424423724959E-4,4.9024121457949318E-3,1.1718002009664389E-2,-4.3539352435244391E-3,-2.619552497548857E-2,-4.1954876025273771E-2,0.16470752780499906,8.5596311777711893]
["2006-08-22",5818.41,8.6687823075244026,3.1678267958774337E-3,-4.3635905759401589E-3,1.1213266640120703E-3,4.4673978961191838E-3,1.1482009858124783E-2,-4.10622329421176E-3,-2.5808032611536018E-2,-4.202944417593512E-2,0.16508372909516245,8.559767307872729]
["2006-08-23",5775.54,8.661387037512041,-2.6220250200216805E-3,-7.7153296687979154E-3,2.5402455423142942E-3,3.9884792675802718E-3,1.1194549492655108E-2,-3.853101403043996E-3,-2.5410620765744612E-2,-4.209735047088646E-2,0.16545864166570901,8.5599035488722777]
["2006-08-24",5814.08,8.6680378409140761,2.1233684506761028E-3,-7.2608616071098316E-3,3.7284559345643719E-3,3.4738904392426304E-3,1.0857543033953598E-2,-3.5945653496656169E-3,-2.5003546015230506E-2,-4.2158609023020113E-2,0.16583226424934519,8.5600399008013213]
["2006-08-25",5811.47,8.667588829891999,-1.6981106353538408E-3,-5.0422760660812881E-3,4.6743889264720135E-3,2.9318655901706824E-3,1.0472912602723844E-2,-3.3306109137371297E-3,-2.4587064937095813E-2,-4.2213233945224901E-2,0.1662045955787701,8.5601763636913546]
["2006-08-28",5854.99,8.6750495680884292,1.0823963311681847E-3,-2.1606269794072746E-3,6.0613173186103951E-3,1.2411276024704525E-3,9.0524986809203019E-3,-2.5061951071597864E-3,-2.3283749508061398E-2,-4.233744806121191E-2,0.16731382936884431,8.5605864184422522]
["2006-08-29",5847.02,8.6736874087273712,-1.155202439140045E-3,-1.3701233609846241E-3,6.0360603401935194E-3,6.9418554179904762E-4,8.4966796295497145E-3,-2.2206110004688836E-3,-2.2832208890530517E-2,-4.2365679592643299E-2,0.16768098300848444,8.5607233254911126]
["2006-08-30",5867.53,8.6771890406222063,1.3734216982403194E-3,-2.4463737503343467E-4,5.7715704106528262E-3,1.681362623598174E-4,7.9033635867023153E-3,-1.930103787020355E-3,-2.2372544830926551E-2,-4.2387348058604273E-2,0.16804683905743364,8.5608603436583994]
["2006-08-31",5859.57,8.6758315010391094,-1.7065971824652307E-3,1.8558051049173876E-3,5.2688947974257102E-3,-3.2779285304842631E-4,7.2749890506223526E-3,-1.6351856240002863E-3,-2.1905013906351571E-2,-4.2402467571994548E-2,0.16841139624839996,8.560997472975604]
["2006-09-01",5876.54,8.6787234323224816,-1.0760034149295092E-3,4.7086616914622419E-3,4.5276867947887517E-3,-7.8298044846598523E-4,6.6139945195452035E-3,-1.3363686685983478E-3,-2.1429872693912923E-2,-4.2411052245708084E-2,0.16877465331409153,8.5611347134742086]
["2006-09-04",5909.72,8.6843537319512372,3.5695042595691234E-3,8.6300555332439952E-3,8.6940139319651322E-4,-1.7978805551757137E-3,4.459675938691508E-3,-4.2164661995345177E-4,-1.9961353100517422E-2,-4.2397738357689889E-2,0.16985661108653322,8.5615471023733374]
["2006-09-05",5884.07,8.6800039783194958,3.610290409835717E-3,5.5190402904080945E-3,-7.8247579409012995E-4,-1.9838885110459092E-3,3.6925864099953704E-3,-1.1235606687618697E-4,-1.9458336507717566E-2,-4.2380324801611996E-2,0.17021465497815216,8.5616847879124478]
["2006-09-06",5813.06,8.66786238934084,-2.5825311980704423E-3,7.2214343856536519E-4,-2.393054318160657E-3,-2.076048167134005E-3,2.9050693774860165E-3,1.9827249265244335E-4,-1.8948992512598052E-2,-4.2356446970312413E-2,0.17057139240801494,8.5618225847903986]
["2006-09-07",5773.72,8.6610718658014605,-3.7394120610938818E-3,-4.1807763858584483E-3,-3.6811163035023568E-3,-2.0637746450565472E-3,2.0995998169753543E-3,5.0972690144630069E-4,-1.8433577692266247E-2,-4.2326118976692355E-2,0.17092682210882423,8.5619604930386846]
["2006-09-08",5795.26,8.6647956210314128,3.5662312123038095E-3,-7.7465828910549903E-3,-4.365443874613158E-3,-1.9371395611107647E-3,1.279309198957879E-3,8.2149500232107757E-4,-1.7912348623829608E-2,-4.2289354933635406E-2,0.17128094281328454,8.5620985126887899]
["2006-09-11",5798.46,8.6653476440371886,-2.7087332279645431E-3,-5.7322739855181874E-3,-2.1806304042209478E-3,-9.6935809990930796E-4,-1.2066694335311351E-3,1.7535598855681128E-3,-1.6316341700987072E-2,-4.2140587636797219E-2,0.1723354382756212,8.5625132403649289]
["2006-09-12",5873.85,8.678265575171018,2.6121983886395654E-3,-6.7607005273403239E-4,-6.4825619669041552E-4,-5.496648220278547E-4,-2.01746765185428E-3,2.0614611829037318E-3,-1.5774421411220575E-2,-4.2078220524934359E-2,0.17268431032172998,8.5626517059372063]
["2006-09-13",5906.12,8.6837443804178065,8.0578249286994397E-4,3.9856781305713761E-3,9.4124041879882102E-4,-1.3585146871342358E-4,-2.8042769588738081E-3,2.3671153863879758E-3,-1.5227969758891418E-2,-4.2009487928103717E-2,0.17303186703501025,8.5627902830687486]
["2006-09-14",5907.37,8.6839560028942575,-3.0064404786325546E-3,5.5347376408640047E-3,2.3809019717894193E-3,2.3876616357438782E-4,-3.5574044010867178E-3,2.670010338836501E-3,-1.4677243321108684E-2,-4.193440395919238E-2,0.17337810714817176,8.56292897179104]
["2006-09-15",5937.87,8.6891057621908221,2.5575745085654458E-3,3.010431742787434E-3,3.4790866796105108E-3,5.4205042990811082E-4,-4.268335176520156E-3,2.9696338830632173E-3,-1.4122498674981651E-2,-4.1852982731098026E-2,0.17372302939391351,8.5630677721355752]
["2006-09-18",5926.33,8.6871604133869731,5.1106337795172605E-3,-4.1431157485518448E-3,3.3096300982889525E-3,8.8736772618421662E-4,-6.0750185559473313E-3,3.8437544945354287E-3,-1.2436721257600843E-2,-4.1570836620618036E-2,0.17474987625366573,8.5634848432174966]
["2006-09-19",5873.46,8.6781991769913258,-5.5507471348943439E-3,-1.7640522925118853E-3,1.7193883054970472E-3,8.3689913485413621E-4,-6.5484523564870549E-3,4.1252136460948278E-3,-1.1868469549170056E-2,-4.1464207484703308E-2,0.17508951435677522,8.5636240903658702]
["2006-09-20",5954.38,8.6918823621793848,5.5357810467848347E-3,1.8332910674394671E-3,-2.0080515142279279E-4,7.220494365417923E-4,-6.9515350738945832E-3,4.4010974760215855E-3,-1.1297482517935329E-2,-4.1351311654062403E-2,0.17542782825598746,8.5637634492939263]
["2006-09-21",5962.03,8.6931663060938575,5.8649424675778598E-3,3.4943622501378072E-3,-1.8487746491478408E-3,5.5587947608606186E-4,-7.2828108850060561E-3,4.6711506996457456E-3,-1.0724016741004042E-2,-4.1232163241592873E-2,0.17576481668400668,8.5639029200331525]
["2006-09-22",5883.32,8.6798765074018132,-5.6502636904684714E-3,1.6349963569363855E-3,-2.7417440123213874E-3,3.5134884911768071E-4,-7.5408239666647494E-3,4.9351180323115524E-3,-1.0148328795485355E-2,-4.1106776360181903E-2,0.17610047837353393,8.5640425026150364]
["2006-09-25",5901.66,8.6829889462528573,-2.3383643571189194E-3,-3.2737696535298086E-3,-1.3415350133919209E-3,-3.4219627763223357E-4,-7.861261618300041E-3,5.688484852807073E-3,-8.4104977184821482E-3,-4.0693326031241775E-2,0.17709949033823097,8.5644619217315174]
["2006-09-26",5960.63,8.6929314591710334,3.2411435212384042E-3,-1.5759826881042299E-3,3.3113205300854204E-5,-5.4059621071824598E-4,-7.8126176952930757E-3,5.926227911542294E-3,-7.8284868696929383E-3,-4.0543126403001312E-2,0.17742983240084526,8.5646019519989167]
["2006-09-27",5989.71,8.6977982759141259,2.4488441732898082E-3,1.3320395614825559E-3,1.368279983936963E-3,-6.9065640762248318E-4,-7.6856041429720513E-3,6.1567326992410451E-3,-7.2455367378549771E-3,-4.0386758870283208E-2,0.17775884138849685,8.5647420942664105]
["2006-09-28",5989.16,8.6977064475529549,-2.1720959586405096E-3,3.4455122933384156E-3,2.2236817324155717E-3,-7.7013054079091417E-4,-7.4827557578803772E-3,6.3795126311982277E-3,-6.6619039000810152E-3,-4.0224237545979778E-2,0.17808651603387954,8.5648823485654972]
["2006-09-29",6004.33,8.7002361546006846,-3.70573100215544E-4,2.4034867462865285E-3,2.2703909302580483E-3,-7.5354517879236004E-4,-7.2098344404699921E-3,6.594081122715866E-3,-6.0778449334765519E-3,-4.005557654298178E-2,0.17841285506970489,8.5650227149276557]
["2006-10-02",5999.46,8.6994247441599484,1.7124081563918954E-3,-3.8032176633990911E-3,-5.0385872636267231E-4,-1.1635940634623386E-4,-6.0376392397241217E-3,7.1836521075718217E-3,-4.3256770317597303E-3,-3.9512896590764998E-2,0.17938384584687087,8.5654444867074719]
["2006-10-03",5992.22,8.6982172401438813,-1.8635150246314523E-3,-2.7172079880847452E-3,-1.4407622028472125E-3,2.0192276868092197E-4,-5.5515404850018778E-3,7.3605089902822381E-3,-3.7424793209161825E-3,-3.9319818001923086E-2,0.17970482977150254,8.5655853016368173]
["2006-10-04",6046.37,8.7072133709528554,2.0357171349376386E-3,7.3748061018075054E-4,-2.050961077251542E-3,5.2350082203214817E-4,-5.0289799172197943E-3,7.5267215090348144E-3,-3.1601383667808642E-3,-3.9120670298852071E-2,0.18002447175009559,8.56572622878668]
["2006-10-05",6075.28,8.7119833576815928,1.6877980623267619E-3,3.7735714278794167E-3,-2.2174537526304431E-3,8.1866905678511476E-4,-4.4766905548886959E-3,7.6818030791244397E-3,-2.5789107464682746E-3,-3.8915467594442518E-2,0.18034277051535802,8.5658672681885477]
["2006-10-06",6085.82,8.7137167539432951,5.4278868704262862E-4,4.0507527777043856E-3,-1.8274304689723916E-3,1.0619136129554891E-3,-3.9014054165122684E-3,7.8252671158460501E-3,-1.999053037078629E-3,-3.8704224001587066E-2,0.18065972479998715,8.5660084198739082]
["2006-10-09",6084.4,8.7134833974375869,-1.907472304270299E-3,-3.3925765741129304E-3,1.5812066809086883E-3,1.3956541103274959E-3,-2.1049055302049518E-3,8.1810881787874878E-3,-2.7026514556224672E-4,-3.803438902127014E-2,0.18160250809714784,8.5664325489458353]
["2006-10-10",6117.71,8.7189431224759062,1.5837362698169245E-3,-4.1149291540220206E-3,2.3609468704316556E-3,1.3542454442284798E-3,-1.5047392013979497E-3,8.2732162350163951E-3,3.0154714903328494E-4,-3.7799123003558012E-2,0.18191407178630437,8.5665741500800525]
["2006-10-11",6119.45,8.7192275021868397,-1.2755973515868307E-3,-2.9899622494504474E-3,2.5776334309712068E-3,1.2247330973108178E-3,-9.1356687362576568E-4,8.3512938343625366E-3,8.7070664716006746E-4,-3.7557886661860163E-2,0.18222428465835344,8.5667158636552063]
["2006-10-12",6160.28,8.725877510039993,1.2154821326500335E-3,-1.7532261694992702E-4,2.2377563608020181E-3,1.0026880652916092E-3,-3.3502610534025604E-4,8.4148343921190277E-3,1.436956771710728E-3,-3.7310694109068961E-2,0.18253314544599775,8.5668576897027808]
["2006-10-13",6173.68,8.728050373462958,-1.5506255426803333E-3,4.0620386882173481E-3,1.3627382539081485E-3,7.0185285362731043E-4,2.2825526259091485E-4,8.4633513235896907E-3,2.0000409455761155E-3,-3.7057559458083755E-2,0.18284065288194343,8.5669996282542691]
["2006-10-16",6186.54,8.7301312433245535,3.6697356173897586E-3,7.4512373442261115E-4,-2.69600896047726E-3,-4.8314637970012632E-4,1.7953951988489815E-3,8.5138945132358472E-3,3.66773199197978E-3,-3.6262644044848268E-2,0.18375504240661933,8.5674261192470826]
["2006-10-17",6115.1,8.7185164012173235,-4.0371104272147792E-3,-3.8190566745764922E-3,-3.3378154968965387E-3,-9.0758330630193217E-4,2.2651796758515917E-3,8.4974499991478086E-3,4.2155876853939359E-3,-3.5985882129988551E-2,0.18405712376280814,8.5675685081290993]
["2006-10-18",6182.78,8.7295232874925723,3.9879737494456623E-3,-2.3393157106422679E-3,-3.1009180086160847E-3,-1.3154757267203395E-3,2.7028732893766686E-3,8.4635410106288778E-3,4.7590024672050871E-3,-3.5703248681393504E-2,0.18435784543082062,8.5677110096724682]
["2006-10-19",6177.42,8.7286559875563281,-3.5758818369128259E-3,2.1307085667075405E-3,-2.1166516420450168E-3,-1.693148912600707E-3,3.1054884178109117E-3,8.4116668316832014E-3,5.2977338916011425E-3,-3.5414757811950026E-2,0.1846572061433559,8.5678536239086771]
["2006-10-20",6202.82,8.7327593063350886,-3.5187177717367949E-3,3.4494999661207927E-3,-6.1757788443600492E-4,-2.0280445062622653E-3,3.470148404538229E-3,8.3413215751891954E-3,5.8315446838939373E-3,-3.5120423634561269E-2,0.1849552046331237,8.567996350869219]
["2006-10-23",6242.91,8.7392016988117476,9.5572310252899323E-4,-2.9602214205988091E-3,4.0697441556122888E-3,-2.6503790854577975E-3,4.3076309482838211E-3,8.0143211559569657E-3,7.4011598344724851E-3,-3.4202502383590752E-2,0.18584101409284609,8.5684252084116945]
["2006-10-24",6247.52,8.7399398639844961,-6.9439819020898489E-4,-2.3548052273246883E-3,4.5908916926112025E-3,-2.6884776617625101E-3,4.4917038019904078E-3,7.8649379381865066E-3,7.9130101313043839E-3,-3.3884936103311246E-2,0.18613355101857457,8.5685683865844346]
["2006-10-25",6264.92,8.7427210978950889,-2.88361570129385E-4,-1.0786796120758368E-3,4.400899587563803E-3,-2.6245142802157938E-3,4.6236461956465419E-3,7.6944962199617835E-3,8.4188114098800934E-3,-3.3561597079544939E-2,0.18642471938505972,8.5687116776389427]
["2006-10-26",6284.19,8.7457922344372054,1.1104940144184496E-3,8.6388528857856881E-5,3.5995290503482687E-3,-2.4647895122623183E-3,4.7026957396429231E-3,7.5024748643060298E-3,8.9183416453608149E-3,-3.3232499425177101E-2,0.18671451792499522,8.5688550816067117]
["2006-10-27",6262.54,8.7423411325982716,-3.230411964627714E-3,9.5728152100912466E-4,2.3015097363511395E-3,-2.2234606610271358E-3,4.7325957821904305E-3,7.2883534400961601E-3,9.4113781070635522E-3,-3.2897657253105506E-2,0.18700294537109094,8.5689985985192294]
["2006-10-30",6258.19,8.7416462849056806,-3.8972145489917093E-3,2.2284001573129241E-3,-2.8946907729659761E-3,-1.1542796870462765E-3,4.5687577251620065E-3,6.5150320309852955E-3,1.0849269047278585E-2,-3.1858804759585128E-2,0.1878599884733872,8.5694298272401426]
["2006-10-31",6268.92,8.7433593699866101,-7.3247503471800994E-4,1.1101157777460844E-3,-4.4774637049015565E-3,-7.2788820630884294E-4,4.4407326306827293E-3,6.2166876406902858E-3,1.1314071411338474E-2,-3.150112564561549E-2,0.18814291887116635,8.5695737962465319]
["2006-11-01",6291.9,8.7470183708541587,4.7997879108559183E-3,-7.245151073353921E-4,-5.7249935654246978E-3,-2.8810963214902533E-4,4.2806233816409956E-3,5.899760876401202E-3,1.1771239374835806E-2,-3.1137772578402213E-2,0.18842447183862612,8.5697178783551085]
["2006-11-02",6223.33,8.7360604122488752,-4.8211175297020199E-3,-2.4476407605334618E-3,-6.4986339699721948E-3,1.5335830875451895E-4,4.0906484701588967E-3,5.5653021566136277E-3,1.2220535538557988E-2,-3.0768759670837871E-2,0.1887046461084729,8.5698620735973616]
["2006-11-03",6241.15,8.7389197392550546,-3.118186655902448E-3,-2.2157025832866238E-3,-6.6794598532640822E-3,5.8870571206518299E-4,3.8725393909757396E-3,5.2143993588172699E-3,1.2661722503276523E-2,-3.0394101035814837E-2,0.1889834404134092,8.5700063820047809]
["2006-11-06",6330.65,8.7531581954904265,-3.8341278115990442E-4,3.3931650674003423E-3,-3.750367743173999E-3,1.806485822033852E-3,3.0689464906492863E-3,4.0739989196967082E-3,1.3934254211190517E-2,-2.9236391894915708E-2,0.18981153086579633,8.5704399865329091]
["2006-11-07",6361.96,8.758091784958296,1.7436389306782379E-3,3.4761874944861867E-3,-1.8918836749460279E-3,2.1655556552369294E-3,2.7591148579511008E-3,3.6682967869276668E-3,1.4340625832939541E-2,-2.8839291478985389E-2,0.19008479263813183,8.5705847479158734]
["2006-11-08",6349.26,8.7560935496628858,-1.0622782226875184E-3,1.4164822210868994E-3,1.7565797291468725E-4,2.492417572396332E-3,2.4322572418180389E-3,3.2516641157481155E-3,1.4737673931139552E-2,-2.8436615900051226E-2,0.19035666810908261,8.5707296226214407]
["2006-11-09",6358.68,8.7575760876234625,5.71964968220611E-4,-1.5607156208147831E-3,2.268539462783806E-3,2.7818038849084939E-3,2.0907482519764535E-3,2.8252254768033249E-3,1.5125133778155882E-2,-2.8028379271018256E-2,0.19062715601134625,8.570874610681102]
["2006-11-10",6357.77,8.7574329659186549,-3.482546400136432E-4,-3.3896075940958075E-3,4.2112011641442073E-3,3.0284469041858223E-3,1.7369624981331737E-3,2.390105440765242E-3,1.5502740646327017E-2,-2.7614595704769741E-2,0.19089625507762875,8.5710197121263487]
["2006-11-13",6393.73,8.7630731016403036,1.1855293257326733E-3,-4.8872514430651041E-3,8.2613957667658083E-3,3.455881759190157E-3,6.2904830726753769E-4,1.0439026566647362E-3,1.6573796101322945E-2,-2.6340104511684219E-2,0.19169520658763972,8.5714556970904674]
["2006-11-14",6387.38,8.7620794476427282,-1.8263424601194355E-3,-3.8876109196276706E-3,8.9142624873399974E-3,3.4744846742890889E-3,2.5429163990265346E-4,5.8530273883413558E-4,1.6909343777650764E-2,-2.5904274325510422E-2,0.19195873763704258,8.571601252392929]
["2006-11-15",6430.89,8.7688682213392219,2.56988636742658E-3,-2.0934173429076951E-3,9.2264291044845195E-3,3.4220735970399456E-3,-1.1893648673299184E-4,1.2364427720412945E-4,1.723371483689403E-2,-2.5462967766590371E-2,0.19222087351398648,8.5717469212384128]
["2006-11-16",6443.02,8.7707526532778566,2.2587272773885803E-3,-1.0694042948189691E-4,9.2294009222113338E-3,3.294362740570593E-3,-4.8771128844882802E-4,-3.3994815756400228E-4,1.7546644551403819E-2,-2.5016198947811149E-2,0.19248161295117788,8.5718927036584116]
["2006-11-17",6412.36,8.7659826568820218,-4.2087123613961819E-3,1.7396370795651817E-3,8.9474087642504065E-3,3.0941267257599192E-3,-8.4889390853990442E-4,-8.0434999481078214E-4,1.784786819353467E-2,-2.4563981982066833E-2,0.19274095468131408,8.5720385996844115]
["2006-11-20",6452.33,8.7721965848683237,6.949927515611993E-4,5.3368650829642601E-3,6.5682041888205922E-3,2.1517664249604013E-3,-1.8555001121003324E-3,-2.1907475510221062E-3,1.8678236745339014E-2,-2.3174783331965914E-2,0.19351058095646936,8.5724769697132963]
["2006-11-21",6460.39,8.7734449664713896,2.7430859152605524E-3,5.8168056661035035E-3,5.3132072210457992E-3,1.7571605685161461E-3,-2.1548651857486267E-3,-2.6465675671033351E-3,1.8929415096967505E-2,-2.2700914907287262E-2,0.19376431918545212,8.5726233204781792]
["2006-11-22",6476.13,8.7758783887158707,6.5688523755393097E-3,5.9442461699731018E-3,3.8224036301332679E-3,1.3387097337840981E-3,-2.4305822764698996E-3,-3.0972019867543457E-3,1.9167191592360265E-2,-2.2221668900102E-2,0.19401665337089669,8.5727697850065105]
["2006-11-23",6475.25,8.7757424958609995,8.3751386972778178E-3,5.7334859278039656E-3,2.1102708515112105E-3,9.0608997762406341E-4,-2.6791510097568527E-3,-3.5414332029070259E-3,1.9391208467459488E-2,-2.1737059423304332E-2,0.19426758224552154,8.5729163633297674]
["2006-11-24",6411.96,8.7659202754068044,9.0329146841064628E-4,5.2678094348797607E-3,2.211443763140376E-4,4.6891045006734332E-4,-2.8970041042629844E-3,-3.9780436085021468E-3,1.9601107958219885E-2,-2.1247100589792085E-2,0.19451710454202409,8.5730630554794445]
["2006-11-27",6298.17,8.7480143939927668,-8.7125223793984713E-3,2.613923838288036E-3,-5.7108314702447724E-3,-7.7683916145896196E-4,-3.3276528408852403E-3,-5.2299738913089613E-3,2.0142524483915472E-2,-1.9745269077860984E-2,0.19525721928985129,8.5735038152018692]
["2006-11-28",6281.68,8.745392739609807,-8.4431032524206993E-3,1.2686986635031816E-3,-7.4961823995010552E-3,-1.1392439887408135E-3,-3.3838928523944886E-3,-5.6239249840442079E-3,2.0292376796783879E-2,-1.9234053946394561E-2,0.19550110260091272,8.5736509629721045]
["2006-11-29",6363.8,8.7583809621882338,7.7720906549960736E-3,-7.4231861379376891E-4,-9.0454595723381444E-3,-1.4597686013268379E-3,-3.389975054346061E-3,-6.0041672309026394E-3,2.0426322905046049E-2,-1.8717560022675463E-2,0.1957435729973776,8.5737982247261986]
["2006-11-30",6309.19,8.7497625796250595,2.5449933507490845E-3,-3.3456169781552548E-3,-1.0274611040771233E-2,-1.7291383833620893E-3,-3.3421538057242742E-3,-6.3693268503259128E-3,2.0544005044653063E-2,-1.8195801419592584E-2,0.19598462921194337,8.5739456004956427]
["2006-12-01",6241.13,8.7389165347122955,-6.187336649489646E-3,-5.1973850268952244E-3,-1.1099584856833324E-2,-1.9380787189898713E-3,-3.2373286435704255E-3,-6.7173848826900485E-3,2.0645065451552501E-2,-1.7668792250033007E-2,0.19622426997731979,8.5740930903119228]
["2006-12-04",6295.23,8.7475474827450643,-4.8365377840140725E-3,-6.8995456484936021E-4,-1.0775242210263457E-2,-2.1937437435434136E-3,-2.5777215150063781E-3,-7.638784863296587E-3,2.0844938635481224E-2,-1.6056402471451792E-2,0.19693468690534294,8.5745362443566666]
["2006-12-05",6372.8,8.75979421242738,2.7065377488398878E-3,1.9833930002872251E-3,-9.7820188286409857E-3,-2.1827617239912364E-3,-2.2520315249611143E-3,-7.8991524264222339E-3,2.0875934471029763E-2,-1.5508532164932434E-2,0.19716865320099386,8.5746841906751783]
["2006-12-06",6369.51,8.7592778225305548,-2.1373214862279604E-3,3.7782932437409461E-3,-8.3788658763276867E-3,-2.1350031120806979E-3,-1.8824333741817355E-3,-8.1333336705204148E-3,2.0888519753608621E-2,-1.4955481856400221E-2,0.19740119771097772,8.5748322511979644]
["2006-12-07",6413.03,8.7660871371357381,1.7792901576553165E-3,3.6750450541736361E-3,-6.5937762166237267E-3,-2.0551079888596617E-3,-1.4761710329095762E-3,-8.3399590226307281E-3,2.088233671917249E-2,-1.4397265658752836E-2,0.19763231916799531,8.5749804259565181]
["2006-12-08",6427.41,8.7683269367082879,1.6465502934443002E-3,2.6685174935039678E-3,-4.4961284679668001E-3,-1.9477164353795058E-3,-1.0404174510773064E-3,-8.517729930091724E-3,2.0857028072102081E-2,-1.3833898153325794E-2,0.19786201630475292,8.5751287149823252]
["2006-12-11",6469.42,8.7748417389634987,3.4257860055790686E-4,-9.5488530708788414E-4,2.7873198995495658E-3,-1.5069640038806306E-3,3.7206123840541751E-4,-8.8658944021578201E-3,2.0663788833306846E-2,-1.2113082993855502E-2,0.19854254912049613,8.5755742679781637]
["2006-12-12",6476.17,8.775884565225061,-2.2137728245489687E-3,-1.3370353157984116E-3,5.3138732265197953E-3,-1.3359875398602891E-3,8.5405028311049216E-4,-8.9165829649322775E-3,2.0559787467544121E-2,-1.1529317798098043E-2,0.1987665363032512,8.5757230143878722]
["2006-12-13",6520.77,8.7827477461071695,3.5636847592286072E-4,-9.1930567080201597E-4,7.7182889925481897E-3,-1.1607150508342922E-3,1.3296658186998651E-3,-8.932781158994877E-3,2.043577412951126E-2,-1.0940517480424655E-2,0.19898909282926491,8.575871875222278]
["2006-12-14",6552.58,8.787614144203534,9.1909742842430494E-4,-1.4538153250059308E-4,9.7719076163724321E-3,-9.8578661784871294E-4,1.7917348952319703E-3,-8.9134109570584673E-3,2.0291635262592648E-2,-1.034671983578854E-2,0.19921021743124179,8.5760208505128688]
["2006-12-15",6588.83,8.7931310700042609,2.9871553918288524E-3,3.8302528136330548E-4,1.1221897638044903E-2,-8.1584232195496161E-4,2.2330845627759107E-3,-8.8574676119077024E-3,2.0127332595374085E-2,-9.7479646642820439E-3,0.19942990884188633,8.5761699402911322]
["2006-12-18",6597.25,8.7944081745181748,2.1980758881822043E-3,-3.8766746223610027E-4,9.7670319023627633E-3,-3.5917738530519993E-4,3.3610876121146797E-3,-8.4636757808041821E-3,1.9516583613619555E-2,-7.9223519894736638E-3,0.20008037125287706,8.5766178968668374]
["2006-12-19",6553.51,8.7877560629606251,-3.4298693423883654E-3,1.3316200855630338E-4,6.8518552080231616E-3,-2.2436312287024088E-4,3.6478301443436706E-3,-8.2555124416256592E-3,1.9275369040333667E-2,-7.3041706696594169E-3,0.2002943172252401,8.5767674449106739]
["2006-12-20",6586.91,8.7928396252711991,2.9438158145669987E-3,1.3301067250655919E-3,3.0371324662992853E-3,-1.0016578515683911E-4,3.877988517905127E-3,-8.0081349802299806E-3,1.9016217816258982E-2,-6.6812665729250598E-3,0.20050682366979472,8.5769171075996198]
["2006-12-21",6573.96,8.790871669630052,3.3881916442398833E-3,1.7497609210974682E-3,-1.0712375668470893E-3,1.0917043065327526E-5,4.0443897828681616E-3,-7.721084741919567E-3,1.8739673511988079E-2,-6.0537152488481655E-3,0.20071788931924012,8.5770668849651717]
["2006-12-22",6503.13,8.7800388784428289,-3.3518685885190348E-3,2.8383807769751424E-4,-4.9144141368609529E-3,1.0591521750102486E-4,4.1403335488062742E-3,-7.3939030720039768E-3,1.8446279698120634E-2,-5.4215922470096239E-3,0.20092751290628069,8.5772167770388137]
["2006-12-25",6503.1298828125,8.7800388604226587,3.4848258927353184E-3,-4.4483294588699568E-3,-1.0220518086445203E-2,2.4705315092406806E-4,3.96418002862663E-3,-6.1750997817744697E-3,1.7470436904978438E-2,-3.4985486707276997E-3,0.20154771862004672,8.5776671418231629]
["2006-12-26",6503.1298828125,8.7800388604226587,-3.6799475137149458E-3,1.9397469993323851E-4,-8.5903990144208763E-3,2.3309260273266555E-4,3.7411128767172101E-3,-5.6942138622715901E-3,1.7115080758751795E-2,-2.8488944536407337E-3,0.20175156128452504,8.5778174930440496]
["2006-12-27",6608.86,8.7961664520111018,3.9613669431854456E-3,4.7961754417986148E-3,-5.5159091836370919E-3,1.9400530308903859E-4,3.4381799458822128E-3,-5.1798277690455865E-3,1.6745592955937687E-2,-2.1950463066954529E-3,0.20195395555012435,8.5779679591304667]
["2006-12-28",6611.81,8.7966127228958548,-9.5236213463298662E-4,5.5465773457879387E-3,-1.6453667370548812E-3,1.367187878005291E-4,3.0632742242136359E-3,-4.6349961413781875E-3,1.6362517067137511E-2,-1.5370797794677371E-3,0.20215490014954746,8.578118540113902]
["2006-12-29",6596.92,8.7943581524250725,-5.5769688476966636E-3,3.2160782215271363E-3,2.374411294543282E-3,6.7462431439932227E-5,2.6249868610354163E-3,-4.0627736185333586E-3,1.5966396662951007E-2,-8.7507042153855963E-4,0.20235439381549869,8.5782692360258483]
["2007-01-01",6596.919921875,8.7943581405824247,-5.8312936222308211E-3,-5.0628208493106635E-3,9.092814256430052E-3,-1.4469326646399851E-4,1.0106077437887957E-3,-2.2123070717178029E-3,1.4705204064095008E-2,1.1344591406566296E-3,0.20294415653955861,8.578722013647619]
["2007-01-02",6681.13,8.8070424139011152,5.8381596234183611E-3,-3.3008213408155409E-3,7.7754945839311968E-3,-1.9224404571037136E-4,3.9766342410577852E-4,-1.5610673609307783E-3,1.4262341304379445E-2,1.8118843255921155E-3,0.20313783379866332,8.5788731695884799]
["2007-01-03",6691.32,8.808566443076371,6.323642671312248E-3,-3.7122816782646836E-5,4.9758410062628886E-3,-2.1455421297735959E-4,-2.4027449882456624E-4,-8.9770995133943042E-4,1.3809151882283013E-2,2.4929745933292696E-3,0.20333005378781666,8.5790244406152922]
["2007-01-04",6674.4,8.8060345915878653,3.9324339272837888E-3,2.7402531974849574E-3,1.465231580887915E-3,-2.0282849181503686E-4,-8.956849057162302E-4,-2.2528948222192997E-4,1.3346179368407183E-2,3.1776543942888397E-3,0.20352081523972299,8.5791758267595419]
["2007-01-05",6593.09,8.7937774098619297,-6.4752021917398195E-3,3.7838400422346716E-3,-2.0523095646985349E-3,-1.4909699054851597E-4,-1.5602212925164218E-3,4.5313940714710073E-4,1.2873967333357014E-2,3.8658481788879859E-3,0.20371011688708868,8.5793273280527167]
["2007-01-08",6607.59,8.7959742672710384,5.6607703283896669E-3,-2.5056271097585315E-3,-7.9033771860173001E-3,3.1103600837851554E-4,-3.4923261895301989E-3,2.4939302040278082E-3,1.1407329807153291E-2,5.9507579387412524E-3,0.20426925032897009,8.5797825231406843]
["2007-01-09",6614.37,8.7969998339183828,6.0349561844392878E-3,-3.2330394132345508E-3,-7.4084939680026472E-3,5.7027662799980774E-4,-4.0727448796508067E-3,3.1658463816638528E-3,1.0903595393402375E-2,6.6522521621063049E-3,0.20445270008520849,8.579934485344447]
["2007-01-10",6566.56,8.789745382271219,-5.8766867652031117E-3,-1.3275192056662925E-3,-5.6108554270326658E-3,8.592699854147529E-4,-4.5987925871782791E-3,3.8284977831818589E-3,1.0393339311482504E-2,7.3568826212164692E-3,0.20463468370042687,8.5800865628545768]
["2007-01-11",6687.3,8.8079654842149964,5.7350352670938309E-3,1.6331637691784004E-3,-2.9707042047165161E-3,1.1498360501694209E-3,-5.0563109444063965E-3,4.4788297693090003E-3,9.8771051319917341E-3,8.0645737664888917E-3,0.20481519990732749,8.5802387557025614]
["2007-01-12",6705.17,8.8106341496076404,2.6415880750573239E-3,3.4143202071626809E-3,-3.4197415919895013E-5,1.4136263127871172E-3,-5.4310814526723344E-3,5.1138960488425044E-3,9.3554364255313948E-3,8.7752500483390672E-3,0.20499424743861688,8.5803910639198939]
["2007-01-15",6731.74,8.8145889330556564,-1.9450276552408596E-3,2.3068807406094343E-3,6.4259664617965402E-3,1.7803138956373659E-3,-5.9441526796385506E-3,6.9060128158791052E-3,7.7632588503443213E-3,1.0924434217591768E-2,0.20552256530584911,8.5808486811028306]
["2007-01-16",6716.82,8.8123701072302651,-4.1219717502700417E-3,6.8335342443243737E-4,6.9816432834160667E-3,1.6770465016723456E-3,-5.8787599211584315E-3,7.4600358260336168E-3,7.2252877420151459E-3,1.1646295549974511E-2,0.20569572546172704,8.5810014511124209]
["2007-01-17",6701.7,8.8101165045379872,-5.2514360568703374E-3,-1.1305075106934467E-3,6.6930015485251798E-3,1.4331823794867639E-3,-5.694976472472699E-3,7.9901291649397375E-3,6.6845999597237252E-3,1.2370764271033355E-2,0.20586741060552122,8.5811543366487939]
["2007-01-18",6689.62,8.8083123503132104,-5.2551506052071978E-3,-2.8652434730542394E-3,5.7140428204958803E-3,1.040406645808469E-3,-5.4013831029882577E-3,8.4952169095217391E-3,6.1417390740715356E-3,1.3097764831199774E-2,0.20603761946992005,8.5813073377434428]
["2007-01-19",6747.17,8.81687843669358,5.2221427726292236E-3,-4.0918172657579098E-3,4.1745995085181948E-3,5.1534415671790649E-4,-5.0073311672703732E-3,8.9742231367092168E-3,5.5972486556546842E-3,1.3827221680885564E-2,0.20620635078764057,8.5814604544278534]
["2007-01-22",6687.31,8.8079669795857018,-2.7960591582615766E-3,-7.9441344807103719E-4,-2.3605382379649092E-3,-1.5893353002731597E-3,-3.349843256318322E-3,1.0243993483179175E-2,3.959435909852046E-3,1.6029574471277341E-2,0.20670366678774593,8.5819204983345383]
["2007-01-23",6678.93,8.8067130740598447,-4.8635825458489381E-3,1.4766909765086115E-3,-4.5697731516648448E-3,-2.3782467379149332E-3,-2.6824458796087833E-3,1.0607909153505769E-2,3.4138683229596066E-3,1.6768100983251662E-2,0.20686647524577778,8.5820740776928783]
["2007-01-24",6748.37,8.8170562732237467,4.6447204852744627E-3,3.2317035001896317E-3,-6.2485519219660796E-3,-3.1686193292453364E-3,-1.9770109138132811E-3,1.0940332151733879E-2,2.8694205956551963E-3,1.7508706036850924E-2,0.20702779982064637,8.5822277727984222]
["2007-01-25",6719.58,8.8127809315639887,1.974504638404778E-4,3.3975249622372507E-3,-7.0177001667232368E-3,-3.9397907595006953E-3,-1.2439127993975323E-3,1.1240157946870624E-2,2.3266649064562304E-3,1.8251314082486959E-2,0.20718763924505967,8.5823815836826594]
["2007-01-26",6690.34,8.8084199739534448,-4.0329770450303754E-3,2.2723154390968704E-3,-6.8181983818859215E-3,-4.6774477230988373E-3,-4.9352597683076371E-4,1.1506293733646223E-2,1.7861617081629767E-3,1.8995849570591139E-2,0.20734599225171874,8.582535510377074]
["2007-01-29",6726.01,8.8137373790668772,-2.3461422567191866E-3,-2.2355163070035193E-3,-1.4858581522137499E-3,-6.2785020524795832E-3,1.7576223350954578E-3,1.2091781774641201E-2,1.8362280318268056E-4,2.1240265193867E-2,0.20781212009222305,8.5829979856362826]
["2007-01-30",6788.23,8.8229455091036026,2.7513978086774154E-3,-2.1097198918267881E-3,1.3146249500510922E-3,-6.4635803661249984E-3,2.4741774338200924E-3,1.2212432165716373E-2,-3.424685939404648E-4,2.1991754956013986E-2,0.20796451475491629,8.5831523758863]
["2007-01-31",6789.11,8.8230751368511928,-2.5708722182860694E-3,-8.212499647434323E-4,4.1151738680391247E-3,-6.4066204209000527E-3,3.1611891211254886E-3,1.2294112035549136E-2,-8.6368874963332291E-4,2.274479441273116E-2,0.20811541666337022,8.5833068821039422]
["2007-02-01",6851.28,8.8321907751137392,1.372010140962991E-3,4.0686250595187601E-4,6.485915762209307E-3,-6.071196561544116E-3,3.8152950129676623E-3,1.2335847893570241E-2,-1.3795965257942236E-3,2.3499308014423209E-2,0.20826482455030376,8.5834615043206881]
["2007-02-02",6885.76,8.8372107899654893,2.4569993522524326E-3,1.013447834852172E-3,7.9969777930490211E-3,-5.4213761262262659E-3,4.433625718710533E-3,1.2336721794819459E-2,-1.8898063299358954E-3,2.4255220211519775E-2,0.2084127371484123,8.5836162425680342]
["2007-02-05",6874.06,8.8355101859140195,-2.6425256052265349E-3,-3.4857166734797646E-4,5.9407235825920772E-3,-1.646550756743183E-3,6.0447178507703671E-3,1.2086398923558108E-2,-3.3832436383871003E-3,2.6530592879422596E-2,0.20884749053683957,8.5840811538085422]
["2007-02-06",6875.7,8.8357487355334712,-2.6067524301672217E-3,-3.8856690256167505E-4,3.6453018889123258E-3,4.2549390803056381E-5,6.4904934019925625E-3,1.1916292623284671E-2,-3.8676922009834329E-3,2.7291343962332293E-2,0.20898940930669629,8.5842363564931627]
["2007-02-07",6915.56,8.8415292241893688,2.8041114290979956E-3,1.430819616681585E-4,9.227490020060024E-4,1.8422974605245817E-3,6.88565351420345E-3,1.1701688686069162E-2,-4.3449755740150734E-3,2.805311589273958E-2,0.20912982645125383,8.584391675365822]
["2007-02-08",6876.73,8.8358985272432893,-2.8899182885947015E-3,5.1624831311079139E-4,-1.8987358961230841E-3,3.6849590338887631E-3,7.227205471830922E-3,1.144188813270898E-2,-4.8148038058197845E-3,2.8815833121068612E-2,0.20926874070321302,8.5845471104580078]
["2007-02-09",6911.11,8.8408855406193343,3.0100783151823908E-3,-1.6755271907567743E-4,-4.5193581808120071E-3,5.5026789112409642E-3,7.5121565593046762E-3,1.1136191983985542E-2,-5.2768869447210884E-3,2.9579420097742157E-2,0.20940615079527666,8.5847026618012112]
["2007-02-12",6859.45,8.8333825425786365,-3.5455793017713476E-3,-1.9443000529643332E-3,-9.5416216587299596E-3,1.0239591147742581E-2,7.992155921324625E-3,9.942061697412595E-3,-6.613766287342576E-3,3.187464402201709E-2,0.20980934343915636,8.5851700136517923]
["2007-02-13",6895.34,8.8386011001066471,-1.5494787445552993E-3,2.1838310177298181E-4,-9.8403351803922675E-3,1.144022169119896E-2,8.0133424649017834E-3,9.4532272827902979E-3,-7.0419695379576796E-3,3.2640954496261462E-2,0.20994072421868748,8.58532603031394]
["2007-02-14",6961.18,8.8481042791880302,3.7177711855037477E-3,2.9272117736579093E-3,-9.3384152340107683E-3,1.242020760561301E-2,7.9571830701871717E-3,8.9207838670596097E-3,-7.4609779373225145E-3,3.3407756970946959E-2,0.21007059450185062,8.585482163384544]
["2007-02-15",6958.62,8.8477364578071391,-4.4506448371002473E-4,4.7164967788425102E-3,-8.0109548324707718E-3,1.3169328003005033E-2,7.8177573439455871E-3,8.3470547183663209E-3,-7.8705015337711369E-3,3.4174975896495999E-2,0.21019895302134303,8.5856384128950936]
["2007-02-16",6957.07,8.847513687681273,-3.3893480988048084E-3,4.9423500409135797E-3,-5.8302450721905031E-3,1.3673745119799876E-2,7.5898443826166312E-3,7.7344785742982135E-3,-8.2702503756360967E-3,3.4942535723325799E-2,0.21032579850987276,8.5857947788770783]
["2007-02-19",6987.08,8.8518180083223097,4.288600592822398E-4,-3.1741759666554458E-3,4.1715201386261398E-3,1.3513662760208217E-2,6.3899271510090274E-3,5.6884285233308332E-3,-9.4085395424427769E-3,3.7246505115714007E-2,0.2106972441167253,8.5862645759665117]
["2007-02-20",6982.91,8.8512210143196164,1.7545534714017452E-3,-6.9859883207895584E-3,7.3630359025557918E-3,1.281602871701043E-2,5.8409343234521053E-3,4.9454435236219625E-3,-9.7670999236198451E-3,3.8014673668428256E-2,0.21081802480844541,8.5864214081491106]
["2007-02-21",6941.66,8.8452962179823196,-1.5558239622172035E-3,-1.0164585567392158E-2,9.6749573011133284E-3,1.1752147836282808E-2,5.2298133359976696E-3,4.1762214162718693E-3,-1.011496454488613E-2,3.8782809073843322E-2,0.2109372861327215,8.5865783569605831]
["2007-02-22",6973.73,8.8499055112581537,1.7403159471897803E-3,-7.6412884332083889E-3,1.0671995247622336E-2,1.029787432816291E-2,4.5639934178097735E-3,3.3833104315144037E-3,-1.0451978417315301E-2,3.9550839481694591E-2,0.21105502682225813,8.5867354224324242]
["2007-02-23",6992.58,8.8526048658401297,-2.4885556331982021E-3,2.2431347942616737E-3,1.0373598522142036E-2,8.4519688636693832E-3,3.8509037980596038E-3,2.5692587995763145E-3,-1.0777986551982734E-2,4.0318693041724661E-2,0.21117124560976325,8.5868926045961125]
["2007-02-26",7027.59,8.857599109528989,6.3023810326107215E-3,1.5476979494540948E-2,3.3092647218704464E-3,1.1747760034666339E-3,1.5023090210956967E-3,2.5742323018593249E-5,-1.1688426640158E-2,4.262047413225712E-2,0.2115107578871144,8.5873648515531738]
["2007-02-27",6819.65,8.8275634298725159,-7.0212977544097006E-3,6.051805719082079E-3,-2.5544666171610064E-4,-1.6000917784171152E-3,6.7443288676379432E-4,-8.4738959531055914E-4,-1.1968861934525463E-2,4.3386901798375566E-2,0.21162087639352201,8.5875225007991531]
["2007-02-28",6715.44,8.8121646317548272,-4.2334095743064041E-3,-4.7588930136141395E-3,-3.8414045746594872E-3,-4.4341836443371179E-3,-1.635668033011543E-4,-1.728921009658187E-3,-1.2237516546502937E-2,4.4152793365360293E-2,0.21172946666142564,8.5876802668944201]
["2007-03-01",6640.24,8.8009033863955928,3.2228701885677735E-4,-1.3618477275225607E-2,-7.0200846319319497E-3,-7.258292996163547E-3,-1.0042608199208507E-3,-2.6163036897957478E-3,-1.249423548716053E-2,4.49180769829466E-2,0.21183652742351566,8.5878381498704712]
["2007-03-02",6603.32,8.7953278318402166,5.8198160122985114E-3,-1.8660623352963358E-2,-9.3629624485181209E-3,-1.000321323577011E-2,-1.8402199339347851E-3,-3.5069894054876203E-3,-1.2738863767582462E-2,4.5682680800880816E-2,0.21194205741249816,8.5879961497587942]
["2007-03-05",6534.57,8.7848618243525038,-2.528066648880722E-3,-1.034824629387761E-2,-1.0065652848585127E-2,-1.7070773300011208E-2,-4.2453955686604112E-3,-6.1733824635860921E-3,-1.3398654758140741E-2,4.7971694954114456E-2,0.21224945006787388,8.5884708512122572]
["2007-03-06",6595,8.794067065151415,1.9506709963741573E-3,-4.2839942097738348E-3,-8.8617106973581036E-3,-1.8815634056549121E-2,-4.9881227805697063E-3,-7.0517980191850873E-3,-1.3593370508344124E-2,4.8732861070796794E-2,0.21234884429148876,8.5886293190645375]
["2007-03-07",6617.75,8.7975107120049643,-2.0028048226334067E-3,3.7177090722279801E-3,-7.3558261486862623E-3,-2.019099456760752E-2,-5.6889689440368998E-3,-7.9207754591815831E-3,-1.3775220653680026E-2,4.9492988136512664E-2,0.21244670140551852,8.58878790398653]
["2007-03-08",6713.23,8.8118354852317609,2.7592299962132943E-3,1.3393530219152726E-2,-5.798351305761151E-3,-2.1198232542774302E-2,-6.3405048298943575E-3,-8.7777665533434537E-3,-1.3944050205218677E-2,5.0252004300997417E-2,0.21254302014267104,8.5889466060097188]
["2007-03-09",6716.52,8.8123254422400183,-4.1036195332984568E-3,2.0609592075950874E-2,-4.4253348476863078E-3,-2.1853029115734127E-2,-6.9353012089709036E-3,-9.6202255378444092E-3,-1.4099701707638411E-2,5.1009837713993575E-2,0.21263779923564902,8.5891054251655969]
["2007-03-12",6715.49,8.8121720772556227,9.4408262550351556E-3,6.0865886542039501E-3,-2.3292516267481604E-3,-2.197115411328502E-2,-8.3049610138601505E-3,-1.2035060716619497E-2,-1.4485904845334331E-2,5.3275522941418033E-2,0.21291288597657335,8.5895825857442389]
["2007-03-13",6623.99,8.7984531864021207,6.4777340524099858E-3,-5.2148505148443668E-3,-2.1126599881491782E-3,-2.1486694415717305E-2,-8.6004139208902021E-3,-1.2794047078533143E-2,-1.4587156143627388E-2,5.4027906845829365E-2,0.21300149381989414,8.5897418737457478]
["2007-03-14",6447.7,8.7714787570495023,-1.1936359613165134E-2,-1.4546922857762389E-2,-2.0163304888283062E-3,-2.0776576574603037E-2,-8.8134222557344766E-3,-1.3525831705219805E-2,-1.4674382922575557E-2,5.4778748747439487E-2,0.21308855568256446,8.5899012790373863]
["2007-03-15",6585.47,8.7926209859659661,1.2385653707558807E-2,-1.8779024847668906E-2,-1.9677895818452336E-3,-1.9857255361620793E-2,-8.9481676583004731E-3,-1.422786364121406E-2,-1.474741655428053E-2,5.5527977955412124E-2,0.21317407029728519,8.5900608016506403]
["2007-03-16",6579.87,8.7917702672852887,1.0003823656079772E-2,-1.8629141833261122E-2,-1.9007186713470656E-3,-1.8744416431999346E-2,-9.0096709794718899E-3,-1.4897521836540667E-2,-1.4806093048529697E-2,5.6275528416598192E-2,0.21325803639676078,8.5902204416169994]
["2007-03-19",6671.41,8.8055865108718905,4.5341612651881094E-3,-5.589876510370741E-3,-1.2789474090689032E-3,-1.4393084761119968E-2,-8.8129414110671069E-3,-1.6686604165545075E-2,-1.4894351398743382E-2,5.8507458382259216E-2,0.21350063093076299,8.5907000659495942]
["2007-03-20",6700.29,8.8099060880244391,1.9093158438897827E-5,4.6145313998014522E-4,-8.7142476619666729E-4,-1.265414626983459E-2,-8.6396734196642205E-3,-1.7201453641603581E-2,-1.4893972365239764E-2,5.9247646248997601E-2,0.21357839029630421,8.5908601756432574]
["2007-03-21",6712.06,8.8116611873204373,-7.1268947353060582E-3,6.2301521053996821E-3,-3.3526650080546684E-4,-1.0795515657895478E-2,-8.4218957810743948E-3,-1.7671798627449511E-2,-1.487843720207175E-2,5.998584606205358E-2,0.213654594810119,8.5910204028474677]
["2007-03-22",6856.96,8.8330194738124863,6.0110385219052116E-3,1.0969931548526247E-2,3.4662909399150619E-4,-8.8319260332042973E-3,-8.1648842095274309E-3,-1.8095715757084123E-2,-1.484762696962837E-2,6.0722036818876252E-2,0.21372924320491896,8.5911807475937128]
["2007-03-23",6899.06,8.8391404494208867,5.856640475743807E-3,1.3417432891988493E-2,1.1913637250685841E-3,-6.7781105036680955E-3,-7.8736949242975939E-3,-1.8471501159460502E-2,-1.4801429910663334E-2,6.1456204699293554E-2,0.21380233421340311,8.5913412099134785]
["2007-03-26",6828.82,8.8289071704353486,-3.6158335946841207E-3,-1.5258439140822515E-4,4.1242937033869106E-3,-2.2263956502227393E-4,-6.8338855982185125E-3,-1.9304765673560896E-2,-1.4569400202273979E-2,6.3646432880323678E-2,0.21401225024800541,8.5918233026288018]
["2007-03-27",6858.34,8.8332207089301509,3.5662884493031233E-3,-7.2025107955222623E-3,4.7645484946099055E-3,2.0447485048539996E-3,-6.4411864855249655E-3,-1.9486346621877915E-2,-1.4460538264840055E-2,6.4372371053333377E-2,0.21407909903827274,8.5919842355575451]
["2007-03-28",6816.89,8.8271586351023341,-3.677800874656318E-3,-9.8841702659203667E-3,4.9926196887101629E-3,4.3286969400561561E-3,-6.0293218126737866E-3,-1.9621545430538158E-2,-1.4335730714688889E-2,6.5096217249048169E-2,0.21414438410574832,8.5921452862172494]
["2007-03-29",6897.08,8.8388534126100691,3.8561812542813705E-3,-9.1652829477334441E-3,4.7234778594992619E-3,6.6133917961990751E-3,-5.6002936285474408E-3,-1.9711670109709124E-2,-1.4194908083752547E-2,6.581795764729248E-2,0.2142081041831278,8.5923064546394112]
["2007-03-30",6917.03,8.8417417657315589,3.2157231059871554E-3,-8.7005549025009517E-3,4.026014336465782E-3,8.8771394606378361E-3,-5.1561039820302206E-3,-1.9757820938560135E-2,-1.4038208634963599E-2,6.6537578427882105E-2,0.21427025800312793,8.5924677408555112]
["2007-04-02",6937.17,8.8446491893557493,-4.4008546013329045E-3,-5.8975384508750594E-3,5.0802247940216522E-4,1.5226611121039544E-2,-3.7525867569740334E-3,-1.9641258547408821E-2,-1.3476406578273082E-2,6.8683584861973554E-2,0.21444730924585975,8.5929523065823386]
["2007-04-03",7045.56,8.860152910172987,4.4165945268781533E-3,-1.5597348647372845E-3,-7.4721221883731971E-4,1.7079295110848949E-2,-3.267771749735875E-3,-1.9520244899887941E-2,-1.3259854354175662E-2,6.9394588970188187E-2,0.21450318536335883,8.593114064289086]
["2007-04-04",7073.91,8.8641686470381824,1.6147088458859163E-3,2.8894023033411063E-3,-1.843467143364509E-3,1.8737850787553367E-2,-2.7778055245245969E-3,-1.9359573207311132E-2,-1.3029302217468609E-2,7.0103404359860039E-2,0.21455748888699902,8.5932759399472118]
["2007-04-05",7099.91,8.8678373868927274,4.528327707765008E-4,5.2519471574050411E-3,-2.6586486966050714E-3,2.0163008622801858E-2,-2.2846901302280027E-3,-1.9160096497787923E-2,-1.2785135682145194E-2,7.0810017210821058E-2,0.21461021854947784,8.5934379335882127]
["2007-04-06",7099.91015625,8.8678374089000478,-2.2959453362059287E-3,5.3653348243342816E-3,-3.0824760289377821E-3,2.1315499088252456E-2,-1.7904276157339203E-3,-1.8922667799420687E-2,-1.2527740262194789E-2,7.1514413702883223E-2,0.21466137308350136,8.5936000452435692]
["2007-04-09",7099.91015625,8.8678374089000478,-4.2114199332745177E-3,-1.4334816809575535E-3,-2.1067484881437015E-3,2.3074444052697846E-2,-3.2077783987026227E-4,-1.7991200052366284E-2,-1.1680035834537271E-2,7.3614166823936858E-2,0.21480537324188151,8.5940870886106797]
["2007-04-10",7166.67,8.8771963905638156,4.3480117027501972E-3,-3.5880561756189582E-3,-1.3430199885364252E-3,2.3196029148241155E-2,1.5805266659070245E-4,-1.7610493679716545E-2,-1.1373580016029155E-2,7.4309559678649384E-2,0.21485021458912862,8.5942496726383553]
["2007-04-11",7152.83,8.8752633615740404,1.0805199805308599E-4,-4.1433835057276651E-3,-5.2800641429267062E-4,2.3141863765787737E-2,6.2824268899724575E-4,-1.719610045876864E-2,-1.105582288285939E-2,7.5002667073580553E-2,0.21489347447143911,8.5944123748378303]
["2007-04-12",7142.95,8.8738811352704712,-4.8779746978388737E-3,-3.2480825424221751E-3,2.4555347784381684E-4,2.2944457396457535E-2,1.0893829524169577E-3,-1.6748873417624981E-2,-1.0727149949029804E-2,7.5693475188551462E-2,0.21493515162151933,8.5945751952405978]
["2007-04-13",7212.07,8.883511290321584,3.9723422504189549E-4,-1.4181290656354838E-3,9.1665386675554854E-4,2.2634555253724015E-2,1.5432395010227086E-3,-1.6269665584395122E-2,-1.0387946728531843E-2,7.6381970203388272E-2,0.21497524477207547,8.5947381338781383]
["2007-04-16",7338.06,8.9008297814966806,6.399970295930227E-3,3.6408104225666349E-3,1.8494317731272403E-3,2.1275938704164086E-2,2.8762228878782456E-3,-1.4648687613267432E-2,-9.3110104869540359E-3,7.8433438445295892E-2,0.21508600755363502,8.5952276595143022]
["2007-04-17",7348.83,8.9022963958623471,6.6539757700699465E-3,3.2638974208308805E-3,1.6923990451717429E-3,2.0733751695878086E-2,3.3126337861046425E-3,-1.4050086892770128E-2,-8.9335412597127736E-3,7.9112542857808471E-2,0.21511975203313044,8.5953910714058352]
["2007-04-18",7282.34,8.893207518115064,-2.2404920060584764E-3,1.6798365179920636E-3,1.3367233721205472E-3,2.0162272174898917E-2,3.7446449571049904E-3,-1.3423770520725357E-2,-8.5474693157718881E-3,7.9789265069297427E-2,0.21515190617662222,8.5955546016895834]
["2007-04-19",7242.73,8.8877534861292524,-6.998976496014539E-3,-2.6848944292556234E-4,8.4374584934756409E-4,1.9565260865996401E-2,4.1714066737725645E-3,-1.2770591525239084E-2,-8.153180169120873E-3,8.0463591259580206E-2,0.21518246871681845,8.5957182503970362]
["2007-04-20",7342.54,8.9014401107937218,7.0133971308157838E-3,-1.771271401142236E-3,2.7293607469374109E-4,1.8946478493943916E-2,4.5920692090024428E-3,-1.2091402934424329E-2,-7.7510593337563596E-3,8.1135507608486618E-2,0.21521143838641457,8.5958820175596866]
["2007-04-23",7335.62,8.9004972132489755,4.0488164166333687E-3,-3.4264022865424949E-3,-1.3228728738532583E-3,1.6997112246576331E-2,5.8089644550183379E-3,-9.9063098710585103E-3,-6.5015618353069324E-3,8.3136659405147334E-2,0.21528877749867401,8.5963740300936866]
["2007-04-24",7270.32,8.8915555860650564,-6.3058280675482564E-3,-3.4835195094203176E-3,-1.6255022477201079E-3,1.6328852869615343E-2,6.1967329934498622E-3,-9.131613179987912E-3,-6.0719693850171085E-3,8.3798798186756687E-2,0.21531136301293058,8.5965382713919976]
["2007-04-25",7343.08,8.9015136521219382,1.9643260615001038E-3,-3.4824750842604342E-3,-1.7165442079065431E-3,1.5652397838635562E-2,6.5741537149225778E-3,-8.3351720341276001E-3,-5.636472815980894E-3,8.4458458026098304E-2,0.21533234932011458,8.5967026313029429]
["2007-04-26",7387.02,8.9074796849841231,5.827580178367881E-3,-3.3045826560633654E-3,-1.5484247796704828E-3,1.4943562338997138E-2,6.9403768923297611E-3,-7.5178394615782324E-3,-5.1954576421948022E-3,8.5115625102994974E-2,0.21535173515292888,8.5968671098580121]
["2007-04-27",7378.12,8.9062741425946985,2.0384458907714113E-3,-2.8184778362884133E-3,-1.1513089161891994E-3,1.4169196595899363E-2,7.294552798561167E-3,-6.6804684904510792E-3,-4.7493093776430594E-3,8.577028559726757E-2,0.21536951924407599,8.5970317070886964]
["2007-04-30",7408.87,8.9104332100351584,-2.1499493964268379E-3,-9.3640513502800111E-4,7.687479855120027E-4,1.1256544681525151E-2,8.2762996191886005E-3,-4.0566554666840119E-3,-3.3839211793705018E-3,8.7719089382573404E-2,0.21541324839456111,8.5975262111493045]
["2007-05-01",7408.8701171875,8.9104332258523478,-4.9745018906378717E-3,-3.705117068810858E-5,1.4282948225276125E-3,1.0032365247938609E-2,8.5733941292582272E-3,-3.1476611823214474E-3,-2.9210956917150649E-3,8.8363585344578111E-2,0.21542461284608966,8.5976912833973191]
["2007-05-02",7455.93,8.916764967909339,-1.4087249588904797E-3,1.0624367344421791E-3,1.9793018189546703E-3,8.6617408270591098E-3,8.8518224900332142E-3,-2.2228936399198429E-3,-2.4550646832716501E-3,8.9005505623072634E-2,0.21543436921947168,8.5978564744783892]
["2007-05-03",7476.69,8.9195454596616042,-1.0968201934454516E-3,2.2095512057343299E-3,2.3472139839266137E-3,7.1374323999018972E-3,9.1083647318090932E-3,-1.2832058675869354E-3,-1.9862136680262321E-3,8.9644836397881761E-2,0.21544251624740965,8.5980217844239988]
["2007-05-04",7516.76,8.9248904730370668,2.359165835863701E-3,3.2083783185912337E-3,2.4574763265715915E-3,5.4522009474840122E-3,9.3398008848813979E-3,-3.2945089342872012E-4,-1.5149281599771821E-3,9.0281563848822827E-2,0.21544905266261527,8.5981872132656427]
["2007-05-07",7525.69,8.9260777797655653,4.1785633923700598E-3,2.5162113187245936E-3,1.0624792868185813E-3,-3.6730158434536159E-4,9.8512731148535666E-3,2.6076869589115904E-3,-9.0319818928328091E-5,9.2175988056670821E-2,0.2154589855588572,8.5986842134816328]
["2007-05-08",7442.2,8.9149217830415584,-3.9752283565961423E-3,6.0754614035307946E-5,1.7246961119720501E-4,-2.3936761056635339E-3,9.9500852160811955E-3,3.6091804592883244E-3,3.8684852040819697E-4,9.280216401037103E-2,0.21545906685015997,8.5988501182222787]
["2007-05-09",7475.99,8.9194518309608615,3.7363645457818562E-3,-2.4579074320575343E-3,-8.4091011240319141E-4,-4.3777479720405691E-3,1.0007691380086507E-2,4.6204760209498895E-3,8.6452378258123665E-4,9.3425667539317109E-2,0.21545753119224548,8.5990161420163993]
["2007-05-10",7415.33,8.91130475796475,-3.4834938993973663E-3,-2.7064556776815202E-3,-1.9222699961452352E-3,-6.2700822052167114E-3,1.0020871637170373E-2,5.6407206157885349E-3,1.3423204535995435E-3,9.4046484823331833E-2,0.21545437731782521,8.5991822848954769]
["2007-05-11",7479.34,8.9198998317814429,3.2683169238078335E-3,-2.9580540179688147E-4,-2.9895090592522724E-3,-8.0212438269428518E-3,9.9864316376191906E-3,6.6690355957014901E-3,1.8198530194683494E-3,9.4664602042239712E-2,0.21544960395959492,8.5993485468910027]
["2007-05-14",7459.61,8.9172584130108454,-3.2576525827631795E-3,2.1773210428556078E-3,-4.1335154236286972E-3,-1.1910031245598585E-2,9.5682011344015196E-3,9.7908618325425953E-3,3.2470109462432381E-3,9.6502615106523665E-2,0.21542555430911775,8.5998480478911521]
["2007-05-15",7505.35,8.9233713785564408,3.5267918188450712E-3,-7.8235230209645261E-4,-3.2060769132986736E-3,-1.2579495354819396E-2,9.3147990565843695E-3,1.0839209426370769E-2,3.7196319515797396E-3,9.7109793863217941E-2,0.21541429034270562,8.6000147866673533]
["2007-05-16",7481.25,8.9201551693062839,-1.7877488210384285E-3,-1.8070649986076845E-3,-1.7307431331967695E-3,-1.2896012909599026E-2,9.0006059410320909E-3,1.1888823218525682E-2,4.1900612817959964E-3,9.7714203453917542E-2,0.2154014005560092,8.6001816447174448]
["2007-05-17",7499.5,8.9225916306354147,-4.2066873682405194E-3,-5.6090594684616733E-4,-5.057609548488962E-5,-1.2862792852951258E-2,8.6254612246231665E-3,1.2937882438327282E-2,4.6579134229044082E-3,9.8315830058436304E-2,0.21538688368172931,8.6003486220729162]
["2007-05-18",7607.54,8.9368951397264134,4.3907440960530581E-3,1.3302908556871713E-3,1.5594583078932275E-3,-1.2484047793422135E-2,8.1902694561494186E-3,1.3984504868709795E-2,5.1228028609082944E-3,9.8914659856605899E-2,0.21537073847164306,8.6005157187461858]
["2007-05-21",7619.31,8.9384410933995841,-3.9062244687672644E-3,-5.5146888276765363E-4,5.0708736863348761E-3,-9.3202904118732614E-3,6.5385319926293982E-3,1.7089356315203065E-2,6.4958398163589013E-3,0.10069423021122859,0.21531252118320246,8.6010177239580337]
["2007-05-22",7659.39,8.9436876250988924,-3.1031343874865966E-3,-1.9250814785914269E-4,5.9033260808979519E-3,-7.6051679800899427E-3,5.8774954945927972E-3,1.8105707980313107E-2,6.9450233020106724E-3,0.10128173458221357,0.21528985102468881,8.6011852971496126]
["2007-05-23",7735.88,8.9536245251203681,3.1425130661164617E-3,2.7346160609726126E-4,5.6384059311516393E-3,-5.5770732023776937E-3,5.1639803575689522E-3,1.9109011790941682E-2,7.3893165145909254E-3,0.10186637304596161,0.21526554674683429,8.6013529892634839]
["2007-05-24",7697.38,8.9486352902000359,-2.8400876827929557E-3,-2.6142619979741748E-4,3.5071467021990672E-3,-3.303871036204665E-3,4.3997905074624104E-3,2.009686477329278E-2,7.8283339401065549E-3,0.10244813178228832,0.21523960720317986,8.6015208002103005]
["2007-05-25",7739.2,8.9540536020687185,2.6818299267983656E-3,-5.3731046558932408E-4,-1.0672618755597305E-5,-9.2328678103738814E-4,3.5868042257923174E-3,2.1066789597944766E-2,8.2616900645645017E-3,0.10302699697102002,0.21521203127296903,8.6016887298750113]
["2007-05-28",7739.2001953125,8.9540536273055,-2.8062130255755934E-3,2.4554185481567184E-3,-7.2313466589365143E-3,5.3349644808296636E-3,8.7712125412882456E-4,2.384095018395193E-2,9.5239354916440092E-3,0.10474609304986951,0.21511947420140332,8.6021932297800277]
["2007-05-29",7781.04,8.9594452843311299,2.8309503768331268E-3,-2.6610229202146795E-3,-4.6637390805229668E-3,6.6459630084617742E-3,-1.0884757981321721E-4,2.4710968724805563E-2,9.9307912719336019E-3,0.10531324584644386,0.21508534183064512,8.6023616328525581]
["2007-05-30",7764.97,8.9573778720853046,-2.7673423105106327E-3,-4.7737994472458276E-3,-7.5717922390150386E-4,7.4725263308199679E-3,-1.1324369027014723E-3,2.5548887925836102E-2,1.0330058181191383E-2,0.10587743599453708,0.2150495676631736,8.6025301538741044]
["2007-05-31",7883.04,8.9724688952573608,1.8080356777713438E-3,6.3218504841990519E-4,3.1633140506357629E-3,7.8330192572084699E-3,-2.1904611434157826E-3,2.6351858679493637E-2,1.0721350705433147E-2,0.10643864967397028,0.21501215062502688,8.6026987926828173]
["2007-06-01",7987.85,8.9856769161921424,2.5345503142839613E-3,9.1049947217008466E-3,6.5124722575202699E-3,7.7410544767384272E-3,-3.2749826106505701E-3,2.7117031878228243E-2,1.1104283330658743E-2,0.10699687306456432,0.21497308964224837,8.6028675491168478]
["2007-06-04",7976.79,8.9842913538782536,-3.0522534706710226E-3,1.2299565048601314E-2,8.3494343673386137E-3,5.0151392548867541E-3,-6.5483316356508689E-3,2.9154715500999802E-2,1.2199066672323934E-2,0.10865346330153802,0.21484603228653887,8.6033745225523468]
["2007-06-05",7919.83,8.9771250199316377,3.722724210658964E-3,2.8657290696737026E-3,4.8498111810765746E-3,3.4570232925019316E-3,-7.5953922214889386E-3,2.9736699847852127E-2,1.2544704561559624E-2,0.10919958733500187,0.21480038479551766,8.603543747859284]
["2007-06-06",7730.05,8.9528706098658528,-4.6424436252619754E-3,-7.0161662553598104E-3,4.2712429490400147E-5,1.7282445230696378E-3,-8.5949880691290198E-3,3.0264365930121502E-2,1.2880054981815615E-2,0.10974265197874056,0.21475308804930243,8.6037130899230636]
["2007-06-07",7618.61,8.9383492173429442,-5.7784473167875527E-3,-1.426088347423371E-2,-4.8454386834268105E-3,-4.2517354926347155E-5,-9.5318570624026676E-3,3.0734295847279013E-2,1.3204732419095323E-2,0.11028264341257318,0.21470414103315899,8.6038825485226127]
["2007-06-08",7590.5,8.9346527443727695,-1.5075126519630512E-3,-1.7320841337187309E-2,-8.5882189536766601E-3,-1.7265826430111542E-3,-1.0390737085136145E-2,3.1143071698797591E-2,1.3518351359407517E-2,0.11081954781633169,0.21465354273235138,8.6040521234368548]
["2007-06-11",7706.1,8.9497675020030201,9.9702485053986926E-3,-1.2121142815450237E-2,-8.5852519253121692E-3,-4.9718019830282921E-3,-1.2346822168414888E-2,3.1968295854257742E-2,1.4389002058608047E-2,0.1124116006453216,0.21449182997467953,8.6045615438569598]
["2007-06-12",7678.26,8.9461482379725581,-9.5242928320749248E-4,-7.6756498135171561E-3,-6.2747516927043204E-3,-5.0619478745434635E-3,-1.2742302610402215E-2,3.209857044171327E-2,1.4654531871112299E-2,0.11293601872697528,0.21443461638793182,8.6047315818192001]
["2007-06-13",7680.76,8.9464737795789979,-1.0567052883787086E-2,-1.6325606044190945E-3,-3.4702794937815362E-3,-4.6600073240538826E-3,-1.2990677174358927E-2,3.2152519331435911E-2,1.4907075616680103E-2,0.1134572806776615,0.21437574644287016,8.6049017349907491]
["2007-06-14",7849.16,8.9681617986814377,-1.0753455311054002E-3,6.017673192436521E-3,-4.58827516295752E-4,-3.8744265862308046E-3,-1.3085469202930553E-2,3.2129326272565095E-2,1.5146273100508813E-2,0.11397537267719399,0.21431521912476575,8.6050720031505303]
["2007-06-15",8030.64,8.9910195048856387,9.7270994426366941E-3,1.326800780172928E-2,2.4726120519958268E-3,-2.8097468685600296E-3,-1.3025000573377283E-2,3.2028956707300632E-2,1.5371875922156055E-2,0.11449028090540816,0.21425303341888616,8.6052423860774638]
["2007-06-18",8036.12,8.9917016586257219,-7.0908954494569706E-3,1.8701817428079009E-2,7.9169344241434934E-3,1.023299089603296E-3,-1.1922063391645931E-2,3.1280098587764565E-2,1.5965966099190612E-2,0.11601576476031863,0.21405651582729168,8.6057542212504341]
["2007-06-19",8033.52,8.9913780670551962,-5.5113934417348786E-3,1.4756711694848941E-2,7.7587312139838242E-3,2.1716826448565691E-3,-1.1251314413397369E-2,3.088681241831831E-2,1.6136289778636015E-2,0.11651779970145712,0.21398768642300484,8.6059250610352223]
["2007-06-20",8090.49,8.998444576821548,5.8273767259840173E-3,9.5150145358125007E-3,6.6754761804276091E-3,3.1107924864660647E-3,-1.0431050732990159E-2,3.0424472917248813E-2,1.6292704899143858E-2,0.11701658177038385,0.21391719355728606,8.6060960144817855]
["2007-06-21",7964.71,8.9827758123906687,-5.6466194549577627E-3,5.1941958441981961E-3,4.9201162324977784E-3,3.8164731783014269E-3,-9.462494504432711E-3,2.9894748124477222E-2,1.6435178239213276E-2,0.11751209714692006,0.2138450362154117,8.6062670813690403]
["2007-06-22",7949.63,8.9808806656848148,-3.0781741933555138E-3,1.2187506697368114E-3,2.7277071962183981E-3,4.2824603672349543E-3,-8.3468678817280491E-3,2.9299306079906905E-2,1.656367657735212E-2,0.11800433201088856,0.21377121338264587,8.6064382614759136]
["2007-06-25",7930.61,8.9784852347473887,7.1084118320973192E-3,-8.5055333193301847E-3,-4.0829330737834936E-3,4.1700022790778953E-3,-4.15849519121669E-3,2.7134589484720504E-2,1.6865756715030145E-2,0.11946121532561173,0.21353974179169638,8.6069524789034855]
["2007-06-26",7860.52,8.9696080409957393,4.6462140034796715E-4,-1.0085891720750008E-2,-5.6321065600896791E-3,3.6154123859949254E-3,-2.5085226359861188E-3,2.6291907278639271E-2,1.6939074383926403E-2,0.11994018993753147,0.21345924684805975,8.6071241096780646]
["2007-06-27",7801.23,8.9620366925532498,-7.8139322121665647E-3,-9.2188487976508551E-3,-6.4598789223719068E-3,2.8093137658302312E-3,-7.588090868765893E-4,2.539116593160242E-2,1.6998933032122878E-2,0.12041581493599923,0.2133770813398766,8.6072958525668852]
["2007-06-28",7921.36,8.9773181872384828,2.9029785745624944E-3,-5.0235985444168031E-3,-6.5175950255879625E-3,1.7665352993261497E-3,1.0615059108372042E-3,2.443386296134446E-2,1.704547194312022E-2,0.12088807451801481,0.2132932442524198,8.6074677073488619]
["2007-06-29",8007.32,8.9881114023046518,7.803083909768499E-3,-2.433782057524223E-5,-5.7990423865551611E-3,5.0518760699355355E-4,2.9218234545345416E-3,2.3421495885592836E-2,1.7078839117531053E-2,0.12135694416348369,0.21320773457095521,8.6076396738029199]
["2007-07-02",7958.24,8.9819631488633593,-6.8483250243772525E-3,2.7019370020240647E-3,3.402847180037521E-4,-3.6417263827740729E-3,8.4002340388634952E-3,2.0068985202743951E-2,1.710148215738784E-2,0.12274287634944758,0.21294115981521489,8.6081562409868262]
["2007-07-03",8050.68,8.9935118388947366,4.2438842131670221E-3,3.7008815340871658E-4,3.2125939950331151E-3,-4.6897099475509494E-3,1.0064460630259644E-2,1.8851336882360882E-2,1.7083749791405055E-2,0.12319783364779052,0.21284894961041417,8.6083286519184483]
["2007-07-04",8075.26,8.9965603457149239,6.4194433741196263E-3,-1.1329961914324661E-3,5.4825091410336362E-3,-5.3403555746607181E-3,1.1586533665043943E-2,1.7586112045160213E-2,1.7053647821610569E-2,0.12364921627932433,0.21275506173795591,8.6085011734167676]
["2007-07-05",7987.13,8.9855867752341592,-6.4861278752238183E-3,-4.3583760311184758E-4,6.3181308280293395E-3,-5.471600668799234E-3,1.2945777928023032E-2,1.6274808208864018E-2,1.7011338499509362E-2,0.12409698547305352,0.21265949518310423,8.608673805260711]
["2007-07-06",8048.32,8.9932186529804667,2.2529084293448085E-4,3.7099163049375669E-4,5.6728290411745732E-3,-5.0071523394059746E-3,1.4130760511526067E-2,1.491905059883086E-2,1.6956984076595474E-2,0.1245411024579878,0.21256224893113179,8.6088465472292004]
["2007-07-09",8077.39,8.9968240795310273,8.412412369592271E-3,-3.9640059640105608E-4,-1.5626669786045419E-3,-1.0006856706556034E-3,1.6562870994952048E-2,1.0608270727752427E-2,1.6723272717977623E-2,0.12585115245007378,0.21226042184516491,8.6093654316711756]
["2007-07-10",7964.76,8.9827820900634343,-2.7791329784386956E-3,-1.6329418682035812E-3,-4.2586575675932327E-3,7.8228168251499039E-4,1.6974087996967355E-2,9.0987609170243566E-3,1.6622360406803649E-2,0.12628027288988783,0.21215644665739114,8.609538611927082]
["2007-07-11",7898.54,8.9744332112490355,-9.6067410617060086E-3,-1.8996349116448003E-3,-6.3448288526034612E-3,2.5757561786214841E-3,1.7172445280822488E-2,7.5577651963047096E-3,1.6510214252313145E-2,0.12670554726593303,0.21205078669884173,8.6097119012021501]
["2007-07-12",8053.43,8.9938533666198612,8.6018861636005563E-3,-3.8578612400689671E-5,-7.4432728071389771E-3,4.2524183934144946E-3,1.7149736143113173E-2,5.9885037959547908E-3,1.6386996506001998E-2,0.12712693680722628,0.21194344095478601,8.6098852992753052]
["2007-07-13",8092.77,8.9987263494699619,1.0375933128357811E-2,3.1495567250118032E-3,-7.4794403643181715E-3,5.6959911644944303E-3,1.6899588535178485E-2,4.3942337831432698E-3,1.6252869419366239E-2,0.12754440274276671,0.21183440841048978,8.6100588059254708]
["2007-07-16",8105.69,9.0003215631803766,6.9010969753181741E-3,6.2985540733830111E-3,-1.8852431285989448E-3,8.0733916935494861E-3,1.480309236970326E-2,-5.0600959656040001E-4,1.5786654632506912E-2,0.12877287120495673,0.2114971798288659,8.6105799751272514]
["2007-07-17",8038.21,8.9919617005698367,3.1653670685823088E-3,7.9476031467913067E-4,1.4533928865053565E-3,8.1271249877400767E-3,1.3668679519926353E-2,-2.1676957257195338E-3,1.5610512699562963E-2,0.12917425500756449,0.21138138993630831,8.6107539138746869]
["2007-07-18",7893.61,8.9738088503912472,-8.8498948465726961E-3,-5.6013592698968672E-3,4.8156506299332873E-3,7.7558797214131803E-3,1.2338993160112888E-2,-3.8380813005916906E-3,1.5424272683786849E-2,0.12957152134945599,0.21126390816985696,8.6109279600937505]
["2007-07-19",7991.21,8.9860974665936713,7.8315230539963941E-3,-8.9905832009106179E-3,7.5692598732108613E-3,6.9249520919829055E-3,1.0836643888761151E-2,-5.5139044878278996E-3,1.5228096836676305E-2,0.12996463145963766,0.21114473351478469,8.6111021135633603]
["2007-07-20",7874.85,8.9714294158933772,-6.6096314396932795E-3,-6.6196833159542006E-3,9.3597655653581292E-3,5.6305690581385081E-3,9.1843664839568791E-3,-7.1919034540791765E-3,1.5022147409732706E-2,0.13035354656711368,0.21102386495635572,8.6112763740624452]
["2007-07-23",7944.21,8.9801986404209266,3.0390605186587207E-3,1.1401345170720601E-2,6.5499146138589268E-3,-4.3355200622956832E-4,3.5553132496669564E-3,-1.2206336693413641E-2,1.4347280164867041E-2,0.13149473416339502,0.21065108571363722,8.6117997955257692]
["2007-07-24",7806.79,8.9627491468216558,-2.3808228477562223E-3,9.5920419839581328E-3,2.17406626245708E-3,-2.7746430368246703E-3,1.5306710918977333E-3,-1.3860420442226157E-2,1.4103855298920961E-2,0.13186648518476896,0.21052343139448151,8.6119744819319806]
["2007-07-25",7692.55,8.9480076070125776,2.159674610131378E-3,1.3611480653743391E-3,-3.0496989455398912E-3,-5.0615884248839419E-3,-5.3022530890409723E-4,-1.5500370803301588E-2,1.3851446302787436E-2,0.13223386915631316,0.210394078098321,8.6121492742622792]
["2007-07-26",7508.96,8.9238522531446911,-2.3371457541615428E-3,-7.7615317769089941E-3,-7.9297764651595631E-3,-7.1659855821496234E-3,-2.6046411746510137E-3,-1.7122925943292719E-2,1.3590193620115673E-2,0.13259686911488699,0.21026302481041803,8.6123241722955939]
["2007-07-27",7451.68,8.9161947893072497,2.8080876008626508E-3,-1.1889790984503256E-2,-1.1274561751433026E-2,-8.9594319203586993E-3,-4.6698417272608185E-3,-1.8724824028850541E-2,1.3320237694562065E-2,0.13295546809734149,0.21013027051604544,8.6124991758108429]
["2007-07-30",7456.31,8.9168159327543357,-5.1786803208138579E-3,6.1661700122128205E-3,-7.666722740244521E-3,-1.1758925783849124E-2,-1.0582803725404514E-2,-2.3373957625430528E-2,1.2459554897133854E-2,0.13400468955648739,0.20972179144679826,8.6130248170374468]
["2007-07-31",7584.14,8.9338145036800878,6.099369433855981E-3,1.0691840500150148E-2,-3.205020378321384E-3,-1.1811450159689528E-2,-1.2383795244613567E-2,-2.4860609159761519E-2,1.2156190436580335E-2,0.1343455150029722,0.20958222297923726,8.6132002402696752]
["2007-08-01",7473.93,8.9191762442001252,-7.0055075391797141E-3,6.6241926497822142E-3,2.046981088408964E-3,-1.1459320146441193E-2,-1.4063203298547485E-2,-2.6310294472910608E-2,1.1844824951410414E-2,0.13468185465759452,0.20944094843154981,8.613375767878459]
["2007-08-02",7534.13,8.9271986432132859,7.8463206992576626E-3,-3.1697328396388343E-3,7.1959344883159044E-3,-1.0737416650128822E-2,-1.5605367627199471E-2,-2.7719751731527058E-2,1.1525598885275209E-2,0.13501369155720319,0.20929796678900708,8.61355139964272]
["2007-08-03",7435.67,8.914043969158346,-1.5982259162662105E-3,-9.2723190952121656E-3,1.1255408020674301E-2,-9.6761300011183812E-3,-1.6999118546210897E-2,-2.90857191022636E-2,1.1198652681829256E-2,0.13534100873865584,0.20915327703687842,8.6137271353413816]
["2007-08-06",7444.45,8.9152240673052621,-9.5225055946577559E-3,2.6626180464079177E-4,1.3026581057952714E-2,-4.8609696145469946E-3,-2.0227719629822928E-2,-3.2890063553698543E-2,1.0172897684165133E-2,0.13629567234256579,0.20870894897567041,8.6142549638329946]
["2007-08-07",7513.66,8.9244779762413753,-4.4613181477150664E-3,6.3698332336486752E-3,1.1077371602084682E-2,-2.8983958453274042E-3,-2.0969807646180706E-2,-3.4049453039420183E-2,9.8164751103343266E-3,0.1366047412775746,0.20855741663788618,8.6144311130584921]
["2007-08-08",7605.94,8.9366847999480186,8.8213445145104361E-3,7.5363914572372705E-3,8.4899813850866281E-3,-8.4029741970360634E-4,-2.1547353044607004E-2,-3.5149043470509761E-2,9.4530330714043646E-3,0.13690920722473313,0.20840417111686452,8.6146073651130042]
["2007-08-09",7453.59,8.916451074501742,-2.3642656454923687E-3,5.9942673208050962E-4,5.7742530229604764E-3,1.2702299602744722E-3,-2.1967692959709337E-2,-3.6185573013623691E-2,9.0827103025508029E-3,0.13720905492937596,0.20824921139787314,8.6147837197754544]
["2007-08-10",7343.26,8.9015381646962091,-7.2536224987006029E-3,-7.4757176780157874E-3,3.0087306751519008E-3,3.3900905925640396E-3,-2.2238164526109508E-2,-3.7155779835407604E-2,8.7056448892503628E-3,0.13750426978652616,0.20809253646617942,8.6149601768247717]
["2007-08-13",7474.33,8.9192297621346661,5.3887280586139502E-3,2.7692314180089985E-3,-5.4430413977771897E-3,9.3747149828840269E-3,-2.2216809508986787E-2,-3.9642776609556174E-2,7.5353720132866906E-3,0.13836197284748392,0.20761221024756937,8.6154901600831373]
["2007-08-14",7425.07,8.912617391235889,-5.5101701840572538E-3,8.4650285465265561E-3,-8.0490814201431109E-3,1.1100951603996642E-2,-2.195142568039829E-2,-4.0324827558863172E-2,7.1327152528000114E-3,0.13863851188913204,0.20744866431775477,8.6156670244691433]
["2007-08-15",7445.9,8.9154188243129333,6.107263627400176E-3,8.1341278071151487E-4,-1.0387528838000832E-2,1.2621042967204857E-2,-2.1565166213417992E-2,-4.0931939582859747E-2,6.7240054631635925E-3,0.13891034587051729,0.20728339810158647,8.6158439901366286]
["2007-08-16",7270.07,8.8915211990919385,-6.9755302902391588E-3,-9.2189722721790317E-3,-1.2274280990620723E-2,1.3891893370467652E-2,-2.1062295926724303E-2,-4.1463923164138064E-2,6.3093791283279008E-3,0.13917746178819407,0.20711641058433022,8.6160210568645184]
["2007-08-17",7378.29,8.9062971834291567,7.840450728373697E-3,-8.9967581199641728E-3,-1.3523992420675071E-2,1.4870407111742201E-2,-2.0447039176567566E-2,-4.1920629247707779E-2,5.8889669758191319E-3,0.1394398523951467,0.2069477007512536,8.6161982244317361]
["2007-08-20",7407.53,8.9102523293888947,-7.0530636887288804E-3,7.5624842657583931E-3,-1.3280846296932455E-2,1.5876060841619653E-2,-1.7961226486041891E-2,-4.2845559184107276E-2,4.5943084964366219E-3,0.14019861427248956,0.20643122720981469,8.6167303299585871]
["2007-08-21",7424.75,8.9125742930703815,-9.5618573500474372E-3,1.0884259099966237E-2,-1.2172330493532457E-2,1.56047168306391E-2,-1.692809886130953E-2,-4.3010004308650492E-2,4.1520459574250984E-3,0.14044204555738421,0.20625561796616071,8.6169078986723466]
["2007-08-22",7500.48,8.9227222974764899,-5.2669574982138617E-4,1.0247830090213208E-2,-1.070486946880584E-2,1.5057923098771077E-2,-1.5796208278702428E-2,-4.3104897203066921E-2,3.7046440428335778E-3,0.14068072249198471,0.20607828133303141,8.6170855671200517]
["2007-08-23",7511.96,8.9242516960602902,2.6838739447354967E-3,6.5850482997854946E-3,-8.9026984260006485E-3,1.4256274835015077E-2,-1.4568559293459432E-2,-4.3131665985563693E-2,3.2522320410869532E-3,0.14091463926836606,0.20589921629729835,8.6172633350790271]
["2007-08-24",7507.27,8.9236271633575566,4.9201528971785681E-3,1.5386479828863094E-3,-6.8104630073534487E-3,1.3221274323442309E-2,-1.3249063555899318E-2,-4.3091735285782515E-2,2.7949357520374047E-3,0.14114379007862443,0.20571842185221739,8.6174412023202063]
["2007-08-27",7485.99,8.9207885526366049,7.2977247024518079E-3,-1.1077309686697647E-2,6.6292316706604779E-4,8.982720170230293E-3,-8.8301503601948429E-3,-4.2585801616211769E-2,1.3948081866930724E-3,0.14180258863347939,0.20516565200941836,8.617975397430369]
["2007-08-28",7430.24,8.9133134386706079,-2.3445908007713899E-3,-1.1547465555290688E-2,3.3884253025021566E-3,7.2919420633179542E-3,-7.2449926717581842E-3,-4.2293115878243921E-2,9.1902934152954339E-4,0.14201261750008282,0.20497792987548252,8.6181536594937569]
["2007-08-29",7439.18,8.9145159066992488,-6.020098816118126E-3,-9.372591447483496E-3,6.1843345608565753E-3,5.5126601148029943E-3,-5.624883468451556E-3,-4.1940787316945692E-2,4.3892871909296215E-4,0.14221785136098286,0.20478847330646988,8.6183320196860418]
["2007-08-30",7519.94,8.9253134381886507,-2.5651296611347756E-3,-4.6205960825523463E-3,8.8560866848219795E-3,3.6751500364851394E-3,-3.9825078283202836E-3,-4.1530275023033761E-2,-4.5333419683428466E-5,0.14241828440827184,0.20459728129723309,8.618510477776562]
["2007-08-31",7638.17,8.9409133246731507,5.1091467214751298E-3,1.0533588983534558E-3,1.1161020032340568E-2,1.8096875401606462E-3,-2.3305508294025595E-3,-4.1063076821113056E-2,-5.3355807997760955E-4,0.1426139108340303,0.20440435284262692,8.6186890335346575]
["2007-09-03",7648.58,8.9422752886758552,-5.430812780712467E-3,1.0497556949407977E-2,1.3441593833579572E-2,-3.6774288900217264E-3,2.5884262528187794E-3,-3.9336441848011224E-2,-2.0199204071020497E-3,0.14317189230299432,0.20381513875513368,8.6192252845077668]
["2007-09-04",7721.77,8.9517988913508137,6.042160191865209E-3,9.8294219404772218E-3,1.1932409935345046E-2,-5.3896865810907886E-3,4.1963520689560392E-3,-3.8657575094762989E-2,-2.5219083706044861E-3,0.14334823416349571,0.20361525446759707,8.6194042286295396]
["2007-09-05",7588.03,8.9343272846580533,-6.6691412513431988E-3,7.3019934225269584E-3,9.3708572558304261E-3,-7.0159826003780984E-3,5.779294932039044E-3,-3.7929559973859751E-2,-3.0268154641942095E-3,0.14351974036289991,0.20341362870895494,8.6195832692655792]
["2007-09-06",7621.72,8.9387573449941389,6.9213276893916199E-3,1.0333250595611371E-3,6.0464971331386586E-3,-8.5463246712037724E-3,7.3317850336273947E-3,-3.7153903993379395E-2,-3.5344330095772314E-3,0.14368640509328556,0.20321026047407262,8.6197624061852203]
["2007-09-07",7436.63,8.9141730682218849,-6.5635599863826145E-3,-6.8082382179801325E-3,2.2488909053780893E-3,-9.9707205168915597E-3,8.8483525652646774E-3,-3.6332114661376633E-2,-4.044552328477528E-3,0.1438482225467454,0.20300514875779918,8.6199416391578048]
["2007-09-10",7375.44,8.9059108404453227,-3.9401832509318967E-3,-8.6516311379539173E-3,-9.0877910272568231E-3,-1.3523809436809137E-2,1.3143323156472826E-2,-3.3605021637005607E-2,-5.5878341433797264E-3,0.14430451656953602,0.20237935926606063,8.6204799120865907]
["2007-09-11",7457.9,8.917029152228384,2.4779144179448266E-3,-2.1652872779666893E-3,-1.1874509240384972E-2,-1.444574041208669E-2,1.4482745120763672E-2,-3.2613773979661753E-2,-6.1058737734594956E-3,0.14444686403359613,0.20216728637531092,8.620659526964328]
["2007-09-12",7472.99,8.9190504657787191,-2.1145463839433048E-3,5.0872584100804738E-3,-1.3637112544968837E-2,-1.5225542890358219E-2,1.5772674584383452E-2,-3.1583930511152804E-2,-6.6253717856205891E-3,0.14458432007631372,0.20195348008228839,8.6208392367416948]
["2007-09-13",7535.97,8.9274428353565547,2.3411647667923182E-3,8.1729975071112883E-3,-1.4034731849330861E-2,-1.5858705593862307E-2,1.7011369307321646E-2,-3.0516998739556708E-2,-7.1461195015709352E-3,0.14471687484951126,0.20173794342210383,8.6210190411880347]
["2007-09-14",7497.74,8.9223569207810574,-2.3829992975711411E-3,5.2653730710690945E-3,-1.2856787535064626E-2,-1.634862726075903E-2,1.819821821178054E-2,-2.9414486172945939E-2,-7.6679082430273458E-3,0.14484451844175186,0.20152067949313984,8.6211989400726843]
["2007-09-17",7479.85,8.919968017291513,-5.763190007184919E-3,-8.1129774763329787E-3,-3.2469274597246708E-3,-1.7006803654631641E-2,2.1448249365095144E-2,-2.5908538783704655E-2,-9.2374338375644984E-3,0.14519788023465435,0.20085855786103057,8.6217392010498752]
["2007-09-18",7575.21,8.932636352765579,-3.6152039531257884E-3,-3.4158826495004754E-3,7.9072087855106953E-4,-1.6972185614734275E-2,2.2429310909739014E-2,-2.4678778117723191E-2,-9.7612998981821547E-3,0.14530577707847259,0.20063441875093249,8.6219194753811497]
["2007-09-19",7750.84,8.9555565035707101,6.2896272499314426E-3,3.8089588803184296E-3,4.7059104817474403E-3,-1.6816960912018571E-2,2.3357981615167923E-2,-2.3420974197079027E-2,-1.0285163592866449E-2,0.14540871166577368,0.20040856938231338,8.6220998429974216]
["2007-09-20",7735.09,8.9535223983628764,-5.8553315634724355E-3,8.4670365676405724E-3,8.1996104955438763E-3,-1.6543925097832573E-2,2.4232468127474267E-2,-2.2136634529841201E-2,-1.0808816243334173E-2,0.14550667376879151,0.20018101316987186,8.6222803036680364]
["2007-09-21",7794.43,8.9611646550208963,-1.9213726862458219E-3,7.3270706346682413E-3,1.1010905648226436E-2,-1.6155873723518961E-2,2.5050977092739748E-2,-2.082726662408221E-2,-1.1332049171303794E-2,0.14559965315976889,0.19995175352831551,8.6224608571623271]
["2007-09-24",7787.92,8.9603290942256688,2.0416952919438619E-3,-8.1240097723053392E-3,1.5144043446378722E-2,-1.4329581753257169E-2,2.7152705167176036E-2,-1.6764068556366106E-2,-1.2897142837336516E-2,0.14584859278278559,0.19925378817600004,8.6230030722806532]
["2007-09-25",7769.44,8.957953368692305,-1.4479286069526568E-3,-9.5229255682581643E-3,1.5369735465459569E-2,-1.3511892909447794E-2,2.7729370405154181E-2,-1.5369662777219281E-2,-1.3416610092435059E-2,0.14592153886492418,0.19901774914803988,8.6231839947630409]
["2007-09-26",7804.15,8.9624109224706352,-7.0350128228503729E-4,-7.947948269087405E-3,1.5186201060620554E-2,-1.2607023608126149E-2,2.8241091326535683E-2,-1.3957766299903258E-2,-1.3934614233597912E-2,0.14598944999812297,0.19878002486256258,8.623365008915794]
["2007-09-27",7853.79,8.9687514968125743,1.182570106169113E-3,-5.2939162585017279E-3,1.4645774250052061E-2,-1.1627221844655313E-2,2.8686074577396945E-2,-1.2529886632488833E-2,-1.4450946582540107E-2,0.14605231485653439,0.19854061983235022,8.6235461145082581]
["2007-09-28",7861.51,8.9697339789313997,-1.2934961195761019E-3,-3.3221294052025868E-3,1.3784651589854202E-2,-1.0581616187756064E-2,2.9062526803828648E-2,-1.1087531283046737E-2,-1.4965398460974732E-2,0.1461101220906304,0.19829953859387256,8.6237273113097679]
["2007-10-01",7922.42,8.9774519936914352,7.0847544759243064E-4,-4.2380157599949952E-4,9.6389492779147355E-3,-7.1411367491083441E-3,2.9762763797425634E-2,-6.688686223254749E-3,-1.6495384490363762E-2,0.14625308350953409,0.19756628403574419,8.6242714466619539]
["2007-10-02",7946.79,8.980523352524969,2.0728680642162454E-3,8.1155335652657607E-4,7.8571383602458345E-3,-5.9237307857279873E-3,2.9847158387011352E-2,-5.2035032264077328E-3,-1.7000227703900282E-2,0.14629054566150496,0.19731854441846838,8.6244530059930291]
["2007-10-03",7955.3,8.9815936521915383,9.9203901587719876E-4,2.6849364388666355E-3,5.9358063507850374E-3,-4.6863557498477175E-3,2.985405518260285E-2,-3.7113820878849693E-3,-1.7502147055493515E-2,0.14632289287303918,0.19706915184375098,8.6246346553798432]
["2007-10-04",7944.99,8.9802968203167826,-2.5621289859678402E-3,4.8344238252362023E-3,3.9112136385591276E-3,-3.4382040431130386E-3,2.9781576092867183E-2,-2.2137455783348865E-3,-1.8000933866863668E-2,0.14635011367617887,0.19681811096648605,8.6248163945917309]
["2007-10-05",8002.18,8.9874692835405909,2.824171969906893E-3,6.6586654843366457E-3,1.8193698531692414E-3,-2.1882173077402318E-3,2.9627425662906624E-2,-7.1159910484699072E-4,-1.8496379459715134E-2,0.14637219660296091,0.19656542644157676,8.6249982233980358]
["2007-10-08",7974.37,8.9839879276674246,-3.5041122932707898E-3,1.0255713239547083E-2,-4.5106050608871694E-3,1.4943700629088761E-3,2.8647258108798576E-2,3.8165797022866894E-3,-1.9960582144317583E-2,0.14640750344554168,0.19579755753000655,8.6255442450768118]
["2007-10-09",7980.44,8.9847488267684312,-3.5177653887318305E-3,1.141236975510114E-2,-6.5228917766818814E-3,2.6738154243891692E-3,2.8138437672683113E-2,5.3317420569488835E-3,-2.0440576080247484E-2,0.14640892018728058,0.19553834496353689,8.6257264299541525]
["2007-10-10",7986.57,8.985516659982185,-3.393009455429725E-3,1.2463635686710023E-2,-8.4283996439415577E-3,3.8164058297169281E-3,2.7533906886830224E-2,6.8489490751405414E-3,-2.0916185406228145E-2,0.14640514171285485,0.19527751202393062,8.6259087032726018]
["2007-10-11",8033.69,8.9913992281653083,2.2176306245715125E-3,1.314586801309902E-2,-1.0192372830207673E-2,4.9144534338148799E-3,2.6830928100848295E-2,8.3676375452772164E-3,-2.1387201443974574E-2,0.14639615655430124,0.19501506336608732,8.6260910648014928]
["2007-10-12",8041.26,8.9923410663121874,3.4983641069784768E-3,1.3196706765123262E-2,-1.1781338555169699E-2,5.9602703916146731E-3,2.6026844486439892E-2,9.887163433662834E-3,-2.1853415515198187E-2,0.14638195324366005,0.1947510036449098,8.6262735143101654]
["2007-10-15",7969.47,8.9833732702004312,-1.9262862409052603E-3,1.0540179520288405E-2,-1.5231157307978234E-2,8.707458936484315E-3,2.2987087589884866E-2,1.443863407129025E-2,-2.3221159146876641E-2,0.14630791971960366,0.19394920465038137,8.6268213884082581]
["2007-10-16",7962.64,8.9825158821434332,-2.2257805239877951E-3,1.0137305375138701E-2,-1.5861448108547577E-2,9.4691344200263546E-3,2.1758659974018206E-2,1.594842570061103E-2,-2.3666078569149804E-2,0.14627272912100331,0.19367874722487613,8.6270041875294439]
["2007-10-17",7985.41,8.9853714056052016,1.80926027542574E-3,9.0195932247410671E-3,-1.6201005835595542E-2,1.0150994087950269E-2,2.0419680920901198E-2,1.7451997047097531E-2,-2.4105152633469761E-2,0.14623226303050824,0.19340670201054108,8.627187073477101]
["2007-10-18",7921.4,8.9773232368636737,-1.4535943944969842E-3,4.1890971972255702E-3,-1.6240462824722135E-2,1.0760082785747669E-2,1.8968831582450222E-2,1.8947825516007506E-2,-2.4538172661547786E-2,0.14618650998015884,0.1931330736622793,8.6273700460205713]
["2007-10-19",7884.12,8.9726058888569291,1.2627638888376112E-3,-3.4105508935568978E-3,-1.5973703259882142E-2,1.1304222304783189E-2,1.7407268013063717E-2,2.0434388512602313E-2,-2.4964929975093586E-2,0.14613545850199205,0.19285786683499373,8.6275531049291896]
["2007-10-22",7794.94,8.961230084220432,-1.943423893863548E-3,-1.2940279234610538E-2,-1.3253876817687825E-2,1.2563650940952065E-2,1.2110274961898679E-2,2.4823258721151771E-2,-2.6205538845710377E-2,0.14595039882098126,0.19202282202799065,8.628102797539329]
["2007-10-23",7842.79,8.9673499173856257,2.5171349647720937E-3,-1.205225769476837E-2,-1.1694157889909254E-2,1.285904233526349E-2,1.0162193919941317E-2,2.6257533881131234E-2,-2.6605158518280506E-2,0.14587803895193557,0.19174134783361158,8.6282861996019324]
["2007-10-24",7828.96,8.9655849576855129,-3.176882797946859E-3,-8.9913431745804115E-3,-9.8785306207723744E-3,1.3091053129171058E-2,8.1348740130683071E-3,2.7674930595112855E-2,-2.6997472084893261E-2,0.14580032331526538,0.19145831843471306,8.6284696868763753]
["2007-10-25",7932.44,8.9787159596090156,3.8357633375466276E-3,-3.7590618290606536E-3,-7.8911126993297803E-3,1.325830575428812E-2,6.0361715832632726E-3,2.9073926268357947E-2,-2.7382270867254671E-2,0.14571724044301265,0.19117373848619459,8.6286532591319993]
["2007-10-26",7949.17,8.9808227996823327,-5.0732848652319785E-4,1.8658246014082204E-3,-5.8160218146607375E-3,1.3358847675616339E-2,3.8745179391299778E-3,3.0452998306133187E-2,-2.7759346187083339E-2,0.14562877886721615,0.19088761264295739,8.6288369161381411]
["2007-10-29",8009.67,8.9884048407118513,-3.7212142539338423E-3,1.134238760738537E-2,9.4111728063476716E-5,1.3223703190831325E-2,-2.8868565172042206E-3,3.4455446659258482E-2,-2.8842144588493945E-2,0.1453310072389298,0.19002000629395971,8.6293883933530537]
["2007-10-30",7977.94,8.9844355117551959,-5.5478432636889025E-3,9.389127354145264E-3,1.6980458909471498E-3,1.3015040690308694E-2,-5.1932644938279798E-3,3.5739598207774725E-2,-2.9186239275316269E-2,0.1452209161693348,0.18972774342086673,8.629572387054651]
["2007-10-31",8019.22,8.9895964392729493,5.367069641651321E-3,4.1650330254777209E-3,3.0850344675002533E-3,1.2714776964792226E-2,-7.5059322028412541E-3,3.6996213147134888E-2,-2.9521567108173663E-2,0.14510538905638889,0.18943395792756307,8.6297564643534574]
["2007-11-01",7880.85,8.9721910450548936,-4.976596537759035E-3,-2.0627697018500519E-3,4.2869296644313321E-3,1.2316768772678593E-2,-9.8128305363196361E-3,3.8223768882600276E-2,-2.984791940877201E-2,0.14498441443212529,0.18913865446894801,8.6299406250188095]
["2007-11-02",7849.49,8.9682038405130662,-3.3945280643975064E-3,-6.5305002661902563E-3,5.3355836884506512E-3,1.1814872872380434E-2,-1.2101930386342247E-2,3.9420742819434043E-2,-3.016508749883174E-2,0.14485798082858797,0.18884183769992624,8.6301248688200491]
["2007-11-05",7807.55,8.9628464932353502,-1.4138651648868635E-3,-9.3223513823196061E-3,7.8776355845301734E-3,9.6274117119996942E-3,-1.8742147956454052E-2,4.2812947890783597E-2,-3.1059399722898604E-2,0.14444581146271385,0.18794235407941751,8.6306780967324652]
["2007-11-06",7827.19,8.9653588484559066,1.7204223640456297E-3,-8.1213756627849486E-3,8.6158022179099961E-3,8.6495091815080825E-3,-2.0839762793434025E-2,4.3872368685723612E-2,-3.133774418792503E-2,0.14429742726246195,0.18763953061777089,8.6308626707706306]
["2007-11-07",7799.62,8.9618302935422065,-1.2570094550119328E-3,-6.6736502688722324E-3,9.283766075297014E-3,7.5228164860475545E-3,-2.2859433607348493E-2,4.489359470834578E-2,-3.1605861050980531E-2,0.14414352674313091,0.18733521712022017,8.6310473267913768]
["2007-11-08",7819.47,8.9643720563064715,9.9211454414631188E-4,-4.1586180006704821E-3,9.8381518915784776E-3,6.2323961890851706E-3,-2.4789131290274796E-2,4.5875103363914871E-2,-3.1863541633771281E-2,0.14398409843675594,0.18702941824167024,8.6312320645640366]
["2007-11-09",7812.4,8.963467493962737,-9.3430926366121756E-4,-6.6876233974884998E-4,1.0257621610699489E-2,4.7668225197182584E-3,-2.6616826734293841E-2,4.6815372057694107E-2,-3.2110577258015638E-2,0.14381913087537546,0.18672213863702036,8.6314168838579501]
["2007-11-12",7806.84,8.9627555514821999,1.5084998799287281E-3,4.9543522557093881E-3,1.0566441434700678E-2,-5.4808691645925368E-4,-3.1367608553670032E-2,4.9373512420914652E-2,-3.2785727596594129E-2,0.14329087798159243,0.18579146201548064,8.631971828560598]
["2007-11-13",7777.56,8.9589979433032703,-1.753161568088208E-3,7.7141170969598147E-3,1.0329376724956277E-2,-2.509800113036263E-3,-3.2667003962833431E-2,5.0133595320163607E-2,-3.2988096603785225E-2,0.14310363872058302,0.18547830605544205,8.6321569716329112]
["2007-11-14",7783.11,8.9597112802271095,2.0175663041291734E-3,8.0084650382294519E-3,9.8916848302822921E-3,-4.4849229567321992E-3,-3.38042515934798E-2,5.0844825283932929E-2,-3.3178777260988945E-2,0.14291080286476299,0.18516369264380611,8.6323421950731678]
["2007-11-15",7667.03,8.944684596424592,-2.4316965814050046E-3,8.8113054998127226E-4,9.1803336978466925E-3,-6.4134517640681531E-3,-3.4767322337682961E-2,5.1505679717489192E-2,-3.3357560889927293E-2,0.14271235894616535,0.1848476264354813,8.6325274986507115]
["2007-11-16",7612.26,8.9375153844275665,3.1173600853094631E-3,-8.1118612011110078E-3,7.9477685516039266E-3,-8.2353828515705722E-3,-3.5544187087525547E-2,5.2114636026095527E-2,-3.3524238812309912E-2,0.14250829549683591,0.18453011208536696,8.6327128821348733]
["2007-11-19",7511.97,8.9242530272699003,-6.2236799769353505E-3,4.0598945372950952E-4,8.0347660894035649E-4,-1.2461552960341182E-2,-3.6637254291663632E-2,5.3614890254842659E-2,-3.3949551557262495E-2,0.14186227328483184,0.18356892673327635,8.6332695097204812]
["2007-11-20",7630.31,8.9398837525488375,7.1437735631782635E-3,6.1367255924200392E-3,-1.862488456344443E-3,-1.3257056333770421E-2,-3.6549160454106208E-2,5.4001201748922915E-2,-3.4065737033939558E-2,0.14163561703295208,0.18324566636500927,8.6334552105245166]
["2007-11-21",7518.42,8.9251112884854678,-7.7636719754555078E-3,8.7488415992391481E-3,-4.1377063393326736E-3,-1.3645943569996596E-2,-3.6215887998134716E-2,5.4329278040193357E-2,-3.4168876392900005E-2,0.14140328391053708,0.18292098112945349,8.6336409900818634]
["2007-11-22",7562.1,8.9309042083782533,-7.3132866262815184E-4,8.6384102462228017E-3,-5.7350762750279297E-3,-1.3567041658037123E-2,-3.5628686458659957E-2,5.459981884802053E-2,-3.4258873954626595E-2,0.1411652624496163,0.18259487568150851,8.633826848161867]
["2007-11-23",7608.96,8.9370817792301249,7.9244230984974323E-3,5.8282296507841166E-3,-6.6085415328531131E-3,-1.2956324036896637E-2,-3.4785812293680607E-2,5.4813798065716714E-2,-3.4335674113618875E-2,0.14092154118223033,0.18226735467608973,8.634012784533855]
["2007-11-26",7567.36,8.9315995405595636,6.83885586576659E-3,-8.846475982876377E-3,-4.2724973500811812E-3,-7.9539683081073734E-3,-3.0809614477970149E-2,5.5126339503363417E-2,-3.448655926882286E-2,0.14015605461920716,0.18127634486393351,8.6345710610951514]
["2007-11-27",7531.35,8.9268295875932129,-5.5756790593954973E-3,-7.729506922333553E-3,-1.5745226820208886E-3,-5.4597359579003895E-3,-2.9034701269454271E-2,5.5124101801925826E-2,-3.4510291257621367E-2,0.13988940643393688,0.18094320817759268,8.6347573083284814]
["2007-11-28",7723.66,8.9520436239363654,4.9457819813988994E-3,-2.9694806787335885E-4,1.4054502998844156E-3,-2.6780607711988785E-3,-2.7051536677793399E-2,5.5070391996917906E-2,-3.452075725942301E-2,0.13961699052568324,0.1806086792082735,8.6349436327004998]
["2007-11-29",7765.19,8.9574062040535551,-4.4535330878916852E-3,7.4075491718577991E-3,3.8168488711348677E-3,3.1548882170575211E-4,-2.4870024054080512E-2,5.4966323151269113E-2,-3.451803723750145E-2,0.13933879182564773,0.18027276261088254,8.6351300339805324]
["2007-11-30",7870.52,8.9708794129262639,2.6787482050854555E-3,7.8287193567720577E-3,4.8091003072377268E-3,3.4453443905202675E-3,-2.2500066749405061E-2,5.4813020501669876E-2,-3.4502230791102893E-2,0.13905480272724968,0.17993546304031222,8.6353165119379263]
["2007-12-03",7837.26,8.9666445624627436,3.6216299490959211E-3,-6.3787406636520317E-3,-1.3200626297392045E-3,1.2428889286810855E-2,-1.4358560260573805E-2,5.4068962096102638E-2,-3.437730825392224E-2,0.13816803633241104,0.17891531303857577,8.6358764035676341]
["2007-12-04",7808.94,8.9630245101909747,-3.5337557817818653E-3,-5.0746383594642563E-3,-3.6470040393289148E-3,1.4697417992150538E-2,-1.1333857743011556E-2,5.3729976597634642E-2,-3.4310171458492564E-2,0.13786082893110124,0.17857252812432303,8.6360631859278421]
["2007-12-05",7944.77,8.9802691295272421,3.4821950025725294E-3,2.1656607389755164E-3,-4.6141595958104596E-3,1.6262503015604848E-2,-8.1702272999605342E-3,5.3347383478675653E-2,-3.4230455913022519E-2,0.13754780277670259,0.17822838351140224,8.6362500438120993]
["2007-12-06",7940.58,8.9797415994322591,-3.5427802153385523E-3,4.6304392160734734E-3,-3.7708970461261329E-3,1.6969551893917051E-2,-4.8775722825190465E-3,5.2922307975923157E-2,-3.4138263152403731E-2,0.1372289521982718,0.17788288385471296,8.6364369769897475]
["2007-12-07",7994.07,8.9864552958003561,3.7703091925844214E-3,-9.0761286520585219E-4,-1.2248201355990042E-3,1.6798194609360929E-2,-1.46724617947353E-3,5.2455875326067644E-2,-3.4033694711518833E-2,0.13690427152486007,0.17753603380916164,8.6366239852301181]
["2007-12-10",8033.36,8.9913581503072013,7.5225916045147927E-4,-2.6481564541165196E-3,6.0399430160903893E-3,1.1231737281660954E-2,9.2413529638697891E-3,5.0819686860801683E-2,-3.3646750656169164E-2,0.13589519222532065,0.17648742788832322,8.637185458020971]
["2007-12-11",8009.42,8.988373627952571,-5.1474515380302262E-3,9.4139328478336074E-4,6.1276293287092854E-3,7.8205984268333219E-3,1.2870953799429173E-2,5.0199077989449288E-2,-3.3493694843107297E-2,0.13554713446255245,0.1761352228363221,8.6373727642056295]
["2007-12-12",8076.12,8.9966668381633479,5.1578974772066464E-3,2.1307929500451253E-3,4.291557151848608E-3,3.8634508818134903E-3,1.6474119352449995E-2,4.9542738154462126E-2,-3.3328771024224747E-2,0.13519321825008257,0.1757816906699598,8.637560144299707]
["2007-12-13",7928.31,8.9781951771626201,-4.938910490869826E-3,-1.081357866804578E-3,9.1731535468170472E-4,-4.2320670765945249E-4,2.0013752981503381E-2,4.8851792592521759E-2,-3.3152080734404288E-2,0.13483343791696922,0.175426836044141,8.6377475980725382]
["2007-12-14",7948.36,8.9807208970596353,4.5856482418332716E-3,-2.0646373074436567E-3,-3.0639562627089094E-3,-4.8261333885095577E-3,2.3452758045176346E-2,4.8127366540325754E-2,-3.2963725508533985E-2,0.13446778779226742,0.17507066361376347,8.6379351252934633]
["2007-12-17",7825.44,8.9651352438594536,-3.6645174945043948E-3,2.8032325618978209E-3,-9.4611537762561149E-3,-1.6600118448634588E-2,3.2795035429683761E-2,4.5764457809105034E-2,-3.2329685563501992E-2,0.13333556195917096,0.17399428604430503,8.6384981453381879]
["2007-12-18",7850.74,8.9683630738494742,3.5716412835047613E-3,-2.0650020074119814E-3,-7.3298388227676847E-3,-1.9361191590198702E-2,3.5460559817611363E-2,4.4917362162798187E-2,-3.2095685942312276E-2,0.13294637595866077,0.17363288894471546,8.6386859640448748]
["2007-12-19",7837.32,8.9666522181702639,2.1671801630884454E-4,-3.7381560006384861E-3,-3.2213598259481944E-3,-2.1332183775946381E-2,3.7839972433049388E-2,4.4042412209695084E-2,-3.1850529059512869E-2,0.13255129181183958,0.17327019731507329,8.6388738550463433]
["2007-12-20",7869.19,8.9707104136240954,-3.4301116558492369E-3,-5.9274464962646967E-4,1.6599554104860699E-3,-2.2487616621970734E-2,3.9896176634579505E-2,4.3140733186482656E-2,-3.1594316449988127E-2,0.13215030384776205,0.17290621581027799,8.6390618181119407]
["2007-12-21",8002.67,8.9875305149798308,3.1051438957194685E-3,4.8510504974316627E-3,6.3707243400624499E-3,-2.2814146793077847E-2,4.1597233866743639E-2,4.2213450329862012E-2,-3.1327149648629676E-2,0.13174340639548282,0.17254094908523954,8.6392498530109947]
["2007-12-24",8002.669921875,8.9875305052174639,-1.2234788538789932E-3,-2.1963245395400796E-3,1.4819695699403165E-2,-1.8979745836430216E-2,4.4541127151164803E-2,3.9291100099214896E-2,-3.046093944241466E-2,0.13048720039998052,0.17143748413764456,8.6398143864023211]
["2007-12-25",8002.669921875,8.9875305052174639,7.1621966642964306E-4,-6.6463041465656559E-3,1.556748995428836E-2,-1.6184814262531245E-2,4.4827172921853453E-2,3.8275274611902943E-2,-3.0150971222592825E-2,0.13005660828544657,0.17106712308062488,8.6400027063286071]
["2007-12-26",8002.669921875,8.9875305052174639,-4.700191703256941E-4,-7.1840042875401166E-3,1.5161511258852595E-2,-1.2673325610608105E-2,4.4778874518674169E-2,3.7241349652884427E-2,-2.9830556485371962E-2,0.1296200783279868,0.17069550007786108,8.6401910969350517]
["2007-12-27",8038.6,8.9920102176575014,5.0651022668940981E-4,-4.6524396086030859E-3,1.3655689430258964E-2,-8.474707453896814E-3,4.4404743753470005E-2,3.6190435443324939E-2,-2.9499796765642169E-2,0.12917760485665769,0.17032261978425992,8.6403795579909826]
["2007-12-28",8067.32,8.9955766119325524,4.6573366385105938E-4,-1.1851222956178065E-3,1.1073337233638427E-2,-3.7012360345010046E-3,4.3713810720787644E-2,3.5123123921707571E-2,-2.9158793598291186E-2,0.12872918220051777,0.16994848685471706,8.6405680892657468]
["2007-12-31",8067.31982421875,8.9955765901432514,-2.0578833044689248E-3,7.1285393877780056E-3,-2.5090419624402018E-3,1.2130207639622555E-2,3.9831449575808503E-2,3.1827774256712321E-2,-2.8075338759388741E-2,0.12734816241376218,0.16881861879946375,8.6411341020964016]
["2008-01-01",8067.31982421875,8.9955765901432514,2.4106703062504956E-3,6.9326398352258867E-3,-8.5594411442747615E-3,1.7184376882285735E-2,3.796455903115948E-2,3.0699842259071072E-2,-2.7694377150430233E-2,0.12687588630891911,0.16843952187517749,8.6413229119398665]
["2008-01-02",7949.11,8.9808152516960096,-2.7097777081659348E-3,2.2332239681781903E-3,-1.451337665464926E-2,2.1755753422594733E-2,3.5826491998012508E-2,2.9557997335479255E-2,-2.7303679768289044E-2,0.12639763266454079,0.16805919558945578,8.6415117908488561]
["2008-01-03",7908.41,8.975682029178202,3.0741675516216252E-3,-3.6079060757412376E-3,-1.960131341851102E-2,2.5599540273783691E-2,3.342637363216043E-2,2.840273636315449E-2,-2.6903348147851336E-2,0.12591339580967842,0.1676776445971998,8.6417007385927036]
["2008-01-04",7808.69,8.9629924950900897,-3.5688910625515501E-3,-4.9619787795476596E-3,-2.3077124561606571E-2,2.8476877943261193E-2,3.0774740587763163E-2,2.723455621932137E-2,-2.6493483824008852E-2,0.12542317007339215,0.16729487355331796,8.641889754940749]
["2008-01-07",7817.17,8.9640778754573134,-2.0017892323548163E-5,1.7798208382973468E-3,-2.0707982687061761E-2,3.0571530990153334E-2,2.1491761827303682E-2,2.3657469530969047E-2,-2.5207709980909206E-2,0.12391650286653252,0.16613928666089173,8.6424572133034605]
["2008-01-08",7849.99,8.9682675368902931,5.5109508064824092E-3,2.2226554078804911E-3,-1.6270362057263225E-2,2.9298358597642168E-2,1.8023634238281083E-2,2.2442581473308458E-2,-2.4760730192313292E-2,0.1234022648950968,0.16575168195949536,8.642646501761682]
["2008-01-09",7782.71,8.9596598855688008,4.0688751250885251E-4,2.5430450957087964E-4,-1.0562885714077666E-2,2.7161398557432579E-2,1.4406899608590668E-2,2.1217258630241535E-2,-2.4304731419731402E-2,0.12288201573249594,0.16536288048097386,8.6428358576707947]
["2008-01-10",7713.09,8.9506741644773573,-5.4122247148988608E-3,-1.4952708184745632E-3,-3.8127694761782085E-3,2.4231852910309978E-2,1.0666476507505428E-2,1.9981997878996516E-2,-2.3839845422974456E-2,0.12235577993270776,0.16497288688023379,8.6430252808001313]
["2008-01-11",7717.95,8.9513040637143089,-4.2694900362079315E-3,-5.3615442914246739E-4,3.7103500624180684E-3,2.0580923697077338E-2,6.8272835043143472E-3,1.8737296096789154E-2,-2.3366210006835676E-2,0.12182358809468997,0.16458170581216747,8.6432147709190374]
["2008-01-14",7732.02,8.9531254269777474,4.4341405781726023E-3,3.1364388955715371E-3,2.414308601341205E-2,6.0118550686686437E-3,-5.0337292251144833E-3,1.495151333661492E-2,-2.1894185290045776E-2,0.12019158234088673,0.16340108435304845,8.6437836409065341]
["2008-01-15",7566.38,8.9314700286211579,-4.8548260835655915E-3,-1.3168784869777388E-3,2.7559971182593412E-2,1.9902321320900904E-4,-9.0188161439316017E-3,1.3674016202774704E-2,-2.1386930244304284E-2,0.11963587233956817,0.16300519996470728,8.6439733966770849]
["2008-01-16",7471.57,8.9188604300728471,-5.9096175222317663E-4,-5.8658535556941954E-3,2.6823372583006887E-2,-5.8917236669961091E-3,-1.2978080118454166E-2,1.2389562424081256E-2,-2.0871614803141716E-2,0.11907435929482479,0.16260815138354953,8.6441632182838948]
["2008-01-17",7413.53,8.9110619881215047,8.4583007982294046E-3,-5.0266032915865146E-3,2.0727059507997907E-2,-1.2030560986531429E-2,-1.6886602579402037E-2,1.1098648877757484E-2,-2.0348376771356428E-2,0.11850707380561915,0.16220994326447657,8.6443531054963003]
["2008-01-18",7314.17,8.8975688415346426,8.9726351106238725E-3,2.4516449989531106E-3,1.0561796186511476E-2,-1.7969873108178335E-2,-2.0719464957488033E-2,9.8017724410173722E-3,-1.9817353953736287E-2,0.11793404647090693,0.1618105802623912,8.6445430580836398]
["2008-01-21",6790.19,8.8232342024881945,-1.5559294915868018E-2,1.5041213535990755E-2,-2.2219421722423277E-2,-3.211450191353539E-2,-3.1514905901784546E-2,5.8803345605456837E-3,-1.8178954833809914E-2,0.11618081938336733,0.16060560850706113,8.645113305788648]
["2008-01-22",6769.47,8.8201780762834225,1.7389556980918285E-2,-8.6385574517943379E-3,-2.7034149279577223E-2,-3.4779556871378937E-2,-3.4795942255625711E-2,4.5645753343761981E-3,-1.761817092078798E-2,0.11558513065624937,0.16020167252193523,8.6453035175691078]
["2008-01-23",6439.21,8.7701611407662678,-1.8442136399918804E-2,-1.7461307846491303E-2,-2.6459205183155594E-2,-3.606878205989307E-2,-3.7876725680202734E-2,3.2453376038977313E-3,-1.7050291245897235E-2,0.11498385307843309,0.1597966049282995,8.6454937935711946]
["2008-01-24",6821.07,8.8277716300269251,1.8366507333648911E-2,1.5309381065785818E-3,-2.0234046272909277E-2,-3.6057080618724466E-2,-4.073391434825431E-2,1.9231182463366921E-3,-1.6475453613932697E-2,0.11437701724887814,0.15939041038105711,8.6456841335642434]
["2008-01-25",6816.74,8.8271366306911823,-4.8216663419145128E-3,1.8135176293841208E-2,-1.121757667246041E-2,-3.4932489999472127E-2,-4.3353715517289948E-2,5.9841413891064885E-4,-1.5893795829680511E-2,0.11376465376654153,0.15898309353511272,8.645874537317594]
["2008-01-28",6818.85,8.8274461149183914,-1.1082078683059968E-2,4.6894486399822431E-3,1.1803273153274165E-2,-2.6755611489810333E-2,-4.9809287159876106E-2,-3.3856379103215789E-3,-1.4109279611170441E-2,0.11189470339247019,0.15775445575405694,8.646446128832844]
["2008-01-29",6892.96,8.8382558798802755,9.4640459764719943E-3,-1.0673698449676267E-2,1.6996271029699535E-2,-2.3046186348364035E-2,-5.1507537688868482E-2,-4.715312244984126E-3,-1.3501719265720667E-2,0.111260535288628,0.15734269626230452,8.6466367853207853]
["2008-01-30",6875.35,8.8356978303298579,5.024047502913148E-3,-1.3152630729954526E-2,2.0520727124135739E-2,-1.9148370045286703E-2,-5.2991263475477224E-2,-6.0449869434025943E-3,-1.2888027791951081E-2,0.11062099252680374,0.15692983774635444,8.6468275044157235]
["2008-01-31",6851.75,8.8322593730807846,-8.1944916822807145E-3,-6.2709425761294886E-3,2.236913826302999E-2,-1.5241508193739484E-2,-5.4270591061146775E-2,-7.374165128355873E-3,-1.2268342994660059E-2,0.10997610570597456,0.15651588486110268,8.6470182858869897]
["2008-02-01",6968.67,8.8491796677560082,-8.4712057235731327E-4,2.2663650688136612E-3,2.2311354837348293E-2,-1.1486009179683877E-2,-5.5355646987325091E-2,-8.7023499226246033E-3,-1.1642802678631934E-2,0.10932590542507999,0.15610084226145926,8.6472091295039277]
["2008-02-04",7000.49,8.8537354255875638,9.206528241071597E-3,5.6169524239511135E-3,1.0503783156460923E-2,-1.6119696143688765E-3,-5.7546450223365547E-2,-1.2675975189091124E-2,-9.7324266660891723E-3,0.10734372981169206,0.15484922272515783,8.647782030922146]
["2008-02-05",6765.25,8.8195544948370763,-8.6848836237587261E-3,-4.7028278138391225E-3,3.7045734705960977E-3,1.1978073892931242E-3,-5.7955715531429329E-2,-1.3995187043002611E-2,-9.0848423230643939E-3,0.10667258168019024,0.1544298678169424,8.6479731208151485]
["2008-02-06",6847.51,8.8316403615231689,7.7252515721210405E-3,-1.4412135129876101E-3,-4.6127111839725128E-3,3.7633978878470718E-3,-5.8221554065183319E-2,-1.5310708942167045E-2,-8.4320914852703023E-3,0.10599627308343683,0.15400944646883263,8.648164271700514]
["2008-02-07",6733.72,8.8148830188149656,-7.4067365088616322E-3,3.9389155156852517E-3,-1.2239753996278928E-2,6.082760833653833E-3,-5.8354439779823117E-2,-1.6621696595612176E-2,-7.774311957498347E-3,0.10531483462039096,0.15358796333573682,8.6483554833475758]
["2008-02-08",6767.28,8.8198545126482646,8.7088090825586384E-3,-4.0635013763347652E-3,-1.5881331837825217E-2,8.1538551790795305E-3,-5.8364942537167522E-2,-1.7927209805744519E-2,-7.1116415445470933E-3,0.10462829689001725,0.15316542307255085,8.648546755525679]
["2008-02-11",6743.54,8.8163402885771944,-1.0137743545761285E-2,-3.8830556092550044E-3,-1.8781624305401305E-3,1.3353432613610224E-2,-5.7767320691691354E-2,-2.180203179223952E-2,-5.0956630425298202E-3,0.10253839408452085,0.15189150605148738,8.6491209329395922]
["2008-02-12",6967.84,8.849060556156191,4.9737316249152761E-3,6.1929606046732654E-3,5.0787330525541184E-3,1.5091179475414034E-2,-5.7393345804595777E-2,-2.3076889686620052E-2,-4.4148071367773219E-3,0.10183176527443119,0.15146478381696549,8.6493124449352301]
["2008-02-13",6973.67,8.8498969075040481,-1.0221951770880344E-3,7.3710292790245772E-3,9.8963752633255183E-3,1.7011622700333951E-2,-5.6949059652977238E-2,-2.4342349766034634E-2,-3.7297493698114879E-3,0.10112019019181492,0.15103702772686312,8.6495040163085974]
["2008-02-14",6962.28,8.8482622858907156,2.977186663594322E-3,-6.6666651645486564E-4,1.1104294729643194E-2,1.9223013791154958E-2,-5.6444490473127676E-2,-2.5598013458419944E-2,-3.0406275464131584E-3,0.10040369943562766,0.15060824243608151,8.6496956468290307]
["2008-02-15",6832.43,8.829435672597894,-7.6476156363901662E-3,-8.6490390834853027E-3,9.2799244622066637E-3,2.1785038549764744E-2,-5.5889666501342555E-2,-2.684348219170378E-2,-2.3475794713896311E-3,9.9682323604841236E-2,0.15017843259951655,8.6498873362658735]
["2008-02-18",6967.55,8.8490189355054536,5.4726350616770957E-3,4.6134411164246046E-3,-3.1519355734056856E-3,3.0034882011923985E-2,-5.4023948197285718E-2,-3.0514732916258197E-2,-2.4625578445247251E-4,9.7489191654444446E-2,0.14888290236416929,8.6504627557682152]
["2008-02-19",7002.29,8.8539925173950369,7.3190786953586766E-3,9.4751214698425186E-3,-6.3935566981083271E-3,3.2362277219495028E-2,-5.3368387420679182E-2,-3.1715436092451421E-2,4.6111924917679667E-4,9.6748581514834966E-2,0.14844904089350619,8.650654678564063]
["2008-02-20",6899.68,8.8392303126983194,-5.1732902300133197E-3,7.6066827275220938E-3,-7.7953816797241187E-3,3.4173158282863311E-2,-5.2712713033601914E-2,-3.2903951449196396E-2,1.1717315104669487E-3,9.6003239295425868E-2,0.14801417815156589,8.65084665912301]
["2008-02-21",6904.85,8.8399793422185873,3.9170851266649639E-3,-1.4649192564636145E-3,-7.3999746422548579E-3,3.531832987995627E-2,-5.2066953272342266E-2,-3.4079880414431538E-2,1.8854431946355131E-3,9.5253195595170911E-2,0.14757831879326025,8.6510386972143909]
["2008-02-22",6806.29,8.8256024636153327,-4.6528985881551695E-3,-8.7409145855525047E-3,-5.5770062233504707E-3,3.5784905158602928E-2,-5.1441655321077764E-2,-3.5242824416082896E-2,2.6021164968802711E-3,9.4498481013038108E-2,0.14714146747347989,8.6512307926075476]
["2008-02-25",6882.56,8.8367459547412039,-5.963763807993119E-3,-3.5766696575035639E-4,3.5799176211382582E-3,3.3282910035564411E-2,-4.9753255837420879E-2,-3.8649760918853207E-2,4.7685280641899044E-3,9.2206617964950638E-2,0.1458250082943342,8.6518074202910427]
["2008-02-26",6985.97,8.8516591310546655,4.4016816704333817E-3,4.8463888772275806E-3,5.9120587836465812E-3,3.1194272662046767E-2,-4.9251665491298981E-2,-3.9756779345488283E-2,5.4956704175148779E-3,9.1433525218217682E-2,0.14538423567768646,8.6519997425846782]
["2008-02-27",6997.85,8.8533582380022793,7.1043060274260175E-3,6.4606157368400554E-3,6.844379210879728E-3,2.8559239056783363E-2,-4.8777097431674056E-2,-4.0848819948192845E-2,6.2250891250313425E-3,9.0655910824331554E-2,0.14494249437407536,8.6521921210267791]
["2008-02-28",6862.52,8.8338300002033385,-3.6886936168075558E-3,2.6326544244925964E-3,5.9651957773742999E-3,2.5457982998049359E-2,-4.8326451414149582E-2,-4.1925484154907065E-2,6.9566501420148773E-3,8.9873801622183641E-2,0.14449978903840041,8.6523845553866856]
["2008-02-29",6748.13,8.8170207084476893,-7.8000865184413379E-3,-3.3285552716078885E-3,3.6523077714946573E-3,2.1969429420430061E-2,-4.7896627194338091E-2,-4.2986373393555155E-2,7.6902194237465325E-3,8.9087224450663527E-2,0.14405612432556458,8.6525770454337341]
["2008-03-03",6689.95,8.8083616792527906,9.9951180806759563E-3,-5.1393164449832027E-3,-6.1656025193143112E-3,9.9661108109410645E-3,-4.6701082877275292E-2,-4.6070405580430678E-2,9.9016364102338904E-3,8.6700953508728862E-2,0.14271942047310229,8.6531548473911108]
["2008-03-04",6545.04,8.7864627898608489,-1.0966596948604301E-2,1.3683807250689586E-3,-8.4239295126195511E-3,5.7144943944627755E-3,-4.6323543404414989E-2,-4.7064209226131526E-2,1.0641898303754779E-2,8.5896772848591235E-2,0.14227196480063339,8.653347557880112]
["2008-03-05",6683.71,8.8074285015807359,1.1667727190296601E-2,5.3041289351199042E-3,-8.8560816517618858E-3,1.4686440774339463E-3,-4.5951324507317405E-2,-4.8040245043428353E-2,1.138349823842133E-2,8.5088258413520593E-2,0.14182357302550802,8.6535403229029431]
["2008-03-06",6591.31,8.7935073937806791,2.2355485850837327E-3,3.8546363840087578E-3,-6.8197827018713084E-3,-2.6926993282024667E-3,-4.5581325941589597E-2,-4.8998114460247218E-2,1.2126302169514495E-2,8.4275437042406587E-2,0.14137424980262731,8.6537331422289476]
["2008-03-07",6513.99,8.7817074506799493,-3.6379012183168427E-3,-1.0086267807843745E-3,-2.9863993369835789E-3,-6.690282657404947E-3,-4.5210447462844007E-2,-4.9937418904521261E-2,1.2870176052315205E-2,8.3458335574129835E-2,0.14092399978689607,8.653926015627464]
["2008-03-10",6448.08,8.7715376910573895,-7.6393391419816922E-3,-7.2618928512391996E-3,9.9324564950399631E-3,-1.6953236080467726E-2,-4.4061530104612535E-2,-5.2639956681387823E-2,1.5106876963736603E-2,8.0981618975253286E-2,0.13956773553159543,8.6545049579514526]
["2008-03-11",6524.57,8.7833303296362271,-2.5512908025212746E-3,9.0102580051424231E-4,1.1900290431962831E-2,-1.9575776689275941E-2,-4.3656129529904192E-2,-5.3501015514790674E-2,1.5853690206150368E-2,8.0147665507234345E-2,0.13911382489346719,8.6546980453333902]
["2008-03-12",6599.37,8.7947294689129869,4.5937681014517166E-3,8.3093445768181243E-3,1.1680844384347661E-2,-2.1739289498784384E-2,-4.3234347820227857E-2,-5.434151651530366E-2,1.6600903176667476E-2,7.9309566136497159E-2,0.13865901073698744,8.6548911856345327]
["2008-03-13",6500.56,8.779643606018853,-4.2606354572386103E-3,7.1654685979350733E-3,9.0258468899721972E-3,-2.3436334043539318E-2,-4.2793084731194198E-2,-5.5161061110859923E-2,1.7348381830565397E-2,7.8467347701936779E-2,0.13820329771706458,8.6550843786242133]
["2008-03-14",6451.9,8.7721299400549313,5.4125442294746251E-3,-3.4730720027506051E-3,4.3974230070789244E-3,-2.4659808156997649E-2,-4.2329240018417306E-2,-5.5959250729387289E-2,1.8095992123123249E-2,7.7621037042437308E-2,0.13774669048859617,8.6552776240717719]
["2008-03-17",6182.3,8.7294456494990875,-1.1497660541180808E-2,-1.0532396693085144E-2,-1.1738904771533254E-2,-2.5417786244071469E-2,-4.077121369370601E-2,-5.8221704002125327E-2,2.0338272385566018E-2,7.5057820103179934E-2,0.13637155010094609,8.6558576728550989]
["2008-03-18",6393.39,8.7630199231294146,1.0983012330537651E-2,3.3029650656325755E-3,-1.4716585399252392E-2,-2.4675447891761529E-2,-4.018654911712085E-2,-5.8930487991857607E-2,2.1085068785562457E-2,7.4195408932806503E-2,0.13591141258731143,8.6560511258275525]
["2008-03-19",6361.22,8.7579754618376864,-1.3822523148481255E-3,1.1018752504952177E-2,-1.5912684814728663E-2,-2.3421789553944847E-2,-3.9566040416302864E-2,-5.961592414421954E-2,2.1831326600623549E-2,7.3329039731933221E-2,0.13545040413964454,8.6562446301045775]
["2008-03-20",6319.99,8.7514729048611706,-5.9405945327382602E-3,7.3627847853115708E-3,-1.5564130973931866E-2,-2.1664343371906522E-2,-3.8905563152240405E-2,-6.0277613887140619E-2,2.2576911786021402E-2,7.2458739339449726E-2,0.13498852941283945,8.6564381854555084]
["2008-03-21",6319.990234375,8.751472941945881,4.0096578511608265E-3,-5.9177784589052084E-3,-1.4101513574899039E-2,-1.9465897668773026E-2,-3.8200177156913713E-2,-6.0915158648554034E-2,2.3321690297035149E-2,7.1584534594245561E-2,0.13452579306179566,8.6566317916496871]
["2008-03-24",6319.990234375,8.751472941945881,-5.6636497821204099E-3,-1.0589301305242101E-2,-7.6754385094729115E-3,-1.0988547796240545E-2,-3.5765165103112451E-2,-6.2678937323051076E-2,2.5549845336581174E-2,6.8938762631186229E-2,0.1331324608122709,8.6572129129850808]
["2008-03-25",6524.71,8.7833517867587663,7.2167609180806645E-3,3.7984296378045252E-3,-6.2389668104882983E-3,-7.7900883721617603E-3,-3.4830742502494808E-2,-6.3215916437740216E-2,2.6290056702859034E-2,6.804920886397979E-2,0.13266632451329691,8.6574067202456284]
["2008-03-26",6489.26,8.7779037816255343,-8.3558402272053273E-3,9.6538714036871129E-3,-5.2927630715269222E-3,-4.5326216087019887E-3,-3.3826627407750699E-2,-6.3726840633324427E-2,2.7028791171153983E-2,6.7155884938490104E-2,0.13219934986459747,8.6576005771961118]
["2008-03-27",6578.06,8.7914951480208732,7.8824900210290073E-3,2.9370128559352273E-3,-4.6233754425934418E-3,-1.2925459422054239E-3,-3.2747465037110998E-2,-6.4211725951479309E-2,2.776591469674514E-2,6.6258817693610403E-2,0.13173154152107019,8.6577944836058709]
["2008-03-28",6559.9,8.7887306379195067,8.8838628512476238E-3,-4.8325602059654015E-3,-4.0265864590662333E-3,1.8537401909836599E-3,-3.158781768606396E-2,-6.4670671356622855E-2,2.8501293234909936E-2,6.5358033968226703E-2,0.13126290413761285,8.6579884392442459]
["2008-03-31",6534.97,8.784923035382139,-7.7860652334474489E-3,-6.1349027182837426E-3,5.9063845343200992E-4,9.965877027293903E-3,-2.7571588705351473E-2,-6.5892857738214045E-2,3.0695618477642999E-2,6.2633652297933384E-2,0.12985206429669871,8.6585705992244364]
["2008-04-01",6720.33,8.8128925394543369,7.5076859971673982E-3,-2.3555531144968042E-6,4.412991438016281E-3,1.1973020663833756E-2,-2.6035624387544067E-2,-6.6249033135533569E-2,3.1422676618899338E-2,6.1718271039415601E-2,0.12938015730254898,8.6587647494706488]
["2008-04-02",6777.44,8.8213547285117979,5.2171828111036815E-3,3.7563660054979022E-3,9.0355277394514565E-3,1.3504382585355587E-2,-2.4391986566767384E-2,-6.657975585090127E-2,3.2147311958075367E-2,6.0799307494838209E-2,0.12890744454297706,8.6589589477921685]
["2008-04-03",6741.72,8.8160703642285263,-7.1499336020799994E-3,4.2293058651374765E-3,1.3694486412434264E-2,1.4483564355513331E-2,-2.2635237538500816E-2,-6.6885086893485851E-2,3.2869352495202772E-2,5.9876788503083811E-2,0.12843393067288589,8.6591531939583319]
["2008-04-04",6763.39,8.8192795226282339,-7.1547990283251772E-3,2.0742633610910757E-3,1.760444240918696E-2,1.4834167537966321E-2,-2.0759939598234405E-2,-6.7165079681407502E-2,3.358861863925601E-2,5.8950740903045612E-2,0.1279596203471785,8.6593474877384775]
["2008-04-07",6821.03,8.8277657658271327,5.1244230696443757E-3,-3.161281709197261E-3,1.7672629133701708E-2,1.2066837470110734E-2,-1.4425558725129232E-2,-6.7853562698400149E-2,3.5727974802769173E-2,5.6151694842088415E-2,0.12653195718535507,8.6599306524561914]
["2008-04-08",6771.98,8.8205487899113937,1.7924472097060836E-4,1.8698272788045007E-4,1.2361627543122762E-2,1.0128333894702961E-2,-1.2100452960349273E-2,-6.8032736648875006E-2,3.6434347464318714E-2,5.5211801197787749E-2,0.12605450758618608,8.6601251343856482]
["2008-04-09",6721.36,8.8130457939933144,-3.2163048690549735E-3,3.4215276307557104E-3,5.5473304562248266E-3,7.8614252756366299E-3,-9.6828535639705872E-3,-6.8186839435286584E-2,3.7137047777685221E-2,5.4268513139640692E-2,0.12557628480590161,8.6603196627757804]
["2008-04-10",6704.32,8.8105073737196467,2.2697719772978107E-3,2.9221850099216762E-3,-1.3498337403294487E-3,5.3943347193681048E-3,-7.1824443245755362E-3,-6.8315920538823988E-2,3.7835892214916199E-2,5.3321857506536632E-2,0.12509729349941007,8.6605142373959243]
["2008-04-11",6603.57,8.7953656908668361,-1.5670467739587165E-3,-1.6280639864117456E-3,-7.4944999561851987E-3,2.8552853323537625E-3,-4.6089090307359221E-3,-6.842001369294462E-2,3.8530681500325091E-2,5.2371861137365472E-2,0.12461753832161261,8.6607088580154166]
["2008-04-14",6554.49,8.7879055899673126,2.1587336925601537E-3,-5.3404562852811029E-3,-1.4429766553553349E-2,-3.9113847485615291E-3,3.4536152916772901E-3,-6.8582636886498072E-2,4.0588659781905054E-2,4.9502096002321319E-2,0.12317373610936175,8.6612929935633822]
["2008-04-15",6585.05,8.7925572071629805,-3.413656145309404E-3,7.7783989378844278E-4,-1.0944244281317614E-2,-5.4821914858370607E-3,6.2235661092424448E-3,-6.8587048252679778E-2,4.1265168378343119E-2,4.8539005077757671E-2,0.12269097199533346,8.6614877958736596]
["2008-04-16",6702.84,8.8102865961640706,5.0651814573703935E-3,3.4022901066238609E-3,-5.3956375496463363E-3,-6.6407600728015173E-3,9.0227191886700919E-3,-6.8566651687618357E-2,4.1936636795424621E-2,4.7572707611567649E-2,0.12220746728450188,8.6616826430299785]
["2008-04-17",6681.81,8.8071441879120123,-6.7674223788899259E-3,4.4629911908777202E-3,7.3314245380150418E-4,-7.4147297272977872E-3,1.1844829664740875E-2,-6.8521542355237913E-2,4.2602927187930933E-2,4.6603230442640975E-2,0.12172322663176999,8.6618775348016772]
["2008-04-18",6843.08,8.830993201663059,8.1750796794251134E-3,6.253612086026393E-3,5.959184541352627E-3,-7.8275147593648946E-3,1.4679427764446244E-2,-6.8451819579500667E-2,4.3263905870681213E-2,4.5630600409858335E-2,0.121238254692039,8.6620724709580941]
["2008-04-21",6786.55,8.8226979912788455,-2.2196546366693142E-3,-3.0265895395156185E-3,9.675416978208895E-3,-7.1484765309922198E-3,2.3169021384782801E-2,-6.8095963831753092E-2,4.5213634808603229E-2,4.269406151729721E-2,0.11977899769984419,8.6626575434290398]
["2008-04-22",6728.3,8.8140777904327674,-9.5816112193264791E-3,-5.5182434232337787E-3,7.8082919571268285E-3,-6.3809092186804025E-3,2.597412266172177E-2,-6.7928780522202734E-2,4.5852029800531324E-2,4.1709088417997392E-2,0.11929114716112023,8.6628526548177121]
["2008-04-23",6795.03,8.8239467415865356,-9.1434992468936854E-4,-4.7146243575186169E-3,4.9170788333827344E-3,-5.4171333397709538E-3,2.8757311410442715E-2,-6.7737480389099172E-2,4.6484444656804333E-2,4.0721096649284264E-2,0.11880258860990148,8.6630478094377974]
["2008-04-24",6821.32,8.8278082804965319,-6.3630723533368051E-5,-1.487379395562339E-3,1.2909800978368833E-3,-4.3195883207871556E-3,3.1512869092978193E-2,-6.7522162756415205E-2,4.7110745692244924E-2,3.9730113050051113E-2,0.11831332670108927,8.663243007058627]
["2008-04-25",6896.58,8.8387809155352954,7.356720488295148E-3,2.0653196557078252E-3,-2.1538661075022332E-3,-3.1679859444322658E-3,3.4235077171346516E-2,-6.728292694810592E-2,4.7730799221666877E-2,3.8736164459192743E-2,0.11782336608958295,8.6634382474495446]
["2008-04-28",6925.33,8.8429409833497541,3.8694173768653761E-3,2.9383783058443153E-3,-5.1580319387851958E-3,-9.2991658665748413E-5,4.2144418401688422E-2,-6.6422703709049236E-2,4.9552137922047816E-2,3.5736797125681008E-2,0.1163493385879296,8.6640242229361988]
["2008-04-29",6885.34,8.8371497926595186,-3.6809708837458204E-3,1.4213800097919794E-4,-3.4871684924127171E-3,6.3515644063839014E-4,4.467604268362986E-2,-6.608878843786184E-2,5.0145864575613153E-2,3.4731256957164724E-2,0.11585662971466995,8.664219632100842]
["2008-04-30",6948.82,8.846327139971212,3.2065792868825136E-3,-2.5175697758015774E-3,-1.2125621026295194E-3,1.2025299178833897E-3,4.7145724671529499E-2,-6.5731451610861677E-2,5.0732675297262581E-2,3.3722885991458937E-2,0.11536324541322054,8.6644150828822664]
["2008-05-01",6948.81982421875,8.8463271146746507,-3.0200409960011434E-3,-8.9995745349525833E-4,9.0659186385215777E-4,1.6396551273350677E-3,4.954774582740383E-2,-6.5350792552005502E-2,5.1312436401813447E-2,3.271171106745141E-2,0.11486919033848801,8.6646105750498066]
["2008-05-02",7043.23,8.8598221507506043,3.0689203568880427E-3,2.6058411372330368E-3,2.4775030589197248E-3,1.9770584232539253E-3,5.1876387613280062E-2,-6.4946910585262668E-2,5.1885014204091903E-2,3.1697759024026495E-2,0.11437446914537171,8.664806108372801]
["2008-05-05",7052.08,8.8610778877529039,-1.8735836258634148E-5,4.1647716532959133E-4,2.7057418113630174E-3,2.7293458343652125E-3,5.8364851371165496E-2,-6.3596920477312163E-2,5.3558310945482829E-2,2.8639508566141142E-2,0.11288635540473813,8.6653929529678901]
["2008-05-06",7017.1,8.8561053062552038,-4.1596432361771908E-3,-1.2539165442566722E-3,1.586267985341032E-3,2.9977478576509106E-3,6.0342790297292913E-2,-6.3101140118629759E-2,5.4100818686863117E-2,2.761471643393891E-2,0.11238901628709921,8.6655886486060822]
["2008-05-07",7076.25,8.8644993853508698,4.3511173680429085E-3,-1.785641635027179E-3,1.7588122630327052E-4,3.2237300510389207E-3,6.2218757163542249E-2,-6.2582633471866017E-2,5.4635474700070311E-2,2.6587281376758351E-2,0.11189103432558624,8.6657843842464235]
["2008-05-08",7071.9,8.863884463946011,4.1027132613745722E-3,-2.301556952457312E-3,-1.2745674071048092E-3,3.320392106486555E-3,6.3987033431937151E-2,-6.2041499860983229E-2,5.5162145299919807E-2,2.5557230233496334E-2,0.11139241417509516,8.6659801596582469]
["2008-05-09",7003.17,8.8541181826714581,-4.4699738417724837E-3,-3.5369340467382654E-3,-2.5142268562288869E-3,3.2017522108657155E-3,6.5640982069587392E-2,-6.1477838609947009E-2,5.5680696801239646E-2,2.4524589843033379E-2,0.11089316049053245,8.6661759746108906]
["2008-05-12",7035.95,8.8587879995217946,3.5271545647630647E-3,-7.9242084595269359E-3,-3.0657874867629038E-3,1.3471437832196067E-3,6.9803378747550021E-2,-5.965268225551975E-2,5.7186299862182682E-2,2.1411401577347972E-2,0.10939164478139687,8.6667636544071449]
["2008-05-13",7060.19,8.8622272423064654,4.5645332641621444E-3,-6.6475312083518019E-3,-1.8544431339715874E-3,3.9255395366728113E-4,7.0882793683892276E-2,-5.8999903683480737E-2,5.7671038117561156E-2,2.0368672586977721E-2,0.10888990350954408,8.6669596252164638]
["2008-05-14",7083.24,8.8654867091270546,2.3555842685739083E-3,-2.5881972461806631E-3,-1.3929694800330879E-4,-6.1988516359164948E-4,7.1789934523568993E-2,-5.8325094091090164E-2,5.8146988848507337E-2,1.9323488543851103E-2,0.10838755197812401,8.6671556344132945]
["2008-05-15",7081.05,8.8651774807763992,-4.9720135640572228E-3,2.9778071120666648E-3,1.7731448023255551E-3,-1.6136627802043591E-3,7.2514386742880743E-2,-5.762835280232266E-2,5.8614018369840371E-2,1.8275876286854176E-2,0.10788459484203618,8.6673516817669789]
["2008-05-16",7156.55,8.8757833002553532,-4.7392596027451923E-4,7.8305023439724179E-3,3.576375848212879E-3,-2.5120346520924853E-3,7.3045462014142706E-2,-5.6909738792901829E-2,5.9071992996379413E-2,1.7225862654880131E-2,0.10738103675617995,8.6675477670468517]
["2008-05-19",7225.94,8.8854326083240949,6.0963883259858272E-3,1.0734474581256969E-2,5.3993355974484205E-3,-4.0008668849170672E-3,7.3369057227807372E-2,-5.4620764562908632E-2,6.0390250655429092E-2,1.4061681897962849E-2,0.10586680334903131,8.6681362481369995]
["2008-05-20",7118.5,8.8704523080538014,-2.8806106829960942E-3,6.5666678228466155E-3,3.9977725171301583E-3,-3.9459790488828696E-3,7.3020576124485093E-2,-5.3812489512863354E-2,6.0810668850992219E-2,1.300233115494788E-2,0.10536088801312639,8.6683324828150159]
["2008-05-21",7040.83,8.8594813399299692,-6.0638125010524235E-3,1.3853815862401734E-3,1.7574498066569248E-3,-3.6074812855329567E-3,7.2446029943709245E-2,-5.2981453845184517E-2,6.1221363725858763E-2,1.1940713231398503E-2,0.10485439500195926,8.6685287542659157]
["2008-05-22",7070.33,8.8636624338975043,5.7199190840736373E-3,-3.2285803108393091E-3,-9.1421873531393957E-4,-3.0165585446086103E-3,7.1658198532058237E-2,-5.2127773918384107E-2,6.162220159485314E-2,1.0876854966199001E-2,0.10434732897043111,8.6687250622590355]
["2008-05-23",6944.05,8.8456404567750919,-5.1421366169926847E-3,-7.4064202752606705E-3,-3.6098193101340497E-3,-2.2047644025627233E-3,7.0670230362830669E-2,-5.1251566090981103E-2,6.2013048772796113E-2,9.8107831982318233E-3,0.10383969457345033,8.6689214065637152]
["2008-05-26",6953.84,8.8470493039625868,2.8200454595173597E-3,-8.9409755242916347E-3,-7.7660752451398267E-3,1.2403106657165397E-3,6.6636990042632294E-2,-4.8488938790245593E-2,6.3124309308500021E-2,6.5995552666506807E-3,0.10231342773876684,8.6695106550404812]
["2008-05-27",6958.66,8.8477422060567967,-2.1849936001847184E-3,-4.0198692892147543E-3,-6.6244667164590569E-3,2.6058955714543018E-3,6.4979959576049406E-2,-4.752378294553547E-2,6.3473856870423839E-2,5.5248978765214257E-3,0.10180356642896628,8.6697071422847767]
["2008-05-28",7033.84,8.8584880661161343,1.7224226404725551E-3,1.0233547395581319E-3,-4.3169257372095409E-3,3.9496295387259298E-3,6.3188534718367051E-2,-4.6536680992784213E-2,6.3812745315399141E-2,4.4481611780691072E-3,0.10129316002821386,8.6699036646873218]
["2008-05-29",7055.03,8.8614961165812041,-1.3946077075469997E-3,4.8781999439014923E-3,-1.2832430186042925E-3,5.1550045337855673E-3,6.1275863942882244E-2,-4.5527749290501893E-2,6.4140840958241394E-2,3.3693720101849178E-3,0.10078221319140901,8.6701002220174548]
["2008-05-30",7096.79,8.8673978481195999,1.1547472623669435E-3,6.0286941370233677E-3,2.0367907281490308E-3,6.1041823480059276E-3,5.9256425897759819E-2,-4.4497104197200467E-2,6.4458010113767977E-2,2.2885572117567754E-3,0.10027073057346005,8.6702968140445122]
["2008-06-02",7008.77,8.8549175010096981,-1.3019118434216862E-3,-3.7671408299408118E-3,8.3632507724865739E-3,6.1927991499917045E-3,5.2709796107795609E-2,-4.1276052156320284E-2,6.5342621804669918E-2,-9.6577257791281845E-4,9.8733114581723541E-2,8.6708867960006302]
["2008-06-03",7019.13,8.8563945577157668,1.8618817810695143E-3,-8.5921562966347347E-4,7.3343857524144664E-3,4.9543327021863287E-3,5.0399503647366298E-2,-4.0159717084075841E-2,6.5614749031346356E-2,-2.0544223818402124E-3,9.821953538818913E-2,8.6710835245087754]
["2008-06-04",6965.43,8.8487146215659571,-2.7453188358672435E-3,2.7383879941196964E-3,4.7978113753413135E-3,3.1875490671728311E-3,4.8042394407077429E-2,-3.9022250413380831E-2,6.5875286578021608E-2,-3.1449688550818228E-3,9.7705443688014981E-2,8.6712802865605383]
["2008-06-05",6941.83,8.8453207075018856,3.8813343495542694E-3,6.2516227441490884E-4,1.3672523695248875E-3,1.1068369123382574E-3,4.564924843667257E-2,-3.7863768502739967E-2,6.6124105992719506E-2,-4.2373903919538658E-3,9.7190844136093441E-2,8.6714770819252607]
["2008-06-06",6803.81,8.8252380283757024,-5.1166196075689892E-3,-2.3782199023473062E-3,-2.1192402909757562E-3,-1.073415094937467E-3,4.3230845785905969E-2,-3.668440206954561E-2,6.6361093182346037E-2,-5.3316653867868657E-3,9.6675741387336339E-2,8.6716739103722755]
["2008-06-09",6815.63,8.8269737829981612,8.0682278621172984E-3,3.0474534872213391E-3,-6.7505480511153987E-3,-6.0675235574950085E-3,3.5931898248816423E-2,-3.302293459866102E-2,6.7000552260019455E-2,-8.6253950622424969E-3,9.512746050903223E-2,8.6722645919004702]
["2008-06-10",6771.1,8.8204188342438155,5.7758454145452652E-3,4.1797883864764563E-4,-5.5081498240449195E-3,-6.5599585615779363E-3,3.3520311947098355E-2,-3.1761997757025803E-2,6.7189730126321914E-2,-9.7268678321191376E-3,9.4610391521925755E-2,8.6724615503700448]
["2008-06-11",6650.26,8.8024112306299642,-8.5061227740813629E-3,-3.2382808631041451E-3,-3.361511410172787E-3,-6.4217506377850092E-3,3.1131923643274349E-2,-3.0481174592602286E-2,6.7366849914909682E-2,-1.0830086031564684E-2,9.4092842612482769E-2,8.672658540768607]
["2008-06-12",6714.52,8.8120276246451361,1.7162686223615407E-3,-4.5215661959011272E-3,-1.0046100512143621E-3,-5.7582864668053362E-3,2.8749263780586797E-2,-2.9180667617118426E-2,6.7531869327022626E-2,-1.1935028054895339E-2,9.357481843560983E-2,8.6728555628654913]
["2008-06-13",6765.32,8.8195648417773747,7.5158476865152066E-3,-3.6692260994093603E-3,1.1502509259209634E-3,-4.6725270303353741E-3,2.6349161793269238E-2,-2.7860679342300618E-2,6.7684746063906065E-2,-1.3041672296432688E-2,9.3056323646202838E-2,8.6730526164300397]
["2008-06-16",6729.88,8.8143125918705945,-4.8831399906421966E-3,3.027610086674141E-3,4.2202306706346174E-3,7.6116445549763521E-5,1.8817105760533404E-2,-2.3785851839110903E-2,6.807009723563906E-2,-1.6371602273531335E-2,9.1498062151811138E-2,8.6736439636230394]
["2008-06-17",6796.16,8.8241130257754268,4.2446120949589557E-3,5.3774165417500575E-3,3.453432577065191E-3,1.797670137767412E-3,1.6121844742277066E-2,-2.238996348422851E-2,6.8173980284057051E-2,-1.7484839331129279E-2,9.0977731461290845E-2,8.6738411407516196]
["2008-06-18",6728.91,8.8141684481546019,-3.9314811073841108E-3,6.6995892108636544E-3,1.5634499279288882E-3,3.353971231618479E-3,1.3297385067998452E-2,-2.0975606388652292E-2,6.8265509163473653E-2,-1.8599670578543698E-2,9.0456953432747927E-2,8.6740383481945518]
["2008-06-19",6721.17,8.8130175255051633,3.9734636837277437E-3,2.0250335364182409E-3,-1.0980626824202786E-3,4.5395498589932901E-3,1.0320638565263999E-2,-1.9542983064106755E-2,6.8344641485302754E-2,-1.9716074320274585E-2,8.9935732721080075E-2,8.6742355857211777]
["2008-06-20",6578.44,8.7915529141440967,-4.3182677165028698E-3,-6.5283962921632594E-3,-3.2352563244792115E-3,5.1381470799159515E-3,7.1647503374668922E-3,-1.8092296022316344E-2,6.8411334501662799E-2,-2.0834028501509672E-2,8.941407398118853E-2,8.6744328531008339]
["2008-06-23",6589.46,8.7932266818022224,6.2503904617475931E-3,-5.3908494944151656E-3,-9.2877551157310122E-4,3.0968401577037593E-3,-3.3777713979133255E-3,-1.3633877710784982E-2,6.8536349340799912E-2,-2.4196972235901518E-2,8.7846516141191017E-2,8.675024832051367]
["2008-06-24",6536.06,8.7850898164242643,-6.8751395023307176E-3,2.6834079958851938E-3,1.046220753214086E-3,1.7182551136931128E-3,-7.1472854221824728E-3,-1.2112960917309873E-2,6.8552856248912469E-2,-2.5320906219563732E-2,8.7323151837418692E-2,8.6752222165365289]
["2008-06-25",6617.84,8.7975243117009363,7.3409658628263109E-3,4.4939616201479203E-3,2.6066200069986595E-3,3.1617425807777574E-4,-1.0987849326664991E-2,-1.0574992965230123E-2,6.8556706051676075E-2,-2.644627630824109E-2,8.6799372779932341E-2,8.6754196297214108]
["2008-06-26",6459.6,8.7733226753549118,-7.5943124199499105E-3,-3.4748051491144709E-4,3.1955360489144199E-3,-9.1245094020166216E-4,-1.4865491005734414E-2,-9.0201763662773257E-3,6.8547847651865723E-2,-2.75730520977749E-2,8.6275183623631402E-2,8.6756170713753527]
["2008-06-27",6421.91,8.7674708602255027,-4.6572086448759369E-3,-3.7318222127525297E-3,2.4768362490954245E-3,-1.8121502393475934E-3,-1.8746238353773204E-2,-7.4487136321777711E-3,6.8526219696832313E-2,-2.8701192928604735E-2,8.5750589023413523E-2,8.6758145412676928]
["2008-06-30",6418.32,8.7669116801962446,6.9166870635478175E-3,2.2970295394699539E-3,-3.9721845165090336E-3,-2.4982278760319939E-3,-3.0067393355530141E-2,-2.6364737362628843E-3,6.8384080724926896E-2,-3.2093374824145982E-2,8.4174419108290308E-2,8.6764071180684912]
["2008-07-01",6315.94,8.7508318756470658,-6.5573497699717501E-3,3.2863957878610014E-3,-4.491046333893552E-3,-2.1222048681697626E-3,-3.3620607277238333E-2,-1.0004515788477747E-3,6.8310736773529113E-2,-3.3226544975437339E-2,8.3648249281429457E-2,8.6766046986078074]
["2008-07-02",6305.42,8.7491648599789915,-4.6932109485845527E-3,9.8415568925322699E-4,-3.0215339812690355E-3,-1.5376103749111757E-3,-3.7005587711451057E-2,6.5120415507749496E-4,6.8224304379173983E-2,-3.4360864745672251E-2,8.3121697285161431E-2,8.6768023062322133]
["2008-07-03",6353.74,8.7567988948861775,6.0435825426872368E-3,-2.4013246744325313E-3,-3.5663321030898754E-4,-8.4154740964238793E-4,-4.01866105152799E-2,2.3182909537812352E-3,6.8124719764308964E-2,-3.5496291050371331E-2,8.259476777438382E-2,8.6769999407110507]
["2008-07-04",6272.21,8.7438840436125869,-6.0370717916751844E-3,-3.9414508490992839E-3,2.4653012336122173E-3,-1.1966365614106736E-4,-4.3127883193627238E-2,4.0006063055426297E-3,6.8011919151392264E-2,-3.663278080506957E-2,8.2067465404001436E-2,8.677197601813651]
["2008-07-07",6395.75,8.7633889862605994,7.2151483541097409E-3,3.060188490622894E-3,7.0419830155120326E-3,1.2742201160620167E-3,-5.015894614363732E-2,9.1368985618722823E-3,6.7593583548831215E-2,-4.0048199924448288E-2,8.0483367684237833E-2,8.6777907425574377]
["2008-07-08",6304.41,8.7490046674938977,-7.9100658265154715E-3,6.1093627715870392E-3,6.3747044849810867E-3,1.1661131417923718E-3,-5.1795446893239588E-2,1.0878103008571144E-2,6.7427281168215975E-2,-4.1188512634430741E-2,7.9954620424448536E-2,8.677988507848486]
["2008-07-09",6386.46,8.7619354032517567,8.6794442226538326E-3,6.1487658711581704E-3,4.2271914354299889E-3,7.785010362529386E-4,-5.3061615482727725E-2,1.2633523449689175E-2,6.7247443901805842E-2,-4.232967337205798E-2,7.9425523579557053E-2,8.6781862986099938]
["2008-07-10",6305,8.7490982483990205,4.2033012204890086E-3,2.3631460669925573E-3,1.0287534328784513E-3,2.1462641921184426E-4,-5.3977158761190483E-2,1.4403014685672885E-2,6.7054007972059029E-2,-4.3471639052857822E-2,7.8896081804468138E-2,8.6783841146112977]
["2008-07-11",6153.3,8.7247438022559685,-1.0189649784483463E-2,-2.8303118660342585E-3,-2.6194143280895837E-3,-4.1989092194817982E-4,-5.4564371449417275E-2,1.6186642221062968E-2,6.6846909601422894E-2,-4.4614366592365104E-2,7.8366299754082977E-2,8.6785819556217358]
["2008-07-14",6200.25,8.732344892800894,1.1551605866132656E-2,-8.3726145297084859E-3,-1.0233919059399701E-2,-1.6567281813178679E-3,-5.4606922083524911E-2,2.1616573336989839E-2,6.6143002068712348E-2,-4.8046689518389196E-2,7.6774958500159043E-2,8.679175626401241]
["2008-07-15",6081.7,8.7130395411411037,-1.1576145990489329E-2,-5.6760646997442198E-3,-9.823945611449867E-3,-1.4994456747259755E-3,-5.4139308214563323E-2,2.3448441781826208E-2,6.5880616159048888E-2,-4.9192033647998179E-2,7.6243861897597798E-2,8.6793735651415993]
["2008-07-16",6155.37,8.7250801505404727,-6.9867655981760797E-3,-1.4031894523277959E-3,-7.8774145278892177E-3,-1.0277401231422484E-3,-5.3462910547418432E-2,2.5287870050595698E-2,6.5604248920756697E-2,-5.0337924213958538E-2,7.5712448294248225E-2,8.6795715277377834]
["2008-07-17",6271.27,8.7437341649502436,2.2623685010639731E-3,3.2705332043766163E-3,-4.8193892555272837E-3,-3.0194039701304234E-4,-5.2589425593425033E-2,2.7132263742128203E-2,6.5313836576295511E-2,-5.1484318131798115E-2,7.5180722345009762E-2,8.6797695139591315]
["2008-07-18",6382.65,8.7613386506021094,1.0232087302696443E-2,7.1210380051888907E-3,-1.0749332411753255E-3,6.1762463322236061E-4,-5.1530549863930235E-2,2.8979028455276716E-2,6.5009315348109303E-2,-5.2631172317040925E-2,7.4648688704778351E-2,8.6799675235749838]
["2008-07-21",6424.84,8.7679270067296073,-4.5387702225631009E-3,9.8058341220150849E-3,1.0026384785723628E-2,3.935622844075443E-3,-4.7358543135811802E-2,3.4507604712823776E-2,6.4010460585757073E-2,-5.6074065632525413E-2,7.3050788187175864E-2,8.6805616904829357]
["2008-07-22",6442.79,8.7707169550951232,-6.4577070638535137E-3,9.5005453296408693E-3,1.2280418653218526E-2,5.0269603862577493E-3,-4.5675069417699873E-2,3.6337881902955199E-2,6.3648893645112059E-2,-5.7222330042696293E-2,7.2517570332007952E-2,8.6807597913701784]
["2008-07-23",6536.09,8.7850944063348759,5.4913408238512137E-3,8.2378356117794906E-3,1.3217898196734832E-2,6.0104188803108572E-3,-4.3864687480777959E-2,3.8157392521510909E-2,6.3273064520416492E-2,-5.8370839297925067E-2,7.1984068060356746E-2,8.6809579144986166]
["2008-07-24",6440.7,8.7703925088436296,-4.6687533130027308E-3,1.5056246708276275E-3,1.2727370390428386E-2,6.8341139793470021E-3,-4.1939093836393396E-2,3.9963376579933423E-2,6.2883075021515827E-2,-5.9519550313736125E-2,7.1450286027125207E-2,8.6811560596375852]
["2008-07-25",6436.71,8.7697728189948645,4.0983066152082926E-3,-8.661133034938687E-3,1.0931554493895882E-2,7.4799394306703983E-3,-3.9909984995882636E-2,4.1753074089658206E-2,6.2479026958273245E-2,-6.0668420005660556E-2,7.0916228887212884E-2,8.6813542265564259]
["2008-07-28",6351.15,8.7563911778518886,-4.1153960503347298E-3,-9.1911414361140042E-3,-5.6393840190375934E-4,8.2540304605706154E-3,-3.3318532411000898E-2,4.6996847441057234E-2,6.1183549481056032E-2,-6.4115550293411622E-2,6.9312453376415478E-2,8.6819488556855529]
["2008-07-29",6398.8,8.7638657517674403,-6.0834916113427281E-4,-1.9956457516086125E-3,-5.7082119764701299E-3,8.091773523787071E-3,-3.0991724927509144E-2,4.8693798870398645E-2,6.0724285259003974E-2,-6.5264623845083358E-2,6.8777342358797344E-2,8.682147107417256]
["2008-07-30",6460.12,8.7734031724555113,4.9533835360492792E-3,4.9811207523074467E-3,-1.0401039155834031E-2,7.7001203321246277E-3,-2.8616266973282338E-2,5.0360663808240766E-2,6.0251471521890747E-2,-6.6413640650515998E-2,6.8241979509008066E-2,8.6823453797755246]
["2008-07-31",6479.56,8.7764078858063588,6.0641138255242526E-3,8.6057800122711255E-3,-1.3575038827665819E-2,7.0650813842385056E-3,-2.619942732000298E-2,5.1994682266024397E-2,5.9765210079572577E-2,-6.7562557625237385E-2,6.7706369481945264E-2,8.6825436725296914]
["2008-08-01",6396.46,8.7634999913176976,-5.350316165233902E-3,6.7661850408033191E-3,-1.4406410552959815E-2,6.1762899529515941E-3,-2.3745624651786673E-2,5.3593094255192077E-2,5.9265602741901909E-2,-6.8711331684778928E-2,6.7170516932512012E-2,8.6827419854490966]
["2008-08-04",6349.81,8.7561801701792454,-9.3090557856359904E-3,-7.7254277982909611E-3,-5.3191319040641139E-3,2.174333814831092E-3,-1.6217591191840349E-2,5.8147091525372945E-2,5.7687723455353009E-2,-7.2156365527604502E-2,6.5561550698997953E-2,8.6833370428921253]
["2008-08-05",6518.7,8.7824302485374997,9.8589526173057558E-3,-6.3810628009853126E-3,1.876518336191655E-4,4.699879050055495E-4,-1.3672581099999068E-2,5.9575477754466491E-2,5.7135750634841262E-2,-7.3304137081714113E-2,6.5024774609093144E-2,8.6835354341658686]
["2008-08-06",6561.39,8.7889577497364701,5.9142832477788671E-3,-1.628419482650858E-3,5.8783076460944342E-3,-1.3823112934872534E-3,-1.1119582346241517E-2,6.095445757213544E-2,5.6570940968261332E-2,-7.445155029828604E-2,6.4487779271325832E-2,8.6837338444515382]
["2008-08-07",6543.49,8.7862259412602413,-6.9893351536030766E-3,3.6575942909302605E-3,1.0923463111084259E-2,-3.3602048071466918E-3,-8.5645242025338061E-3,6.2281270989824021E-2,5.5993396265469425E-2,-7.5598562092855037E-2,6.3950569340593538E-2,8.6839322735184776]
["2008-08-08",6561.65,8.7889973747014221,-1.0476303504590308E-2,6.6794844208554489E-3,1.4493745806309421E-2,-5.4390909621792813E-3,-6.0155786411410991E-3,6.3553158018971351E-2,5.5403218336321627E-2,-7.6745129380947116E-2,6.3413149471799379E-2,8.6841307211360252]
["2008-08-11",6609.63,8.7962829554847772,5.9536565289974473E-3,1.8580843693735303E-4,1.380368422307594E-2,-1.2080806340358959E-2,1.5069320471954167E-3,6.701166088956044E-2,5.3557903289288528E-2,-8.018173336165868E-2,6.1799676786052277E-2,8.6847261729856875]
["2008-08-12",6585.87,8.7926817239015325,9.6654128084185768E-3,-3.4098005507648059E-3,1.1048297108224052E-2,-1.4380479707852079E-2,3.943776777369519E-3,6.8036242478941161E-2,5.2918210553273282E-2,-8.1326091779141629E-2,6.1261463714022649E-2,8.6849246924990418]
["2008-08-13",6422.19,8.7675144600106254,-9.352354124175637E-3,-5.1735361602911912E-3,7.7680727980796822E-3,-1.6693400674735025E-2,6.3306836742547321E-3,6.8992097736975413E-2,5.2266393640179418E-2,-8.2469790267791748E-2,6.0723063978435493E-2,8.6851232294096921]
["2008-08-14",6442.21,8.7706269279316942,-2.6271520883971115E-3,-4.0935402605319204E-3,4.3148023978299985E-3,-1.8998570817861597E-2,8.6588876876505759E-3,6.9876466675107579E-2,5.160255435986473E-2,-8.361278574314375E-2,6.0184482234191927E-2,8.6853217834869838]
["2008-08-15",6446.02,8.7712181650699179,-1.4105611504079945E-4,-1.048563974610573E-3,7.3872676361544376E-4,-2.1274991714087196E-2,1.0919623767360099E-2,7.0686589304773145E-2,5.0926794522188928E-2,-8.4755035120725422E-2,5.9645723136196871E-2,8.6855203545002482]
["2008-08-18",6432.88,8.7691776174207554,7.6089806854090433E-3,4.1750151011063661E-3,-9.5345860949992076E-3,-2.7721774689942795E-2,1.7209373902428646E-2,7.2643879457389718E-2,4.8829009763527893E-2,-8.817687582213439E-2,5.8028428268702026E-2,8.6861161668492652]
["2008-08-19",6282.43,8.7455121272943934,-7.1681336634629019E-3,-2.3601467276390805E-5,-1.2459613356318091E-2,-2.9673214367136429E-2,1.9112587745445293E-2,7.3129416967597893E-2,4.8106585794953097E-2,-8.9315709963926126E-2,5.7489006304707588E-2,8.6863148032998101]
["2008-08-20",6317.8,8.7511263252737699,6.6428764662266864E-3,-4.23938829224092E-3,-1.4599720376022689E-2,-3.1490912681715728E-2,2.0904410002498715E-2,7.3527006627837399E-2,4.7372750318294354E-2,-9.0453582585593315E-2,5.6949430261464165E-2,8.686513455533019]
["2008-08-21",6236.96,8.7382481631658102,-5.9843608038205988E-3,-1.763479952236345E-3,-1.541907159339952E-2,-3.3153871210532745E-2,2.2575583616919033E-2,7.3834380456029108E-2,4.6627605143407871E-2,-9.1590450602663701E-2,5.6409704793872986E-2,8.6867121233182338]
["2008-08-22",6342.42,8.7550156780710662,5.2047414710382489E-3,4.7049509527460256E-3,-1.435403570246566E-2,-3.4631722783477224E-2,2.4116753130719155E-2,7.4049368871394905E-2,4.5871252080151428E-2,-9.2726270930670235E-2,5.5869834556837014E-2,8.6869108064247911]
["2008-08-25",6296.95,8.7478206681681918,-3.4020963975407844E-3,-2.2698819995127968E-3,-3.0076540538546189E-4,-3.7356892217881126E-2,2.7866682488681797E-2,7.4118367308271677E-2,4.353592218317235E-2,-9.6127014935588173E-2,5.424940177807272E-2,8.6875069453659002]
["2008-08-26",6340.52,8.7547160629953478,3.4968182501761433E-3,-6.7556694091269352E-3,5.8678817050444405E-3,-3.7521595301391E-2,2.8794281020270335E-2,7.3942160710545685E-2,4.2735713218970683E-2,-9.72582136626223E-2,5.3708999012271691E-2,8.6877056874512082]
["2008-08-27",6321.03,8.751637448545516,-4.0935915663572906E-3,-6.2997534061205503E-3,1.1442930523557524E-2,-3.7229087426177664E-2,2.954465503099904E-2,7.366267131820925E-2,4.1924854893564623E-2,-9.8388149278238454E-2,5.3168474751526681E-2,8.6879044437045536]
["2008-08-28",6420.54,8.7672575052963104,5.0999894389230343E-3,-3.1558716248461646E-3,1.6037904917614167E-2,-3.6428965155814862E-2,3.0109000305098926E-2,7.327765242224607E-2,4.1103526145036137E-2,-9.951677869796606E-2,5.262783365075141E-2,8.6881032138952676]
["2008-08-29",6422.3,8.7675315879775582,-1.162983855219474E-3,1.0868530167788149E-3,1.9398248697759704E-2,-3.5081449499615225E-2,3.0488816819291192E-2,7.2785177566871834E-2,4.0271905911496902E-2,-0.1006440588373365,5.208708036483635E-2,8.6883019977926939]
["2008-09-01",6421.8,8.7674537312183851,-1.0274427084062985E-2,1.1316793578071142E-2,1.9858216601348004E-2,-2.7716703390429767E-2,3.0549671367666741E-2,7.0657843828744293E-2,3.7717085681711011E-2,-0.10401737272856958,5.0464193945286187E-2,8.6888984294186198]
["2008-09-02",6518.47,8.782394964806441,9.2765342844891348E-3,1.0369143498477867E-2,1.6337540969128959E-2,-2.4266144364677129E-2,3.0219303137969857E-2,6.9731018989676763E-2,3.6846088889053129E-2,-0.10513882490178669,4.9923038467838576E-2,8.6890972658362706]
["2008-09-03",6467.49,8.774543367866487,1.18689615143091E-2,4.7718630312480479E-3,1.149110770099652E-2,-2.0386302611125388E-2,2.9717600920628168E-2,6.8695245493779575E-2,3.5965695301857226E-2,-0.10625871237229427,4.9381794079766242E-2,8.6892961148073216]
["2008-09-04",6279.57,8.7450567857803954,-2.1738846747908613E-3,-5.3039687144132127E-3,6.0244931053369428E-3,-1.6123344530931859E-2,2.904649262750178E-2,6.755246462801498E-2,3.5076083858219198E-2,-0.10737699205561461,4.884046543595795E-2,8.6894949761011144]
["2008-09-05",6127.44,8.7205323234326624,-1.2383681965998062E-2,-1.4393074723696679E-2,6.432734905540867E-4,-1.1529551660676048E-2,2.821296330160801E-2,6.630567568360346E-2,3.417743349623676E-2,-0.10849362086727901,4.8299057191323796E-2,8.6896938494869875]
["2008-09-08",6263.74,8.7425327297849336,1.2621140657512832E-2,-5.1508278773994415E-3,-1.1991364513565996E-2,3.6987324861479098E-3,2.4821374699787714E-2,6.1972865986985447E-2,3.1429038281175208E-2,-0.11183317122763679,4.6674401401471402E-2,8.6902905398904551]
["2008-09-09",6233.41,8.7376788135641714,1.0376453405237232E-4,6.0579749067370178E-3,-1.549946090007887E-2,9.0770614732953152E-3,2.3422386654326152E-2,6.0341650336478682E-2,3.0496021626772729E-2,-0.11294276570797597,4.6132721302539009E-2,8.6904894593380231]
["2008-09-10",6210.32,8.7339677033905705,-9.6945893420843868E-3,1.5609185018368827E-2,-1.8772777159810124E-2,1.451297461415298E-2,2.1906939396526649E-2,5.8622229411566681E-2,2.955486074450904E-2,-0.1140504938943068,4.5590984877286869E-2,8.6906883897243628]
["2008-09-11",6178.9,8.728895541081501,-1.4205631964243105E-2,1.8482488997443369E-2,-2.1821076266458208E-2,1.9948462554088636E-2,2.0287584517830297E-2,5.681776377310236E-2,2.8605734572473014E-2,-0.11515631270215694,4.5049196780614489E-2,8.6908873308188088]
["2008-09-12",6234.89,8.7379162156168899,4.9033970058186063E-3,1.1954164703722195E-2,-2.4757436682568336E-2,2.532551593847732E-2,1.8576873609674853E-2,5.4931413981929786E-2,2.7648822048767729E-2,-0.11626017904705774,4.4507361667424833E-2,8.6910862823907014]
["2008-09-15",6064.16,8.7101513121983984,1.8286437129138418E-2,-1.8787003892228066E-2,-3.144722390557686E-2,4.0525975212102536E-2,1.3022120622886569E-2,4.881266530065978E-2,2.4733155748577602E-2,-0.11955963245935179,4.2881620777748458E-2,8.6916831976644406]
["2008-09-16",5965.17,8.6936928337068,7.6936949940957129E-3,-2.1753948666325604E-2,-3.2351271190780337E-2,4.508901047295108E-2,1.1071501511313392E-2,4.6630384507144393E-2,2.3746887199149143E-2,-0.12065525810774488,4.2339644147493083E-2,8.6918821888395037]
["2008-09-17",5860.98,8.6760721040836426,-1.1345049268862987E-2,-1.7951259727990106E-2,-3.2292536069423269E-2,4.9302798225641417E-2,9.0922843274904887E-3,4.4382022365165891E-2,2.2753726988529246E-2,-0.12174871587083787,4.1797643775226559E-2,8.6920811893387047]
["2008-09-18",5863.42,8.6764883300798932,-2.0114378110723422E-2,-6.9865386670760268E-3,-3.1137880275779767E-2,5.3109652397158078E-2,7.0970206628573427E-3,4.2070739435568293E-2,2.1753854054813969E-2,-0.12283996266415327,4.1255624315850073E-2,8.6922801989313783]
["2008-09-19",6189.53,8.7306144338782872,1.9985280752863453E-2,8.1326371590700226E-3,-2.876249323881069E-2,5.6449751073099033E-2,5.0982621088532798E-3,3.9699696279206331E-2,2.0747447336100892E-2,-0.12392895540322402,4.071359042425958E-2,8.6924792173868699]
["2008-09-22",6107.75,8.7173137355729082,-1.2711325136407074E-2,2.5878852870808197E-2,-1.3142574503219841E-2,6.3150030529184567E-2,-7.9346697497229869E-4,3.2259611057990807E-2,1.7690813850934538E-2,-0.12718197845026413,3.9087448705242764E-2,8.693076323623611]
["2008-09-23",6068.53,8.7108716800952077,-1.6630587334023832E-2,2.1015940564032588E-2,-4.8847583612076709E-3,6.4151958789113589E-2,-2.6813222688567943E-3,2.9681132603038535E-2,1.6660061373193431E-2,-0.12826152412764813,3.854540363382615E-2,8.6932753752237417]
["2008-09-24",6052.87,8.7082878187074773,-1.2782713161860807E-2,1.1885998158502765E-2,4.3952817021353386E-3,6.4482316660644828E-2,-4.5146327880846108E-3,2.7058696725561715E-2,1.5623669800934228E-2,-0.12933860032844052,3.8003367404707E-2,8.6934744345333783]
["2008-09-25",6173.03,8.7279450822557294,1.4976287348701951E-2,1.3800230670845074E-3,1.4065684364509739E-2,6.4112730709804167E-2,-6.2886073195154782E-3,2.4395463986402632E-2,1.4581818072254671E-2,-0.13041316396815827,3.7461344672781116E-2,8.6936735013218627]
["2008-09-26",6063.5,8.7100424700968464,3.9167279632602416E-3,-6.9212425834682626E-3,2.3494588303635468E-2,6.3013200158158866E-2,-7.9968273055489418E-3,2.1694594946415947E-2,1.353468512525248E-2,-0.13148517196233805,3.6919340092955097E-2,8.6938725753585242]
["2008-09-29",5807.08,8.6668331417538216,-1.3413259933106981E-2,-2.4978504794766994E-2,4.3652913366545684E-2,5.538934666411386E-2,-1.2656406773325617E-2,1.339777562996123E-2,1.0363388355257033E-2,-0.13468543122693377,3.5293481815083308E-2,8.6944698386509955]
["2008-09-30",5831.02,8.670947221159679,5.5781681926942647E-3,-3.1009400029131252E-2,4.5302805334033733E-2,5.1558066138656787E-2,-1.4031055359819388E-2,1.0577966995136776E-2,9.2969199159218668E-3,-0.13574678579424954,3.4751596392663731E-2,8.6946689393737735]
["2008-10-01",5806.33,8.666703980723419,1.2417594710199414E-2,-2.9138413237909413E-2,4.3332453045358134E-2,4.7162199890640064E-2,-1.5304672791936274E-2,7.7363248637263224E-3,8.2260649487402304E-3,-0.13680536929367132,3.4209752396848384E-2,8.6948680461914254]
["2008-10-02",5660.63,8.6412904724235116,-1.1427255241050024E-2,-1.3489699396427657E-2,3.7536098937192973E-2,4.2240544968193169E-2,-1.647020374788424E-2,4.8760097965774539E-3,7.1510023918115381E-3,-0.13786113864072866,3.366795448254023E-2,8.695067158873286]
["2008-10-03",5797.03,8.665100996416907,1.0039887215944145E-2,1.0203693446069001E-2,2.7997730762658466E-2,3.6829750617942601E-2,-1.752059290586069E-2,2.0001823545325141E-3,6.07191118323714E-3,-0.13891405075095448,3.312620730463875E-2,8.6952662771887006]
["2008-10-06",5387.01,8.5917457789995826,-7.467225653607348E-3,3.3461448887580195E-2,-1.3800365295301008E-2,1.8029023466729709E-2,-1.9910356374024586E-2,-6.6887686124585261E-3,2.8122550285631098E-3,-0.1420552128159156,3.1501316738388394E-2,8.6958636636296287]
["2008-10-07",5326.63,8.5804740470239587,8.9717055268531444E-3,3.3281482952982777E-2,-2.8427834947748157E-2,1.1028163871617966E-2,-2.0429625122169906E-2,-9.5950399455852209E-3,1.7188385943490564E-3,-0.14309626513409857,3.0959819055129414E-2,8.6960628021726283]
["2008-10-08",5013.62,8.5199134880520226,-1.2262130865223049E-2,1.9222533252095809E-2,-4.0637213088522958E-2,3.7214110818764717E-3,-2.0798475463369478E-2,-1.2501020849355782E-2,6.2228819896179011E-4,-0.14413424479309039,3.0418395382783209E-2,8.6962619451958663]
["2008-10-09",4887,8.4943338972701543,1.6965648958223702E-2,-1.4779486468377422E-2,-4.8276093642090803E-2,-3.8545856558627467E-3,-2.1009852075822386E-2,-1.5403550762931491E-2,-4.7721721949735285E-4,-0.14516910870842442,2.9877050376247466E-2,8.6964610924686898]
["2008-10-10",4544.3100000000004,8.4216311799049706,-2.2226270833571853E-2,-3.4146852802663843E-2,-4.920605902153375E-2,-1.1649188606362125E-2,-2.1056699637733128E-2,-1.8299469125462972E-2,-1.5794987229307278E-3,-0.14620081379562999,2.9335788690430506E-2,8.6966602437604301]
["2008-10-13",5062.45,8.5296058348228119,2.3429626449171438E-2,2.8537684534275548E-2,-1.114577070865371E-2,-3.4952755294364993E-2,-2.0148735201800716E-2,-2.6906728898746745E-2,-4.901210362134395E-3,-0.14927654524376621,2.7712550106288758E-2,8.6972577194425416]
["2008-10-14",5199.1899999999996,8.5562581232054633,3.7087203510328841E-2,3.4306256213499711E-2,7.8584123392363911E-3,-4.2102801822827655E-2,-1.9479890325689107E-2,-2.9731618466505232E-2,-6.0128068245158886E-3,-0.15029518417374804,2.7171668252346848E-2,8.6974568845033389]
["2008-10-15",4861.63,8.489129051610071,-1.3097206604468482E-2,1.0303330963014973E-2,2.5865853310885482E-2,-4.8647804479063465E-2,-1.862156412247299E-2,-3.2523769346559567E-2,-7.1262846813882688E-3,-0.15131044885324715,2.6630892993626282E-2,8.6976560524297444]
["2008-10-16",4622.8100000000004,8.4387580242900864,-3.6202523078332674E-2,-2.0946430357190453E-2,3.9784460318980058E-2,-5.4412451128628643E-2,-1.7571259716246672E-2,-3.527546253216942E-2,-8.2414649946593102E-3,-0.15232229619779858,2.6090228985031855E-2,8.6978552229910999]
["2008-10-17",4781.33,8.4724740294610115,1.298808184335758E-2,-3.4287895308918362E-2,4.6404368440319255E-2,-5.9240291155090628E-2,-1.6326839733508645E-2,-3.7978619514191472E-2,-9.3581688262383139E-3,-0.15333068312291759,2.5549680881459438E-2,8.6980543959567402]
["2008-10-20",4835.01,8.4836384761375818,2.146407502872328E-2,1.4977438540442298E-2,1.7899057760113843E-2,-6.7108917388986111E-2,-1.1408405368860288E-2,-4.5715195369658984E-2,-1.2715632049822866E-2,-0.15633465053704207,2.3928778549904536E-2,8.6986519269727669]
["2008-10-21",4784.41,8.4731179942993684,1.2658480641089298E-2,3.3392379281867238E-2,6.3936932227177598E-4,-6.713148748908343E-2,-9.3723702716828113E-3,-4.8142819536064287E-2,-1.3836640573647724E-2,-0.1573287649397635,2.3388740615443201E-2,8.6988511072489363]
["2008-10-22",4571.07,8.4275025921501694,-1.5282105170595049E-2,3.3496615220287629E-2,-1.6063471541439063E-2,-6.5623099729690937E-2,-7.1648865552241328E-3,-5.0482109283767694E-2,-1.4958277925293813E-2,-0.15831920350070544,2.2848841860511809E-2,8.6990502887760854]
["2008-10-23",4519.7,8.4162008989421633,1.4168079532574247E-2,5.7253817657996441E-3,-2.9892074891455542E-2,-6.2428076566460912E-2,-4.8188457779186952E-3,-5.2725835081871807E-2,-1.6080365166663294E-2,-0.15930592313540251,2.2309086940013378E-2,8.6992494713235491]
["2008-10-24",4295.67,8.3653628175957699,3.9447296706660636E-4,-2.5544224180412564E-2,-3.8589314888633736E-2,-5.7386622255225839E-2,-2.3712576980034622E-3,-5.4866767399488141E-2,-1.7202723359667493E-2,-0.1602888807593808,2.1769480508847347E-2,8.6994486546606709]
["2008-10-27",4334.6400000000003,8.374393840783517,-1.972610366837263E-2,-2.9751872836969402E-2,-2.5173325117386871E-2,-3.1968767659094434E-2,5.2009974119308364E-3,-6.0600508160510942E-2,-2.0569634267485856E-2,-0.16321475072229455,2.0151598700361123E-2,8.7000462071033393]
["2008-10-28",4823.45,8.4812447186400171,2.1305789352698404E-2,1.2020429564951992E-2,-1.0270131554871819E-2,-2.1212886955581822E-2,7.6749817568238666E-3,-6.22579712472714E-2,-2.1691286886039038E-2,-0.16418222945869282,1.9612632775540428E-2,8.7002453912924587]
["2008-10-29",4808.6899999999996,8.4781799767336601,-2.2241551452260106E-2,2.6882259179010458E-2,5.6284139093926242E-3,-9.933635839721202E-3,1.0060616931607586E-2,-6.3776493199092635E-2,-2.2812315765741872E-2,-0.16514573076201799,1.9073838614559996E-2,8.7004445751179258]
["2008-10-30",4869.3,8.4907054685791348,-1.4299885617193522E-2,8.1929337284175601E-3,1.9002086421701706E-2,1.4980291844576242E-3,1.2319923641735923E-2,-6.5148844485082513E-2,-2.3932541968498387E-2,-0.166105211547798,1.8535220872317543E-2,8.7006437583490754]
["2008-10-31",4987.97,8.5147842923471977,2.2684403746230798E-2,-2.3276942114679289E-2,2.7891242413212197E-2,1.2711151612930051E-2,1.4414922592662952E-2,-6.6367795574349131E-2,-2.5051786556209148E-2,-0.16706062873156755,1.7996784203717864E-2,8.7008429407552512]
["2008-11-03",5026.84,8.5225468350579412,-2.3139606439243565E-2,1.1115834306131214E-2,2.3729009910264873E-2,4.1020090857028402E-2,1.933427994479972E-2,-6.9031952352916426E-2,-2.8401841248107164E-2,-0.16990206782608902,1.6382607188785661E-2,8.7014404807172863]
["2008-11-04",5278.04,8.5713100956628203,2.3811760163592939E-2,1.5967063487041099E-2,1.6281466063469786E-2,4.7294129252690942E-2,2.0392254913488513E-2,-6.9565007346392052E-2,-2.9515369994673531E-2,-0.17084079975709765,1.584494136376563E-2,8.7016396575169352]
["2008-11-05",5166.87,8.5500223683035568,2.1934600363708492E-2,2.6730075283036307E-3,7.8500067867655291E-3,5.1633205337478359E-2,2.1096025650258643E-2,-6.9908514488689261E-2,-3.0627022435718035E-2,-0.17177525266373814,1.5307479886892669E-2,8.7018388323382947]
["2008-11-06",4813.57,8.4791942915450225,-2.5736515591259924E-2,-1.2247463807019444E-2,-5.5145730096101478E-4,5.4011130363523452E-2,2.140768212344845E-2,-7.0055313511804787E-2,-3.1736619633139382E-2,-0.17270538346154349,1.4770227413071574E-2,8.7020380049507082]
["2008-11-07",4938.46,8.5048088206899877,9.9761288715899087E-3,-1.2940020844627581E-2,-7.9153050794354834E-3,5.4401491625010102E-2,2.1291453974713472E-2,-7.0000149324209351E-2,-3.2843993187723297E-2,-0.17363114906603949,1.4233188597199992E-2,8.7022371751235124]
["2008-11-10",5025.53,8.5222862000022452,2.721126129349255E-2,1.3595382267981864E-2,-1.427609842144905E-2,4.3068847437387661E-2,1.8419819071510107E-2,-6.8658165406555893E-2,-3.6151091709097076E-2,-0.17638182387497314,1.2623400646300117E-2,8.7028346686976477]
["2008-11-11",4761.58,8.4683348249210795,-1.3732284391963301E-2,6.3822517112262665E-3,-8.7517053038869957E-3,3.4933912544688916E-2,1.675843601642641E-2,-6.7839436497721339E-2,-3.7247741112798917E-2,-0.17728969786152943,1.2087263011238941E-2,8.7030338268053971]
["2008-11-12",4620.8,8.4383231292584533,-2.4976166626894929E-2,-7.033103954958383E-3,-1.0298870152336834E-3,2.5138490783859383E-2,1.481928833665257E-2,-6.6845675743201619E-2,-3.8341168918215526E-2,-0.1781929912324258,1.1551362308640512E-2,8.7032329813202267]
["2008-11-13",4649.5200000000004,8.4445192674468004,-1.3555024464051582E-3,-1.773585964012496E-2,6.2691087863597072E-3,1.4452819275562419E-2,1.2646968683578674E-2,-6.5683284316457632E-2,-3.9431157197397863E-2,-0.17909166090319001,1.1015703193399007E-2,8.7034321320114767]
["2008-11-14",4710.24,8.4574941411262934,2.0889521976769167E-2,-1.7473474621450377E-2,1.0916505449671703E-2,3.6257648465304049E-3,1.0286069708600189E-2,-6.4358663390970017E-2,-4.0517488022409467E-2,-0.17998566378935169,1.0480290320413851E-2,8.7036312786484871]
["2008-11-17",4557.2700000000004,8.4244790390149547,-1.4612236571431174E-2,2.5965193199925241E-2,7.6725836917580078E-3,-2.4301559557754565E-2,2.5178233661277329E-3,-5.9475435356714783E-2,-4.3752356492928322E-2,-0.18263924089550709,8.8755757040298588E-3,8.7042286919274492]
["2008-11-18",4579.47,8.429338549888076,1.3349388225013099E-2,1.7326301528913103E-2,2.958752806590974E-3,-3.1011508488575857E-2,-1.5146638256790905E-4,-5.7565908170940039E-2,-4.4821878221780062E-2,-0.18351414579854985,8.3411943490928758E-3,8.7044278200408769]
["2008-11-19",4354.09,8.378870912228539,-3.8651351598893652E-3,-3.1795074081314989E-3,-2.0178734358754424E-3,-3.5917246323894383E-2,-2.7863721962157247E-3,-5.5526157353765496E-2,-4.5886652856731602E-2,-0.18438416849463576,7.8070825109237268E-3,8.7046269429467547]
["2008-11-20",4220.2,8.3476377992719559,-4.7640071861783529E-3,-2.3982749470209851E-2,-6.0981412916775524E-3,-3.871599416759347E-2,-5.3424353332579277E-3,-5.3362450168835472E-2,-4.6946462469835658E-2,-0.18524926589929613,7.2732448444217807E-3,8.704826060414419]
["2008-11-21",4127.41,8.3254053705898645,-1.2897869231841249E-2,-3.3267013262462966E-2,-8.1077044001329132E-3,-3.9120165740269802E-2,-7.7757326914515579E-3,-5.1080517323325796E-2,-4.8001090050290476E-2,-0.18610939492805689,6.7396860044865448E-3,8.7050251722132099]
["2008-11-24",4554.33,8.4238337077664287,1.5462834286207722E-2,2.1985781919176318E-2,3.137007092410965E-5,-2.7005743775727002E-2,-1.4031150818234866E-2,-4.3581292442421843E-2,-5.1131750842076239E-2,-0.18865954091424747,5.1407289931002936E-3,8.705622471289729]
["2008-11-25",4560.42,8.4251700035301607,-6.7910019346457172E-3,3.5768204261201718E-2,4.1272859679588915E-3,-2.0105445553123019E-2,-1.5713738619946918E-2,-4.0882302738896134E-2,-5.2163522372532911E-2,-0.18949936559471031,4.6083320084475687E-3,8.7058215581064076]
["2008-11-26",4560.5,8.4251875456202132,-1.7588514970596499E-2,3.7042527886340784E-2,7.0472359457844341E-3,-1.2624292332113745E-2,-1.7170661483311592E-2,-3.8092569346958045E-2,-5.3189048827788764E-2,-0.19033400647692289,4.0762371248694307E-3,8.7060206381009095]
["2008-11-27",4665.2700000000004,8.4479009894200932,8.4390246297487616E-3,2.5771325343865052E-2,7.9751424438246447E-3,-5.0724183839959257E-3,-1.838755675224564E-2,-3.5217149641765512E-2,-5.4208117782753425E-2,-0.19116342047641482,3.5444489972671356E-3,8.7062197110425625]
["2008-11-28",4669.4399999999996,8.4487944291257477,1.9510663313459672E-2,9.3188137480453986E-3,7.2915734143700296E-3,2.0608737588289489E-3,-1.9350365692188599E-2,-3.2260797076963062E-2,-5.5220516812347048E-2,-0.19198756450871363,3.0129722805418285E-3,8.7064187767007137]
["2008-12-01",4394.79,8.3881750274077351,-2.1625515588554481E-2,-2.0942581651181989E-2,1.3698497999742494E-5,1.8463921346861346E-2,-2.0571560251527673E-2,-2.2955803702185217E-2,-5.8215570098075459E-2,-0.19442794595774898,1.4204571446350678E-3,8.7070159276675145]
["2008-12-02",4531.79,8.4188722839163095,1.223923817245693E-2,-2.5705214499825206E-2,-3.2699251675419043E-3,2.2033386122903384E-2,-2.037249006330448E-2,-1.9728200701901146E-2,-5.9199165175360446E-2,-0.19523057927656917,8.9027262042662425E-4,8.7072149618850254]
["2008-12-03",4567.24,8.4266643627129412,2.2160365732020099E-2,-2.8772604472432416E-2,-6.5772250057350469E-3,2.4574643402952161E-2,-1.984194147428105E-2,-1.645053050919976E-2,-6.0175028201859514E-2,-0.19602772720584732,3.6042278160308694E-4,8.7074139876657224]
["2008-12-04",4564.2299999999996,8.4260051041030959,2.2197398318950998E-2,-2.9955642439899791E-2,-9.6702871474041475E-3,2.6045414050655302E-2,-1.8961195610304765E-2,-1.3132206717308199E-2,-6.1142946752492822E-2,-0.19681934666110606,-1.6908771693784075E-4,8.7076130047789437]
["2008-12-05",4381.47,8.3851395635022499,-2.1877971389350749E-2,-2.701562137911771E-2,-1.2277777155104617E-2,2.6399454128827944E-2,-1.7711533597231911E-2,-9.7826429194534069E-3,-6.2102708402173447E-2,-0.19760539455788015,-6.9825422029315409E-4,8.7078120129940277]
["2008-12-08",4715.88,8.4586908160409031,1.5918921156479693E-2,6.2498474695975555E-3,-1.3664476564807312E-2,2.0448871181626999E-2,-1.1886432765952859E-2,3.593525776269535E-4,-6.493092769469816E-2,-0.1999296780525682,-2.2836432102403409E-3,8.7084089819438404]
["2008-12-09",4779.1099999999997,8.4720096156809124,1.7855543221809468E-2,1.543496529517834E-2,-1.1007146949011039E-2,1.6159742696606107E-2,-9.4208477662146208E-3,3.7397404670713487E-3,-6.5855937489759708E-2,-0.20069300887068281,-2.8113871838428006E-3,8.7086079522597579]
["2008-12-10",4804.88,8.477387347107106,1.6706266292641395E-2,1.8689645915285692E-2,-6.4636046099454713E-3,1.089901960705909E-2,-6.7941481643424163E-3,7.1043003963472684E-3,-6.6771728258453705E-2,-0.20145055270796208,-3.3387638877535042E-3,8.7088069125242296]
["2008-12-11",4767.2,8.4695144094327688,7.2782706732287799E-3,1.5835720577716809E-2,-2.4708825109532456E-4,5.0167783180067324E-3,-4.0726304412079441E-3,1.0443618772227731E-2,-6.7678087575702123E-2,-0.20220226647992837,-3.8657686670747482E-3,8.7090058625065936]
["2008-12-12",4663.37,8.4474936417196194,-1.2748651010835384E-2,8.9140111523794887E-3,6.7097469195093514E-3,-1.0966512560019268E-3,-1.3225910776739121E-3,1.3748282001487429E-2,-6.8574803016425087E-2,-0.20294810710210953,-4.3923968669001001E-3,8.7092048019761883]
["2008-12-15",4654.82,8.4456585208647184,-6.4942613507011724E-3,-9.8198178580347108E-3,2.1620815184298627E-2,-1.6920770542226064E-2,6.4356920466264057E-3,2.3360204877271799E-2,-7.1204961828594315E-2,-0.20514995922526189,-5.9699754404005934E-3,8.7098015550017394]
["2008-12-16",4729.91,8.4616614538208097,5.9962668654146775E-3,-6.3000815419774559E-3,2.1433191070556225E-2,-2.0111383811439985E-2,8.6388042260597247E-3,2.6432111587781693E-2,-7.2060977512378915E-2,-0.20587187640360799,-6.495050773238753E-3,8.7100004501136397]
["2008-12-17",4708.38,8.4570991788018386,-4.8382378752127118E-3,1.7860009956286614E-3,1.8430886868039967E-2,-2.193804349501749E-2,1.0550662019518556E-2,2.9422295185535734E-2,-7.2906287194217823E-2,-0.20658770500982188,-7.0197262520765719E-3,8.7101993335594621]
["2008-12-18",4756.3999999999996,8.4672463585634237,4.027627855940975E-3,6.1330900451206823E-3,1.3286941150209557E-2,-2.2460053656169009E-2,1.2121283612948827E-2,3.2321342077308517E-2,-7.3740678449036673E-2,-0.20729740195942761,-7.5439972220129048E-3,8.7103982051085449]
["2008-12-19",4696.7,8.4546154134315099,-3.5657222453340772E-3,4.8831813951688485E-3,6.6719337919257547E-3,-2.1786438746191454E-2,1.3328278083690149E-2,3.5119838669878473E-2,-7.4563938851746767E-2,-0.20800092416796007,-8.067859028148272E-3,8.7105970645302264]
["2008-12-22",4639.0200000000004,8.4422584160164309,2.9124076024662129E-3,-2.4756463783126171E-3,-1.6375539969377149E-2,-1.4131111373358504E-2,1.4992612804209882E-2,4.2817890720077287E-2,-7.6964810696410535E-2,-0.2100740115023827,-9.6369429147255548E-3,8.711193567724246]
["2008-12-23",4629.38,8.4401782288263743,4.2690631010711307E-3,-3.4062086716511813E-3,-2.3300052123767047E-2,-1.0232579434673176E-2,1.4988528300537301E-2,4.5120050183558115E-2,-7.7741423439868174E-2,-0.2107524039019012,-1.0159121516635825E-2,8.7113923763297052]
["2008-12-24",4629.3798828125,8.4401782035125077,4.9855177605962319E-3,-2.9610945850335755E-3,-2.8926183054750542E-2,-5.9263717887276558E-3,1.4751487886044724E-2,4.7274792663955699E-2,-7.8505843205803852E-2,-0.21142440613798691,-1.0680867680239042E-2,8.7115911716544527]
["2008-12-25",4629.3798828125,8.4401782035125077,2.4953853483878725E-3,-1.0761514774008543E-3,-3.2692880679044301E-2,-1.3702958761189748E-3,1.4308356373548187E-2,4.9273845801252283E-2,-7.925785756914136E-2,-0.2120899751261692,-1.1202176750633966E-2,8.7117899534678305]
["2008-12-26",4629.3798828125,8.4401782035125077,-2.9053244007177922E-3,1.6764092062079323E-3,-3.4203089958677817E-2,3.2959172749261623E-3,1.3683989506227009E-2,5.1110946305058955E-2,-7.9997254104788501E-2,-0.21274906778198488,-1.1723044072913968E-2,8.7119887215391731]
["2008-12-29",4704.8599999999997,8.456351295997603,-8.2967544279881223E-3,3.957080539766589E-3,-2.5243262468397157E-2,1.6896976448441438E-2,1.0914871992270217E-2,5.5645894819019721E-2,-8.2138445987321715E-2,-0.21468705691049289,-1.3282949002080907E-2,8.7125849409943878]
["2008-12-30",4810.2,8.4784939422769607,8.6689962498933577E-3,-5.1720515476391584E-4,-1.7979858550820554E-2,2.0898748055666105E-2,9.7544219227922013E-3,5.6833393293097528E-2,-8.2826389154863927E-2,-0.21531981339211373,-1.38020027829069E-2,8.7127836517909802]
["2008-12-31",4810.2001953125,8.4784939828807815,2.0671081452991371E-3,-4.4423862351604289E-3,-9.1419794583172207E-3,2.4431376870028568E-2,8.5055450939990705E-3,5.7859833684375937E-2,-8.3501393251550621E-2,-0.21594587811901006,-1.4320591541115466E-2,8.7129823476922326]
["2009-01-01",4810.2001953125,8.4784939828807815,-8.8737221472383956E-3,-4.1730945526125881E-3,6.4193399144216873E-4,2.7372951650988506E-2,7.1848598618974302E-3,5.8727375310200919E-2,-8.4163431072862671E-2,-0.21656520800670798,-1.4838710621805362E-2,8.7131810284674795]
["2009-01-02",4973.07,8.5117926346261292,8.7463769631888136E-3,1.5933525357290511E-3,1.057107876781882E-2,2.9599165407879359E-2,5.8110283194706489E-3,5.9438529501074734E-2,-8.4812475414273836E-2,-0.21717775997074393,-1.5356355370075347E-2,8.713379693886063]
["2009-01-05",4983.99,8.5139860540447305,-8.4947534814069324E-3,5.3177085180247516E-3,3.2790965217786412E-2,3.0693556340990063E-2,1.6062910465546266E-3,6.0658780768989687E-2,-8.6681375513912459E-2,-0.21897431747614349,-1.6906397071350124E-2,8.7139755956951994]
["2009-01-06",5026.3100000000004,8.5224413954692579,8.8343102954499524E-3,-1.2308840368839154E-3,3.5112487245957613E-2,2.8802840024235891E-2,2.38544767194219E-4,6.0769512468685422E-2,-8.7278187834148396E-2,-0.21955932690080571,-1.7422097940931858E-2,8.7141741973805047]
["2009-01-07",4937.47,8.504608333241551,1.146320381131371E-3,-5.1767590283209632E-3,3.483183377084989E-2,2.5721135346451731E-2,-1.0868783354137093E-3,6.0736461273820513E-2,-8.786191853976999E-2,-0.22013734297944809,-1.7937301203583958E-2,8.7143727825558361]
["2009-01-08",4879.91,8.4928820560541745,-8.076805558901376E-4,-5.5489457224210479E-3,3.2456109835872944E-2,2.1599025501904987E-2,-2.3570772524538529E-3,6.0562043307170917E-2,-8.8432445218530109E-2,-0.2207083226276022,-1.8452002204407056E-2,8.7145713509905303]
["2009-01-09",4783.8900000000003,8.4730093020550807,-1.1134074001300068E-2,-3.1470530982899252E-3,2.8441708191394955E-2,1.6617359300414577E-2,-3.5591509750965301E-3,6.0248638917616337E-2,-8.8989609684291315E-2,-0.22127222276078853,-1.8966196288507001E-2,8.7147699024539271]
["2009-01-12",4719.62,8.4594835668640442,1.1354532423745187E-2,6.1007932321132646E-3,1.0474631693489611E-2,-1.6764893475291372E-3,-6.6276108883694456E-3,5.8498310700319231E-2,-9.0579347942135791E-2,-0.222921015225893,-2.0505690491411363E-2,8.7153654527097171]
["2009-01-13",4636.9399999999996,8.4418099449072717,1.315362004160163E-2,2.8836944347644645E-3,3.8274574739995421E-3,-8.2878928785995488E-3,-7.4281737451623586E-3,5.7652764107941332E-2,-9.1081481694464866E-2,-0.22345616645453353,-2.1017810359579864E-2,8.715563933981306]
["2009-01-14",4422.3500000000004,8.3944265079912341,-1.2049488224363828E-2,-3.2683761749681042E-3,-2.6645574083776127E-3,-1.485460871751183E-2,-8.0961063634295526E-3,5.6680132837049597E-2,-9.1569462303080523E-2,-0.22398402274585749,-2.1529400036515531E-2,8.7157623971282909]
["2009-01-15",4336.7299999999996,8.3748758868824549,-1.2062698480855403E-2,-7.395356504708476E-3,-8.8072740351670658E-3,-2.119578805445247E-2,-8.6185077343449781E-3,5.5582797236530854E-2,-9.2043131581841603E-2,-0.22450454101539968,-2.204045486731715E-2,8.7159608419200119]
["2009-01-16",4366.28,8.3816666669820634,6.9749953631979998E-3,-5.3466235849902021E-3,-1.4300071928156969E-2,-2.7130582079595289E-2,-8.982476849084424E-3,5.4363137655255855E-2,-9.250233134459987E-2,-0.22501767817868421,-2.2550970197078191E-2,8.7161592681257982]
["2009-01-19",4316.1400000000003,8.3701167632940194,6.9553757961445233E-3,1.0844940806473597E-2,-2.0365923498369281E-2,-4.0688164186046538E-2,-8.994780567986551E-3,4.9994018515725561E-2,-9.3791531675461032E-2,-0.22651237218629777,-2.4079232631132083E-2,8.7167544329209701]
["2009-01-20",4239.8500000000004,8.3522831702417193,-5.9945066706142396E-3,7.8501858130452934E-3,-1.7245908228627371E-2,-4.3217870078595497E-2,-8.5963962799184054E-3,4.8309252210393561E-2,-9.419127151280049E-2,-0.22699555407985225,-2.4587543407732684E-2,8.7169527824764241]
["2009-01-21",4261.1499999999996,8.3572943558842905,5.5572456018247798E-3,-7.6924962085192679E-5,-1.21138525104046E-2,-4.4620031757820929E-2,-7.9776754419141199E-3,4.651666441907068E-2,-9.4575750903429817E-2,-0.22747113944479666,-2.5095291408791909E-2,8.7171511122926386]
["2009-01-22",4219.42,8.3474529568259168,3.9590791762533057E-4,-8.3543469036453412E-3,-6.0099388904093351E-3,-4.4929048656787318E-2,-7.1350521413199039E-3,4.462238219877325E-2,-9.4944811661204317E-2,-0.22793908519666395,-2.5602471979404906E-2,8.7173494221389536]
["2009-01-23",4178.9399999999996,8.3378129048430498,-6.5718980628484995E-3,-1.5770086580303537E-2,3.5087955495480098E-5,-4.4165404670364519E-2,-6.0886003639638447E-3,4.2632819095955829E-2,-9.5298295599982985E-2,-0.22839934825097682,-2.6109080464674153E-2,8.7175477117847109]
["2009-01-26",4326.87,8.3725996958632276,1.1103338383839853E-2,-1.2711918025699757E-2,1.1102340597320407E-2,-3.5552175279016315E-2,-2.0181850980575617E-3,3.6156579957064547E-2,-9.626370464090897E-2,-0.22973361038391277,-2.7625426859388652E-2,8.7181424572119894]
["2009-01-27",4323.42,8.371802034702057,-1.2613681845849947E-2,6.6025902501514744E-3,1.1528031431578573E-2,-3.0612780552506692E-2,-4.4755802465529931E-4,3.3850481394311877E-2,-9.6553299442278473E-2,-0.23016271180331649,-2.8129700454261358E-2,8.7183406637488812]
["2009-01-28",4518.72,8.4159840468808866,1.3756106021563569E-2,2.1793523231736379E-2,9.9598390550375629E-3,-2.4683947969783175E-2,1.1796125821806587E-3,3.1483885314286433E-2,-9.6826526493934056E-2,-0.23058391510282022,-2.8633378689282271E-2,8.7185388489319031]
["2009-01-29",4428.1099999999997,8.3957281354350588,-6.1948587163577779E-3,1.9947721748025147E-2,6.4598396963484721E-3,-1.7902523214756765E-2,2.8318842122570026E-3,2.9065920896384396E-2,-9.7083227609743444E-2,-0.23099717719794466,-2.9136456909548483E-2,8.7187370125303936]
["2009-01-30",4338.3500000000004,8.3752493704742683,-1.4613919465879661E-2,6.8469755164725071E-3,1.8100776316138669E-3,-1.0447819129070265E-2,4.4778143553857036E-3,2.6605717319998643E-2,-9.732324460355668E-2,-0.23140245500422818,-2.9638930460160501E-2,8.7189351543136926]
["2009-02-02",4271.04,8.359612636285787,-6.2822654015695671E-3,-2.4745652473413732E-2,-8.9231254488815262E-3,1.3562376330758481E-2,9.0735916945333291E-3,1.9052502500507666E-2,-9.7941608991604617E-2,-0.2325699518452928,-3.1142676545062697E-2,8.7195294464658097]
["2009-02-03",4374.96,8.3836526558927762,6.2473780773303986E-3,-1.9472192343139239E-2,-8.4006924740328837E-3,2.1355153234367125E-2,1.0394066141080176E-2,1.650029873100187E-2,-9.8113307636014876E-2,-0.2329428616514882,-3.1642684868045695E-2,8.7197274986817188]
["2009-02-04",4492.79,8.4102291686054844,1.1348918666368599E-2,-5.6551273079457568E-3,-5.8978864524108854E-3,2.8722415741714261E-2,1.1560285157153221E-2,1.3942203092554315E-2,-9.826753122772347E-2,-0.23330757174648137,-3.2142065246866608E-2,8.7199255279291226]
["2009-02-05",4510.49,8.4141610740451274,-1.0517329311280424E-2,1.2143320167764333E-2,-2.3100955779865266E-3,3.550246744516293E-2,1.2543130884414885E-2,1.1385020112696508E-2,-9.8404121580576709E-2,-0.23366403904580535,-3.2640813026625998E-2,8.7201235339773646]
["2009-02-06",4644.63,8.4434669925316719,-1.6424606146661636E-5,2.3686021392045068E-2,1.4672919552693132E-3,4.1533611937072577E-2,1.3313485464531094E-2,8.8355543189741967E-3,-9.8522920508440678E-2,-0.2340122204649932,-3.3138923552420818E-2,8.7203215165957815]
["2009-02-09",4666.82,8.4482331765323586,8.9540325467144521E-3,8.9387524041470955E-3,8.9554934149404693E-3,5.351663806712495E-2,1.4069978138295658E-2,1.2899509303563282E-3,-9.8770986880662409E-2,-0.23500661859699784,-3.4629385057023579E-2,8.7209153215654638]
["2009-02-10",4505.54,8.4130630296736353,-9.1730894035930502E-3,-7.0637217534005496E-3,9.9762225030336736E-3,5.4935807008921603E-2,1.3714339166137596E-2,-1.1765720894201838E-3,-9.8817038247134864E-2,-0.23532122565091507,-3.5124900017955096E-2,8.7211132081579628]
["2009-02-11",4530.09,8.4184970858293919,9.6540167841241663E-3,-1.6784162552650434E-2,1.0180287764568901E-2,5.4823614120017405E-2,1.3016303153901912E-2,-3.6124504972354712E-3,-9.8844507257905306E-2,-0.23562733140234016,-3.5619754450417734E-2,8.7213110701673262]
["2009-02-12",4407.5600000000004,8.391076527338754,-1.0330068734914988E-2,-1.768984443145101E-2,9.3522831013069484E-3,5.3148109564696039E-2,1.1993484713686614E-2,-6.0142720443287605E-3,-9.8853235726827388E-2,-0.23592489276680079,-3.611394369950667E-2,8.7215089073628942]
["2009-02-13",4413.3900000000003,8.3923983806196123,-1.6805893770245888E-3,-1.5545518033314937E-2,7.3043557969436172E-3,4.9980695133285832E-2,1.067573730557273E-2,-8.3786244819411063E-3,-9.8843065467763419E-2,-0.23621386665982486,-3.6607463110329613E-2,8.7217067195140068]
["2009-02-16",4366.6400000000003,8.3817491136322566,1.3021366925810112E-2,-3.0245004364457028E-4,-2.9164280910001124E-3,3.3411476855642039E-2,5.2582581327061976E-3,-1.521274465030599E-2,-9.869748139463197E-2,-0.23702893173215461,-3.8083955764147526E-2,8.7223000033939826]
["2009-02-17",4216.6000000000004,8.3467843950858924,-1.3222998314711205E-2,6.4589725033704967E-3,-6.3618699310432781E-3,2.6207552747954225E-2,3.0661317118645575E-3,-1.7393098162404641E-2,-9.8609997071288258E-2,-0.23728326218563117,-3.8574749272867553E-2,8.7224977130606494]
["2009-02-18",4204.96,8.3440200598766676,-5.5313408806841385E-3,1.1385175947772549E-2,-9.1461391036241606E-3,1.8500606455690891E-2,7.3174475255951762E-4,-1.9518921321223841E-2,-9.8502725832085608E-2,-0.23752888700247385,-3.9064849668810117E-2,8.7226953965295468]
["2009-02-19",4215.21,8.3464546912589341,1.2976958342739323E-2,9.9716322053043475E-3,-1.088333710828171E-2,1.0493080072652195E-2,-1.7143690593216503E-3,-2.1586801878008169E-2,-9.8375478278090886E-2,-0.23776579431100453,-3.9554252297075765E-2,8.7228930535700222]
["2009-02-20",4014.66,8.2977079403542557,-1.28008884956506E-2,7.428162587917249E-4,-1.1612093678360563E-2,2.3874156926364035E-3,-4.2416760378950601E-3,-2.3593327583995113E-2,-9.8228065010392135E-2,-0.23799397223952551,-4.0042952502756163E-2,8.7230906839514031]
["2009-02-23",3936.45,8.2780345809053433,1.3418532989808215E-2,-1.0317769965442109E-2,-8.9654223056765316E-3,-2.0774360424026608E-2,-1.2005419114879051E-2,-2.9210653109578093E-2,-9.7662936935826256E-2,-0.23862601102812636,-4.1504792035312751E-2,8.7236834128344007]
["2009-02-24",3895.75,8.2676414943257246,6.7516987170801587E-4,1.1465553170910111E-3,-6.6913641659946356E-3,-2.7637246598329595E-2,-1.4552161901338793E-2,-3.0937636924782002E-2,-9.7432966824073042E-2,-0.23881915271970638,-4.1990636001659518E-2,8.7238809342728079]
["2009-02-25",3846.21,8.2548435268421674,-1.5269565102689031E-2,1.1585158579049022E-2,-3.4141297960736889E-3,-3.3861586718750725E-2,-1.7027429425052171E-2,-3.2586204645393628E-2,-9.7181884003999353E-2,-0.23900350567282203,-4.2475754270921998E-2,8.7240784278988208]
["2009-02-26",3942.62,8.2796007559136129,1.655332407055695E-2,9.668098823420835E-3,1.0223436401125803E-3,-3.9316572798798924E-2,-1.9400688000135308E-2,-3.415294402264861E-2,-9.690949907668972E-2,-0.23917905801577935,-4.2960142188197201E-2,8.7242758934817726]
["2009-02-27",3843.74,8.254201129925427,5.0662257636148733E-3,-6.240342617199017E-4,5.8060912105444718E-3,-4.3839421210836761E-2,-2.1641403940691889E-2,-3.5634442807796859E-2,-9.6615616316845621E-2,-0.23934580420325988,-4.3443795098582191E-2,8.7244733307910032]
["2009-03-02",3710.07,8.2188060233480122,-2.8768378841174374E-3,-1.7893700837476947E-2,1.1849958693717215E-2,-5.0256063766287898E-2,-2.7262959096382197E-2,-3.9533373122961624E-2,-9.5602737017121603E-2,-0.23979343715171372,-4.4890297239390309E-2,8.7250654707697493]
["2009-03-03",3690.72,8.2135768399519797,-1.9862510598223061E-2,-4.3145674820343344E-4,8.1297297445014211E-3,-4.9694934407054206E-2,-2.8670221152943501E-2,-4.063978705205934E-2,-9.5220603133863616E-2,-0.23992520580444598,-4.5370963573205511E-2,8.7252627926774764]
["2009-03-04",3890.94,8.2664060526651983,1.8505981558089017E-2,2.0698563018921874E-2,1.7615034489968234E-3,-4.7853907505647442E-2,-2.9807268875752836E-2,-4.164389914524657E-2,-9.481583348151662E-2,-0.24004829988519194,-4.5850871625626122E-2,8.7254600851581738]
["2009-03-05",3695.49,8.2148684362275048,-1.6232849901661163E-2,1.0359845596489847E-2,-5.9402014329226361E-3,-4.4880900515928607E-2,-3.0671545420717136E-2,-4.2542297153767811E-2,-9.4388198273466645E-2,-0.2401627479099504,-4.6330016741750857E-2,8.7256573479811799]
["2009-03-06",3666.41,8.2069682606622827,1.3409730628748253E-2,-2.317827251769037E-2,-1.2587444315756492E-2,-4.0912045232525632E-2,-3.12722796029671E-2,-4.3331568828853438E-2,-9.3937465482506796E-2,-0.2402685806353248,-4.6808394266676809E-2,8.7258545809158345]
["2009-03-09",3692.03,8.213931721266869,-7.2415923340356809E-3,-8.7049331445018512E-3,-1.4133393329736454E-2,-2.4597732834078921E-2,-3.159990301491658E-2,-4.501889149254458E-2,-9.2444355738421066E-2,-0.24053470018269624,-4.8238874745258231E-2,8.7264460980830592]
["2009-03-10",3886.98,8.2653877854826696,7.4587743915912486E-3,1.7263774841683482E-2,-9.8685258430751925E-3,-1.8290953827923451E-2,-3.1249155721261641E-2,-4.5349910539454405E-2,-9.1898906742096484E-2,-0.24060638487809241,-4.871413535638193E-2,8.7266432091576824]
["2009-03-11",3914.1,8.2723406969398123,-8.6234182601388001E-3,2.7570584605643357E-2,-4.1909173767504283E-3,-1.1821288375808429E-2,-3.0679636000695527E-2,-4.5567480701368096E-2,-9.1329220182022483E-2,-0.24066961085789179,-4.918860510180062E-2,8.726840289190644]
["2009-03-12",3956.22,8.2830443029253473,-2.3207124098091111E-3,1.8138286134241524E-2,2.2159310162306557E-3,-5.3337476307650754E-3,-2.989558693519289E-2,-4.5675307889022021E-2,-9.0735208546164986E-2,-0.24072440943883949,-4.9662279326613185E-2,8.7270373379512822]
["2009-03-13",3953.6,8.2823818352343448,-1.4595031915112036E-3,2.814784944713075E-3,8.3666402740266276E-3,1.0266572541826474E-3,-2.8901228188984069E-2,-4.5676977293899731E-2,-9.0116928459494677E-2,-0.24077081193770417,-5.0135153375920061E-2,8.7272343552089353]
["2009-03-16",4044.54,8.3051231023831402,1.0295755437257401E-2,-1.999068533644684E-2,1.940318041733561E-2,1.7894945218136598E-2,-2.4698490508374159E-2,-4.5079690608529309E-2,-8.8118243862480766E-2,-0.2408599561093295,-5.1548927921794718E-2,8.7278252156573668]
["2009-03-17",3987.77,8.2909874563995185,-6.3990410638007297E-3,-2.5240693353391231E-2,2.0201159956316106E-2,2.2296695132397175E-2,-2.2905089681601758E-2,-4.4691048395419722E-2,-8.7404988623973043E-2,-0.24087308744740599,-5.2018554720061547E-2,8.7280221045964606]
["2009-03-18",3996.32,8.293129216642285,-5.613076111981489E-3,-2.9583412232852213E-2,1.9401437219363146E-2,2.587504415570244E-2,-2.0922477495257597E-2,-4.4213225400149124E-2,-8.6668697016304364E-2,-0.24087797928717766,-5.2487358068320125E-2,8.7282189608792624]
["2009-03-19",4043.46,8.3048560400670137,3.7485291948673297E-3,-3.0607366666174519E-2,1.6809414221926132E-2,2.8633781390564286E-2,-1.8754873613566248E-2,-4.3649577148813463E-2,-8.5909655329830387E-2,-0.24087466294540422,-5.2955333311660413E-2,8.7284157842751071]
["2009-03-20",4068.74,8.3110886481965629,3.8838536695567543E-3,-2.56127358294038E-2,1.2404844511305997E-2,3.0623863548976716E-2,-1.6406497700759731E-2,-4.3003459167512054E-2,-8.512814985491074E-2,-0.24086316973883809,-5.3422475795190036E-2,8.7286125745533365]
["2009-03-23",4176.37,8.3371977271701585,-2.8012164427156669E-4,1.029039851877997E-2,-7.2820427318731028E-3,3.2440041013345938E-2,-8.318934417909013E-3,-4.0603842104788443E-2,-8.2651713603000693E-2,-0.24077994209795772,-5.4818860137867256E-2,8.7292027443757014]
["2009-03-24",4187.3599999999997,8.3398257427386113,-7.2293247406832505E-3,2.2937237478483141E-2,-1.4319302187967582E-2,3.1791472522829274E-2,-5.2904442355408872E-3,-3.9661400464604334E-2,-8.1783215877832077E-2,-0.24073605459979339,-5.5282625033124269E-2,8.7293993998768435]
["2009-03-25",4223.29,8.3483697241366617,-3.8824724230357502E-3,3.0907240709136877E-2,-2.0751629829814537E-2,3.058529571985024E-2,-2.1080978909191056E-3,-3.8653266724944513E-2,-8.0893685815991753E-2,-0.24068414682062531,-5.5745533894055635E-2,8.72959602110706]
["2009-03-26",4259.37,8.3568765410030643,7.7331552631125927E-3,2.9773775487054087E-2,-2.6108720817489425E-2,2.8871093073092317E-2,1.2126684243126754E-3,-3.7582796411903124E-2,-7.9983409707830494E-2,-0.24062425007720606,-5.6207582065767203E-2,8.7297926078356891]
["2009-03-27",4203.55,8.3436846853541393,8.061434152442537E-3,1.7071249030382374E-2,-3.0060843755563428E-2,2.6702728891533065E-2,4.6521366782169143E-3,-3.6453345051586677E-2,-7.9052673843711035E-2,-0.24055639568628795,-5.666876489335422E-2,8.7299891598320674]
["2009-03-30",3989.23,8.2913535088042583,-4.9087608927466586E-3,-3.0033989349662251E-2,-3.0585216237981681E-2,1.808641285270033E-2,1.545416243642082E-2,-3.2744659947929716E-2,-7.6140570619123951E-2,-0.24030539065846529,-5.8047083900047217E-2,8.7305786051210976]
["2009-03-31",4084.76,8.3150182540381774,7.0465596843777775E-3,-2.5228253913886469E-2,-2.6191732845839925E-2,1.4740030917324103E-2,1.9131110255788012E-2,-3.1412839659475292E-2,-7.5130858634704423E-2,-0.24020600632312619,-5.8504771324142724E-2,8.7307750158818624]
["2009-04-01",4131.07,8.326291732302824,-1.106559213467849E-2,-4.5675258670118245E-3,-1.9920808235428203E-2,1.1272302872204204E-2,2.280329026468126E-2,-3.0038815954226961E-2,-7.4102118346100795E-2,-0.24009881280168996,-5.8961578251997451E-2,8.7309713907570714]
["2009-04-02",4381.92,8.38524226348488,1.5615508037804178E-2,1.7792577399651309E-2,-1.2449193169462818E-2,7.7526035355693114E-3,2.6444960006832989E-2,-2.8625944358291199E-2,-7.3054636043663856E-2,-0.23998383938031376,-5.9417502059308056E-2,8.7311677295160592]
["2009-04-03",4384.99,8.3859426243019719,-4.6638661884224244E-3,2.8315346103697247E-2,-4.4536384106406111E-3,4.2503077256373471E-3,3.0030377025968492E-2,-2.717758039776037E-2,-7.1988698017750999E-2,-0.23986111534515445,-5.9872540121769471E-2,8.7313640319281678]
["2009-04-06",4349.8100000000004,8.3778874449678913,-2.0665192847196034E-2,6.2668112475436823E-3,1.7614979077986748E-2,-5.4584103616824517E-3,4.0191687182578678E-2,-2.2653089589595152E-2,-6.8683012502711555E-2,-0.23944673241859946,-6.1232313597019972E-2,8.7319527187765864]
["2009-04-07",4322.5,8.371589217557446,-2.2663165175527536E-2,-6.6481193704629044E-3,2.3273810889580707E-2,-8.1973438825532572E-3,4.3294668746941448E-2,-2.1096311431672923E-2,-6.7546114486447442E-2,-0.23929329878991862,-6.168378243704431E-2,8.73214887349455]
["2009-04-08",4357.92,8.3797501582915572,-1.2008185820283138E-2,-1.6621325690254776E-2,2.7573617695523533E-2,-1.0571999785595549E-2,4.6212685306928805E-2,-1.9520818539645619E-2,-6.639219219848698E-2,-0.2391322609782538,-6.2134352410702851E-2,8.7323449907123276]
["2009-04-09",4491.12,8.4098573928376421,1.7477882323074838E-2,-2.2135126755227566E-2,3.0265743449109456E-2,-1.2513912839150746E-2,4.8920903992835593E-2,-1.7929966439619756E-2,-6.5221531929177151E-2,-0.2389636482697674,-6.2584020893685227E-2,8.7325410701992503]
["2009-04-10",4491.1201171875,8.4098574189308,1.3298052315612312E-2,-2.2795428387216005E-2,3.1359614993223414E-2,-1.3958256157785402E-2,5.1398130281183813E-2,-1.6327110657685866E-2,-6.4034419968882775E-2,-0.23878748995061636,-6.3032785261695187E-2,8.7327371117246617]
["2009-04-13",4491.1201171875,8.4098574189308,-5.5406555127466171E-3,-1.1975985217737167E-2,2.6331178727987223E-2,-1.5078155732978396E-2,5.7241005391706512E-2,-1.1480076481423379E-2,-6.0377236845617223E-2,-0.23821403419077539,-6.4373627432816716E-2,8.7333250062251988]
["2009-04-14",4557.01,8.4244219856876317,4.7436224581380686E-3,-8.671871647129915E-3,2.2511507314397293E-2,-1.4464213980982195E-2,5.8598725591472778E-2,-9.862761232844644E-3,-5.912718102491675E-2,-0.23800798629056591,-6.481874909787913E-2,8.7335208935979409]
["2009-04-15",4549.79,8.4228363570337201,-5.0358407092401377E-3,-8.4321442878061877E-4,1.7943318367932132E-2,-1.344273635124818E-2,5.9667905933981642E-2,-8.2502199328479062E-3,-5.7862104965005774E-2,-0.23779453921049082,-6.5262953526441889E-2,8.7337167418558614]
["2009-04-16",4609.46,8.4358659924702231,-2.1670519850916612E-3,9.4209777595237795E-3,1.2818671842534816E-2,-1.2083231227556068E-2,6.0472138707200335E-2,-6.6458081075343768E-3,-5.6582294956236678E-2,-0.23757372223670731,-6.5706238094207059E-2,8.7339125507682951]
["2009-04-17",4676.84,8.4503779471770599,7.0381685526472917E-3,1.515710502648694E-2,7.3220783965545592E-3,-1.0447657698096986E-2,6.1035016199090616E-2,-5.0528812830017145E-3,-5.5288037288967085E-2,-0.23734556465537399,-6.6148600176867731E-2,8.734108320104589]
["2009-04-20",4486.3,8.4087835875654946,-1.0131049480215055E-2,-7.8984544508254508E-3,-9.1230186880962242E-3,-4.4852443181370169E-3,6.1511439866429013E-2,-3.7656607506173292E-4,-5.1321441239692962E-2,-0.23661734112769872,-6.7470125271177434E-2,8.7346953883499712]
["2009-04-21",4501.63,8.4121948323940021,-3.9818648810975247E-3,-1.0944408904860516E-2,-1.3664971245487637E-2,-2.3454632575103584E-3,6.1344720399136271E-2,1.1369641988795073E-3,-4.9972255841967878E-2,-0.23636011395636314,-6.7908771191790465E-2,8.7348909970750661]
["2009-04-22",4594.42,8.4325978026661552,1.1452970101238327E-2,-7.0379456302725203E-3,-1.7302334149893753E-2,-2.2606330593372267E-4,6.1053897237473689E-2,2.6229416944126178E-3,-4.8610054237512829E-2,-0.23609569247980913,-6.8346481634250347E-2,8.7350865650707057]
["2009-04-23",4538.21,8.420287940161554,-1.1770254106140122E-2,1.9815204723757016E-3,-1.992030226959441E-2,1.8167930789764306E-3,6.066138252930825E-2,4.0791910255357847E-3,-4.7235122716689074E-2,-0.23582410585572378,-6.8783254102721722E-2,8.7352820921062282]
["2009-04-24",4674.32,8.4498389765977944,8.4980545168024078E-3,8.4923504681912593E-3,-2.1435024120401318E-2,3.7251094664863082E-3,6.0189320102450872E-2,5.5038051263085093E-3,-4.5847747569852514E-2,-0.23554538324179811,-6.9219086101369107E-2,8.7354775779509772]
["2009-04-27",4694.07,8.454055288954228,1.0181798739152237E-2,-2.0349503354359631E-3,-1.960378738560184E-2,8.1638203620045015E-3,5.8510651864822627E-2,9.5753983100607658E-3,-4.1613823276797933E-2,-0.23466669103787519,-7.0520914320036598E-2,8.7360637860339363]
["2009-04-28",4607.42,8.4354233263981229,-9.0827291346073282E-3,-6.7988893882822395E-3,-1.7376777831730198E-2,9.1194235659524357E-3,5.7934071180352237E-2,1.0861335249470815E-2,-4.0179536529452789E-2,-0.23435971604148245,-7.0952959481055469E-2,8.7362591048089566]
["2009-04-29",4704.5600000000004,8.4562875301119043,4.61110124657956E-3,-5.2689003611181891E-3,-1.460774098192287E-2,9.7734021484670239E-3,5.7379607377843901E-2,1.2109719586805597E-2,-3.8734237607863646E-2,-0.23404575084369839,-7.1384051693078612E-2,8.7364543812398914]
["2009-04-30",4769.45,8.4699862732511431,6.59647819375778E-3,6.8486490955976462E-4,-1.14144665138488E-2,1.0107381074316279E-2,5.6860228358791558E-2,1.3319397997366488E-2,-3.7278212802393414E-2,-0.23372482420616453,-7.1814188856323638E-2,8.7366496150960806]
["2009-05-01",4769.4501953125,8.469986314201881,-5.5932275411411181E-3,7.11091802742949E-3,-7.9052047557705771E-3,1.0110195968417297E-2,5.6381691364543615E-2,1.448921715646374E-2,-3.5811748403398035E-2,-0.23339696330634169,-7.2243370455182712E-2,8.7368448061468609]
["2009-05-04",4902.45,8.4974903591403699,4.8758271304125116E-3,7.9815114083396452E-3,3.4360009759312991E-3,8.1201330283218603E-3,5.5148584625175516E-2,1.774798587799261E-2,-3.1352580548783988E-2,-0.23237204284730084,-7.3525180669841719E-2,8.7374301201601234]
["2009-05-05",4853.03,8.4873585311293613,-5.4720881267628207E-3,3.6639264249670694E-3,7.0315563832916211E-3,6.7907787971598441E-3,5.4786857391050742E-2,1.8746834784266763E-2,-2.9847220679223581E-2,-0.23201671272524138,-7.3950538802793189E-2,8.737625137682647]
["2009-05-06",4880.71,8.4930459800675653,6.3068012093295284E-3,-5.8276809847990461E-3,9.8398694231249251E-3,5.1285092519331443E-3,5.444068779536565E-2,1.9700057815600053E-2,-2.8332852667912037E-2,-0.23165458232453945,-7.4374940696992922E-2,8.7378201112464549]
["2009-05-07",4804.1000000000004,8.477224998969902,-7.0230497011585609E-3,-9.9441123916127888E-3,1.1225730456266025E-2,3.1340978854387386E-3,5.4104617917485637E-2,2.0606501647295682E-2,-2.6809762805207124E-2,-0.23128567850316417,-7.4798386156321589E-2,8.7380150406208834]
["2009-05-08",4913.8999999999996,8.49982320285371,7.3214827666199678E-3,-1.1096271177531026E-3,1.0741855155921548E-2,8.3049287289279142E-4,5.3773201131314549E-2,2.1465012954656793E-2,-2.5278237381455758E-2,-0.23091002814367143,-7.5220874960087364E-2,8.738209925575271]
["2009-05-11",4866.91,8.4902145177783606,-6.1443503859777374E-3,1.3187404642627009E-2,1.5944953862793605E-3,-6.8502854414230806E-3,5.2752900022014035E-2,2.3741418483794623E-2,-2.0635910647510386E-2,-0.22974286774261085,-7.6482598150398373E-2,8.7387943116115654]
["2009-05-12",4854.1099999999997,8.4875810477520641,5.6779174372636101E-3,3.1437241778196684E-3,-2.4302629946544342E-3,-9.2668987208932817E-3,5.2386148890720081E-2,2.4396666446873924E-2,-1.9073505883146318E-2,-0.22934050118591087,-7.69012569951803E-2,8.7389890165791702]
["2009-05-13",4727.6099999999997,8.4611750683740237,-5.5123900077347727E-3,-8.4354506720396554E-3,-5.8899547482438325E-3,-1.1411538628944297E-2,5.1997088789696042E-2,2.4998215262146906E-2,-1.7504097009517126E-2,-0.22893152309329584,-7.7318957491468832E-2,8.7391836759734254]
["2009-05-14",4738.47,8.4634695777727664,5.7698431352347828E-3,-1.5446567360419277E-2,-8.0134836630117064E-3,-1.3165464105748696E-2,5.1581499661983998E-2,2.5545090623922476E-2,-1.5927970316978575E-2,-0.22851596047011924,-7.7735699295767333E-2,8.7393782895636694]
["2009-05-15",4737.5,8.463264849390681,4.4186880410159897E-3,-1.4637655995411569E-2,-8.2590413383698269E-3,-1.4416140092436705E-2,5.1139815972114519E-2,2.6037060166723837E-2,-1.4345412095884753E-2,-0.22809384032173491,-7.8151482064573785E-2,8.7395728571192386]
["2009-05-18",4851.96,8.4871380260068747,-9.7220974040431798E-3,1.206098525723481E-2,-1.6984901350598708E-3,-1.4736492562714469E-2,4.9634076200772453E-2,2.7187252046175288E-2,-9.5620111648290484E-3,-0.2267884047788743,-7.9393072723079716E-2,8.7401562812712967]
["2009-05-19",4959.62,8.5090844038808289,7.9749618285730739E-4,1.7935918936199821E-2,1.397908861514812E-3,-1.3809568886877437E-2,4.9049373736579763E-2,2.7464542900212757E-2,-7.9565897330678634E-3,-0.22634032458320175,-7.9805015914944391E-2,8.740350662381557]
["2009-05-20",5038.9399999999996,8.5249510214852791,1.1853094201970095E-2,1.7115994454851371E-2,4.216760523741413E-3,-1.2433226679811619E-2,4.8411212514967411E-2,2.7690178633175525E-2,-6.3461682245308584E-3,-0.22588582188909129,-8.021599835382838E-2,8.7405449963038375]
["2009-05-21",4900.67,8.4971272094452601,-1.259503342377781E-2,8.3971286708888395E-3,6.4383827431784306E-3,-1.0647951989637144E-2,4.7712306455014813E-2,2.7865070509815494E-2,-4.7310329295668432E-3,-0.22542492370189826,-8.0626019696229789E-2,8.7407392828074713]
["2009-05-22",4918.75,8.5008097121657133,-2.6382477326357956E-3,-2.7765436515479573E-3,7.9539202460340054E-3,-8.4942308644741175E-3,4.6945312126265404E-2,2.79901871444318E-2,-3.1114701385387966E-3,-0.22495765702697268,-8.1035079598653637E-2,8.7409335216618036]
["2009-05-25",4918.45,8.5007487192002156,1.9173938326809076E-3,-1.8355004053926982E-2,7.6201497316408283E-3,-1.852242412810623E-4,4.4162221848795077E-2,2.8076715112979142E-2,1.7709203074061652E-3,-0.22351791612936395,-8.2256487231063338E-2,8.7415159500223485]
["2009-05-26",4985.6000000000004,8.5143090362363747,1.2798272408944138E-2,-1.776445116632832E-2,5.7051993545491966E-3,3.0799759201108057E-3,4.3049296766409999E-2,2.8012581914926803E-2,3.4053085605667416E-3,-0.22302544555706061,-8.2661697938583897E-2,8.7417099959728404]
["2009-05-27",5000.7700000000004,8.5173471795594544,1.1875189915518346E-2,-1.5151086472535793E-2,3.0756636060222152E-3,6.4583307348669849E-3,4.1831494576002201E-2,2.7903723234023667E-2,5.0425578572707019E-3,-0.2225267415238,-8.3065945488634788E-2,8.7419039931207205]
["2009-05-28",4932.88,8.5036782749698858,-6.7679299263338861E-3,-1.0956057077359705E-2,3.194400421965924E-5,9.8284758678433056E-3,4.0501457509727376E-2,2.7751279913695553E-2,6.6822240154180007E-3,-0.22202183103493756,-8.3469229537712214E-2,8.7420979412353255]
["2009-05-29",4940.82,8.5052865883096711,-1.1288167508794043E-2,-5.2204023269000451E-3,-3.1129547956621128E-3,1.3066480243164437E-2,3.9051827799741513E-2,2.7556405269638672E-2,8.3238503806365022E-3,-0.22151074109582139,-8.3871549742323054E-2,8.7422918400859917]
["2009-06-01",5142.5600000000004,8.5453062889359561,9.5948177812349728E-3,1.3231506803011613E-2,-9.9117432391221082E-3,2.0635401471765572E-2,3.3911138318288167E-2,2.6729353632870927E-2,1.3255963905016661E-2,-0.21994066463050921,-8.5072723854352439E-2,8.7428732387477535]
["2009-06-02",5144.0600000000004,8.5455979299240798,7.3378542075025676E-3,1.5108518131468227E-2,-1.0217482772749774E-2,2.1991702551117674E-2,3.1908646577287612E-2,2.6377136231855034E-2,1.4900928951578435E-2,-0.21940512694393105,-8.5471185246100284E-2,8.7430669382360531]
["2009-06-03",5054.53,8.5280401498816722,-8.6324138358245938E-3,1.2389560512569902E-2,-9.1284541859320764E-3,2.2599497621192472E-2,2.9749180632670371E-2,2.5988801016504741E-2,1.6545616723142378E-2,-0.21886354483387438,-8.5868681075885897E-2,8.743260587307109]
["2009-06-04",5064.8,8.5300699292299171,-1.0687495941500596E-3,5.4109211811405374E-3,-6.8704341747022708E-3,2.2541745270955947E-2,2.7428197074292032E-2,2.5565637354842415E-2,1.8189582693183541E-2,-0.21831594530569132,-8.6265211000210729E-2,8.7434541857302577]
["2009-06-05",5077.03,8.5324817239313155,7.8280648794522116E-3,-2.6198324493054486E-3,-3.7744337650312148E-3,2.1928271998072818E-2,2.4953733083531399E-2,2.5108934614890423E-2,1.9832382335178769E-2,-0.21776235536473354,-8.6660774675578228E-2,8.7436477332748375]
["2009-06-08",5004.72,8.5181367461284498,-1.3957613008988424E-3,-1.0860768188577393E-2,7.2313395950751513E-3,1.7790026879758426E-2,1.675159507109265E-2,2.3550485605573355E-2,2.474933802758978E-2,-0.21606591311876433,-8.7841664772941419E-2,8.7442280683305427]
["2009-06-09",4997.8599999999997,8.5167650997980946,-6.4731848118650031E-3,-6.9755739216726207E-3,1.0360219452608233E-2,1.59918665126784E-2,1.3806806785023121E-2,2.2972520232727198E-2,2.6383027092116297E-2,-0.21548863158026005,-8.823336001748619E-2,8.7444214100542279]
["2009-06-10",5051.18,8.527377158340709,-1.4999566389734425E-3,-1.6201101966291983E-4,1.2618433260770643E-2,1.4173717902480629E-2,1.0781067223708998E-2,2.2367462621724538E-2,2.8013327195958074E-2,-0.21490549465575098,-8.8624087295584963E-2,8.7446146997460374]
["2009-06-11",5107.26,8.5384183358667265,5.9028456547184933E-3,5.8933894654145677E-3,1.3629224867181326E-2,1.2449890058657468E-2,7.6890283065983271E-3,2.1736602140584184E-2,2.9639793812588189E-2,-0.21431652935059259,-8.9013846263730434E-2,8.744807937175306]
["2009-06-12",5069.24,8.5309461839682239,4.5265391020277981E-4,7.7886425018420594E-3,1.3049551493065343E-2,1.0890060674367865E-2,4.5453419531250941E-3,2.1081228157335614E-2,3.1261982415480033E-2,-0.21372176267014367,-8.9402636578425898E-2,8.7450011221113737]
["2009-06-15",4889.9399999999996,8.4949353124549916,-5.6660769840996637E-3,-1.8075242231776027E-3,2.0343692880711098E-3,7.2300300973127153E-3,-5.049082531100757E-3,1.8980721372073191E-2,3.6098632379565884E-2,-0.21190292443056929,-9.0563192166835352E-2,8.7455803596537507]
["2009-06-16",4890.72,8.4950948108940842,5.9794509820894522E-3,-5.1128184326804434E-3,-3.3336067876033951E-3,6.3351682698972681E-3,-8.2528394356531642E-3,1.8239916408221757E-2,3.7699534314649917E-2,-0.21128522230248248,-9.0948104432751947E-2,8.7457733323103977]
["2009-06-17",4799.9799999999996,8.4763670302206346,-6.4680758902626824E-3,-3.3206085438883108E-3,-8.7521779299659045E-3,5.5955452114564066E-3,-1.1434984179387868E-2,1.7480869224069571E-2,3.9294111161680127E-2,-0.21066185382587513,-9.1332046327726374E-2,8.7459662513205352]
["2009-06-18",4837.4799999999996,8.4841492029625662,4.2921947936271944E-3,1.0035555056900018E-3,-1.3570482688681855E-2,5.0067596738815733E-3,-1.4580864842860322E-2,1.6704825298054997E-2,4.0881962283711569E-2,-0.21003284600609365,-9.1715017508262053E-2,8.7461591164534997]
["2009-06-19",4839.46,8.4845584232383207,7.7537331136615963E-3,3.7703399469030401E-3,-1.708663187637989E-2,4.5644104090768415E-3,-1.7675829506640147E-2,1.5913030108623397E-2,4.246268704380287E-2,-0.20939822584850251,-9.2097017630858688E-2,8.7463519274786332]
["2009-06-22",4693.3999999999996,8.4539125454884942,-9.7798922484137168E-3,-3.2632890374456672E-3,-1.7124698852576906E-2,3.7435614231256156E-3,-2.6508708305429465E-2,1.3455591744282265E-2,4.7158096782938114E-2,-0.20746096140236772,-9.3237188216028472E-2,8.7469300336004103]
["2009-06-23",4707.1499999999996,8.4568379083248715,-9.9920705464077789E-3,-1.7862176451930616E-3,-1.3549743631078371E-2,3.3967106435329863E-3,-2.9253489776056879E-2,1.2613246285633033E-2,4.8706309725783513E-2,-0.2068041619470507,-9.3615300671886531E-2,8.7471226258875951]
["2009-06-24",4836.01,8.4838452795571939,1.0253278136461583E-2,1.9126335144830882E-3,-8.5393422618571177E-3,2.9051983595274437E-3,-3.1874095649802529E-2,1.1761376955793778E-2,5.0245393121954994E-2,-0.20614188518069027,-9.3992440352313411E-2,8.747315162913635]
["2009-06-25",4800.5600000000004,8.4764878567576236,-2.8147462033166976E-3,3.6112527327780714E-3,-2.5083001088431044E-3,2.2144693511022828E-3,-3.4355874007230662E-2,1.0901229233206335E-2,5.1774946334502255E-2,-0.20547415810863828,-9.4368606913810618E-2,8.7475076444478734]
["2009-06-26",4776.47,8.4714570589408371,-1.0473244459786094E-2,1.7987210952002482E-3,4.0619070027646618E-3,1.2699683982508522E-3,-3.6684172928907424E-2,1.0034048596316106E-2,5.3294568726482111E-2,-0.20480100773624832,-9.4743800012879825E-2,8.747700070259647]
["2009-06-29",4885.09,8.4939429880533304,1.0995984236522751E-2,-4.9356611887293863E-3,1.9259259541280153E-2,-3.6317183269383747E-3,-4.2601673885041977E-2,7.4027639842738427E-3,5.7789844609533812E-2,-0.20274928687059951,-9.5863535100527669E-2,8.7482770110535544]
["2009-06-30",4808.6400000000003,8.4781695788373614,-1.1366140083394382E-2,3.6777052576686675E-3,2.0203448411957779E-2,-6.1412101074801145E-3,-4.4169535869331276E-2,6.5199064746193688E-3,5.9265737349769525E-2,-0.20205471335040115,-9.6234830914898581E-2,8.7484692116688514]
["2009-07-01",4905.4399999999996,8.4981000723595486,1.1721002118200236E-2,5.6920721021630118E-3,1.8290195178049577E-2,-9.1598300481535843E-3,-4.5510658820687069E-2,5.6362434428873232E-3,6.0729696084700462E-2,-0.20135485155663826,-9.6605151549345653E-2,8.7486613554083714]
["2009-07-02",4718.49,8.4592441121415618,-1.1846397081980068E-2,-1.5392295779215353E-3,1.362718573928192E-2,-1.2550613549479263E-2,-4.6610390819663047E-2,4.7530203675177837E-3,6.2181320177385334E-2,-0.20064972849466275,-9.6974496660375858E-2,8.7488534420414581]
["2009-07-03",4708.21,8.4570630723131792,4.7725597407325022E-4,-6.3906468143538845E-3,7.3086881475052587E-3,-1.6133071028188041E-2,-4.7454052351759507E-2,3.8714551318921276E-3,6.3620208990877336E-2,-0.19993937116982818,-9.7342865904487222E-2,8.7490454713374479]
["2009-07-06",4651.82,8.4450138198547062,9.3570552628831887E-3,-2.1461855347781411E-4,-1.2108483265240888E-2,-2.622559149586387E-2,-4.830060481864553E-2,1.2476711141632133E-3,6.7856457386710867E-2,-0.19777716367171189,-9.8442115000323724E-2,8.7496212128962139]
["2009-07-07",4598.1899999999996,8.4334180267834338,-1.5311174160710025E-3,5.0477878609964111E-3,-1.6941213903618635E-2,-2.876984905136469E-2,-4.7971849585785424E-2,3.835763188828837E-4,6.9240398713956791E-2,-0.19704613934898096,-9.8806577341778834E-2,8.7498130105371974]
["2009-07-08",4572.6499999999996,8.4278481845383268,-7.1360023840223961E-3,7.9327290829420884E-3,-1.969308533548244E-2,-3.0603332667887329E-2,-4.7312583279176479E-2,-4.7381425411130267E-4,7.0609601577274334E-2,-0.19631001579016627,-9.9170062098819345E-2,8.7500047496877755]
["2009-07-09",4630.07,8.4403272657564887,6.1315130806231391E-3,5.8447412800546016E-3,-1.951254544966163E-2,-3.1561871010286076E-2,-4.6309753771316825E-2,-1.3235249013638199E-3,7.1963665339720359E-2,-0.19556882000061426,-9.953256892795212E-2,8.7501964301172865]
["2009-07-10",4576.3100000000004,8.428648275520306,-5.363979958616893E-3,4.2353991104639361E-4,-1.6682170342548465E-2,-3.157516496901959E-2,-4.4963417045243009E-2,-2.164096563363545E-3,7.3302189364344406E-2,-0.19482257898568212,-9.9894097485678776E-2,8.7503880515950687]
["2009-07-13",4722.34,8.4600597184417339,4.4634250726108063E-3,-9.5089510391426456E-3,8.3642219637012141E-4,-2.6662138183548324E-2,-3.9110169061525472E-2,-4.6152824587159273E-3,7.7220516641830494E-2,-0.19255385464214658,-0.10097281009542344,8.7509625600114234]
["2009-07-14",4781.6899999999996,8.4725493194844912,-4.4029241398208744E-3,-4.970911634190737E-4,6.6413566327619498E-3,-2.3670210714056832E-2,-3.6646901940025275E-2,-5.4036030005619965E-3,7.8492875345710186E-2,-0.19178770277923557,-0.10133042213252881,8.7511539433756695]
["2009-07-15",4928.4399999999996,8.502777786941909,4.332871351860116E-3,8.9558326062732854E-3,1.139809656091606E-2,-2.0149516147174529E-2,-3.3973823325844053E-2,-6.1749369675848887E-3,7.9747691127034365E-2,-0.19101664071771424,-0.10168705418073588,8.7513452666348801]
["2009-07-16",4957.1899999999996,8.5085943269208713,-2.6339399222800788E-3,1.0447766723582844E-2,1.4778294861887758E-2,-1.6189069786768033E-2,-3.1118701661456565E-2,-6.9277148418684063E-3,8.0984563348863212E-2,-0.19024069546293634,-0.10204270589654799,8.7515365295583933]
["2009-07-17",4978.3999999999996,8.5128638332550075,-4.0786778102079651E-3,5.965260257618509E-3,1.655125790605582E-2,-1.1877886936702288E-2,-2.8109305389333841E-2,-7.660367105494544E-3,8.2203091374243059E-2,-0.18945989402025731,-0.10239737693645601,8.7517277319155422]
["2009-07-20",5030.1499999999996,8.5232050837227042,-1.4124830709008654E-3,-1.1215337046079011E-2,1.4291248293368943E-2,2.1952319505610385E-3,-1.8433153351251629E-2,-9.7218750532862275E-3,8.5744603902250416E-2,-0.18708862261835074,-0.10345550256581766,8.7523009732822086]
["2009-07-21",5093.97,8.5358127662405536,4.1119426937834078E-3,-1.089623460238957E-2,1.1847926664300415E-2,6.9090383579669679E-3,-1.5084343072894128E-2,-1.0358329695140341E-2,8.6885748772384044E-2,-0.18628866647760123,-0.10380624746715356,8.7524919310672988]
["2009-07-22",5121.5600000000004,8.5412143591257443,-4.5076553263530897E-3,-2.719247428260043E-3,8.6643944003330503E-3,1.1414404772706239E-2,-1.1720100399155289E-2,-1.0966811136761389E-2,8.800654626134187E-2,-0.18548398917572936,-0.104156009975095,8.7526828271327179]
["2009-07-23",5247.28,8.5654651260898618,5.0964179836510293E-3,7.0644223990421169E-3,4.8627718285244375E-3,1.5554607995635936E-2,-8.3681937725115785E-3,-1.1545749860234909E-2,8.9106595732173666E-2,-0.18467461771807442,-0.10450478974615064,8.7528736612478077]
["2009-07-24",5229.3599999999997,8.5620441786341317,-5.7934315718462057E-3,1.068678766219034E-2,5.881607727582722E-4,1.9175865571078733E-2,-5.0563916354252475E-3,-1.2093576347648254E-2,9.0185496547936214E-2,-0.18386057910999543,-0.1048525864368221,8.753064433181903]
["2009-07-27",5251.55,8.566278550106718,7.4976614135957749E-3,-5.8244746597211246E-3,-1.1422509384843217E-2,2.5554987279652476E-2,4.3607034137390869E-3,-1.3534687214368729E-2,9.3291300695326734E-2,-0.1813907304367644,-0.10589007459151312,8.753636373591613]
["2009-07-28",5174.74,8.5515443753255269,-7.6709594387164813E-3,-8.536483982798021E-3,-1.2593550158817378E-2,2.5737069106104564E-2,7.2344031678597473E-3,-1.3942369578388162E-2,9.4281600521341311E-2,-0.18055829328053419,-0.10623393552564736,8.7538268944951199]
["2009-07-29",5270.32,8.5698463607545783,2.3525360361311681E-3,-4.6383725169096418E-3,-1.1236448199060263E-2,2.4779793553533984E-2,9.9319790883247525E-3,-1.4311092116766375E-2,9.5248748507549275E-2,-0.17972132400064986,-0.10657681166189813,8.7540173520643219]
["2009-07-30",5360.66,8.5868423808127972,7.4885944620158122E-3,2.0297384209310371E-3,-7.9137840651099245E-3,2.2835050194025038E-2,1.2440529286196078E-2,-1.4639285311597807E-2,9.6192344017009337E-2,-0.17887984960246844,-0.10691870265676875,8.7542077460685626]
["2009-07-31",5332.14,8.5815079375180421,-7.3766971352507444E-3,6.2045069753966127E-3,-3.4732463105307922E-3,2.0109212611778393E-2,1.4752983589762177E-2,-1.4925379644959175E-2,9.7111986412772855E-2,-0.1780338970913401,-0.10725960816676616,8.7543980762771785]
["2009-08-03",5426.85,8.599114134101546,7.8174840351743023E-3,-3.178020637550421E-3,9.3551769637239234E-3,9.2352591975280694E-3,2.0453587755021131E-2,-1.551537429709614E-2,9.9723188548420744E-2,-0.17546944093383107,-0.10827640835250418,8.7549686818226586]
["2009-08-04",5417.02,8.597301127731571,4.9633086018362142E-3,-3.3729784786299456E-3,1.1574745564360462E-2,5.3482930887559805E-3,2.1922584811069411E-2,-1.5617378005441681E-2,0.10054301211993447,-0.17460584602446544,-0.10861336848800822,8.7551587545421601]
["2009-08-05",5353.01,8.5854142985029753,-8.8278036492535836E-3,-1.0744289565499099E-3,1.2199537455464628E-2,1.6214771825917712E-3,2.3166559477784759E-2,-1.5669435262741404E-2,0.1013368793930179,-0.17373790802892453,-0.10894934142113791,8.7553487623127229]
["2009-08-06",5369.98,8.5885794631011887,-6.7429237763958257E-3,1.3802765851775663E-3,1.1786943900695792E-2,-1.8478305519391298E-3,2.417985962128312E-2,-1.5670015452276399E-2,0.10210442863191427,-0.17286565395256195,-0.10928432680840196,8.7555387049036923]
["2009-08-07",5458.96,8.6050135744055805,1.0133857645221053E-2,2.4546867072317317E-3,1.1137603182282553E-2,-5.0182633577554557E-3,2.4956833107673472E-2,-1.5617762823034797E-2,0.10284547296659019,-0.1719891108007367,-0.10961832430629666,8.7557285820844069]
["2009-08-10",5418.12,8.597504170794009,1.1303725594146795E-2,-3.0151459663406033E-3,9.7039599717787858E-3,-1.2428314306781195E-2,2.5813272285326719E-2,-1.5132980802826788E-2,0.10491023813511133,-0.16933401694599434,-0.11061438602879768,8.7562978188583873]
["2009-08-11",5285.81,8.5727811505152065,-1.1243192106184479E-2,-2.8469401249541747E-3,7.5881436680844813E-3,-1.4095249501612138E-2,2.5589092975000324E-2,-1.4859562554394239E-2,0.10554644214789072,-0.16844058754584212,-0.1109444285342375,8.7564874320914541]
["2009-08-12",5350.09,8.5848686621784633,7.4053929462830192E-4,5.1037102274079961E-4,4.3375689373833012E-3,-1.530931081966851E-2,2.5104377361659949E-2,-1.4532390565113559E-2,0.10615701371568609,-0.16754300409699172,-0.11127348143281932,8.7566769787609555]
["2009-08-13",5401.11,8.5943597669842724,1.0287488473419339E-2,4.2542295989000285E-3,2.8899653700275706E-4,-1.60416265528361E-2,2.4359452416453958E-2,-1.4154582823580408E-2,0.10674218868452889,-0.16664129360480393,-0.1116015443810411,8.7568664586362317]
["2009-08-14",5309.11,8.5771794919018944,-4.0458922952187094E-3,5.5262632994908826E-3,-4.3569161785318661E-3,-1.6271037319003444E-2,2.3362357436517392E-2,-1.372925731838163E-2,0.1073022029004366,-0.16573548307462344,-0.11192861703540982,8.7570558714866173]
["2009-08-17",5201.6099999999997,8.5567234720331822,-6.7650744794413315E-3,-3.5475636229102096E-3,-1.6532468985780681E-2,-1.3808008308744152E-2,1.9016207574148548E-2,-1.2199354106696883E-2,0.10883363949086641,-0.16299372130969964,-0.11290388980038084,8.7576237055818211]
["2009-08-18",5250.74,8.5661242980337686,6.0096984999696776E-3,-8.4717314044851205E-3,-1.6863883234641365E-2,-1.1935892893618408E-2,1.7191805843361947E-2,-1.1615137432741002E-2,0.10929536915533333,-0.16207178068110956,-0.11322699784433676,8.7578128480260364]
["2009-08-19",5231.9799999999996,8.562545070499759,-4.0662788074050981E-3,-7.056264992826751E-3,-1.3950068033474072E-2,-9.6497796514741028E-3,1.5226416904471195E-2,-1.099900559035232E-2,0.10973311729700874,-0.16114587504130029,-0.11354911387693847,8.7580019222920509]
["2009-08-20",5311.06,8.5775467176660598,-5.0547016014927393E-3,1.1072786875615903E-3,-8.4814510464750158E-3,-7.0744645172368418E-3,1.3152417012407887E-2,-1.0354139829506684E-2,0.11014711976192074,-0.16021603139562896,-0.11387023755469651,8.7581909281492063]
["2009-08-21",5462.74,8.6057057743654646,4.8672263466554601E-3,9.9159783036950784E-3,-1.5064925456731524E-3,-4.3342312405140991E-3,1.1002195074377566E-2,-9.6837340524555844E-3,0.11053761239609014,-0.15928227674944923,-0.11419036853410525,8.7583798653668428]
["2009-08-24",5519.75,8.6160878483904515,-5.0695882032355186E-3,3.5509026765637125E-3,1.8192489616903264E-2,3.633139948561839E-3,4.4180860565202467E-3,-7.551215646671619E-3,0.11157038977446256,-0.15645781686138688,-0.11514480184726759,8.7589462628760035]
["2009-08-25",5557.09,8.6228298689378651,5.2172406240551476E-3,-4.8182949662276646E-3,2.1129960891660259E-2,5.7902082992070886E-3,2.2868650066664798E-3,-6.8105888273847894E-3,0.11186920154596336,-0.1555086882667078,-0.11546095859830564,8.7591349232289382]
["2009-08-26",5521.97,8.6164899596611448,2.3458240937350569E-3,-9.9087007331301966E-3,2.1233308794623464E-2,7.5012606881043721E-3,2.4136644687509055E-4,-6.0603915031784382E-3,0.11214568271686354,-0.15455578369829207,-0.11577612093349869,8.7593235137890399]
["2009-08-27",5470.33,8.6070942226639442,-5.3868575633223264E-3,-9.7077132628378329E-3,1.8246207344829499E-2,8.7097396492408982E-3,-1.6860207156572573E-3,-5.3038175763058474E-3,0.11240006913319284,-0.1535991301614878,-0.11609028850936075,8.7595120343256561]
["2009-08-28",5517.35,8.6156529515356937,2.7389631607825106E-3,-4.238615347551042E-3,1.243792202118652E-2,9.4307846189673611E-3,-3.4630094998441534E-3,-4.5439590228994291E-3,0.11263259664097579,-0.15263875466165583,-0.11640346098238272,8.7597004846081159]
["2009-08-31",5464.61,8.6060480348436688,4.8254744463296188E-3,7.4419796639292705E-3,-1.1743073730508998E-2,9.1242951757888151E-3,-7.7237551070687286E-3,-2.2711106151398117E-3,0.11320138417332815,-0.14973556643750308,-0.11733700434944697,8.7602654116239602]
["2009-09-01",5327.29,8.580597945082296,-4.4708442645084723E-3,-1.2598471103613036E-3,-1.9161725824099154E-2,8.4066687528619368E-3,-8.7876087317619658E-3,-1.52434471500827E-3,0.11334883450720754,-0.14876057313908581,-0.1176461929761385,8.7604535785831921]
["2009-09-02",5319.84,8.5791985066954535,4.0600277089119612E-3,-6.1706230693245358E-3,-2.409623725677229E-2,7.4895912572314066E-3,-9.6778457134005114E-3,-7.8730784192624238E-4,0.11347560516267885,-0.14778199290440522,-0.11795438478249778,8.7606416741349609]
["2009-09-03",5301.42,8.5757299881831486,-3.6535453265892342E-3,-7.7344084367048788E-4,-2.5171457664112735E-2,6.4389058796192888E-3,-1.0398089391245494E-2,-6.258234137733595E-5,0.11358193198576835,-0.14679985273881868,-0.11826157942503528,8.7608296980486067]
["2009-09-04",5384.43,8.5912667344058544,3.3023554818320993E-3,5.0134765486817834E-3,-2.2360513137948568E-2,5.3123844686410147E-3,-1.0951963104550926E-2,6.4724944114596169E-4,0.11366805082250933,-0.14581417964768331,-0.11856777656024187,8.7610176500934696]
["2009-09-07",5463.51,8.6058467193376682,2.3560698218085133E-3,-3.3998296396392847E-3,1.1081562877812649E-3,1.7224402726295938E-3,-1.16774140002887E-2,2.6653183731780838E-3,0.11380751787488463,-0.14283623287449204,-0.11948037948692038,8.7615810727087275]
["2009-09-08",5481.73,8.6091760235520329,-2.450324149201267E-3,-3.7768803035162055E-3,9.2518890401026635E-3,5.2923746739358163E-4,-1.1637655195223851E-2,3.2951397866790941E-3,0.11381516322648885,-0.14183669813468336,-0.11978258315783685,8.761768734971831]
["2009-09-09",5574.26,8.6259148520921851,2.3056869680928242E-3,1.2041686703813462E-3,1.5759587224536509E-2,-6.2504829125193751E-4,-1.1474008368315681E-2,3.901914954048423E-3,0.11380378029133817,-0.14083376596554958,-0.12008378760393733,8.7619563242128411]
["2009-09-10",5594.77,8.6295875117688023,-2.1773547524584786E-3,3.9118597750229193E-3,2.0577054678014961E-2,-1.7181003533814302E-3,-1.1197251338239667E-2,4.4853169350119295E-3,0.1137736051395975,-0.13982746603414631,-0.12038399248171629,8.762143840201098]
["2009-09-11",5624.02,8.6348019896719439,2.0900139091365828E-3,7.9044548719063535E-4,2.3867144386898805E-2,-2.7276020690657596E-3,-1.0818161923681964E-2,5.0450285395237035E-3,0.11372486581827632,-0.13881782973459017,-0.1206831974476789,8.7623312827059348]
["2009-09-14",5620.24,8.6341296466022541,1.2135289280804985E-4,-5.4743805584940618E-3,2.809145695983202E-2,-5.0235839738107767E-3,-9.1827322242898773E-3,6.5788735694312806E-3,0.11346953112925004,-0.13576922876611308,-0.12157480943969114,8.762893167013333]
["2009-09-15",5628.98,8.6356835324287573,-2.6847251450475753E-3,-3.2959640578950908E-3,2.8788822508080701E-2,-5.4648162084914888E-3,-8.5129930545648422E-3,7.0406761432241444E-3,0.11334880677530149,-0.13474657648633417,-0.12187001132340032,8.7630803132778841]
["2009-09-16",5700.26,8.6482670668174411,3.1770714210122624E-3,1.2461002150767129E-3,2.9279331226158351E-2,-5.7048204514958002E-3,-7.8009049893583721E-3,7.4772145781119778E-3,0.11321065604562341,-0.13372075455559324,-0.12216421157780805,8.7632673849057134]
["2009-09-17",5731.14,8.6536697427998668,2.1677596163346994E-3,5.6158022760552512E-3,2.941605069772503E-2,-5.7221650578707598E-3,-7.0563608423806429E-3,7.8881741216023302E-3,0.11305530750954973,-0.13269179732789732,-0.12245740985940523,8.7634543816661541]
["2009-09-18",5703.83,8.6488931580034301,-6.4430120198950324E-3,7.6806052226678686E-3,2.9052422178370285E-2,-5.4985159324075911E-3,-6.2865295495216252E-3,8.2732452263736614E-3,0.11288298465795286,-0.13165973928395711,-0.12274960582469875,8.7636413033285478]
["2009-09-21",5668.65,8.6427062731345305,-7.4996378308955069E-3,2.3873838281806593E-5,2.3951392450833435E-2,-3.451115285553104E-3,-3.8908115633278437E-3,9.2702614625017679E-3,0.11226617609136262,-0.12854530506173162,-0.12362017638775182,8.7642016154208111]
["2009-09-22",5709.38,8.6498657153185885,5.8206044257538741E-3,-5.7485350843252845E-3,2.0742585371607558E-2,-2.4191693370486864E-3,-3.0853304546181767E-3,9.548922776861677E-3,0.11202795144868209,-0.1275011885598803,-0.12390835965283219,8.7643882343843895]
["2009-09-23",5702.05,8.6485810382872046,9.6045464602720204E-3,-9.6657326658155518E-3,1.6702618869040082E-2,-1.2721952203248949E-3,-2.287311583862685E-3,9.8002765570389325E-3,0.11177374123364742,-0.12645414357528484,-0.124195538884115,8.7645747770966107]
["2009-09-24",5605.21,8.6314518013521315,-5.9660231932781834E-3,-9.2397764125534288E-3,1.1804238858614976E-2,-4.6440265717875677E-5,-1.5033048278291681E-3,1.0024057867214465E-2,0.11150372397546868,-0.12540420423850052,-0.12448171373810177,8.7647612433268129]
["2009-09-25",5581.41,8.6271967116271213,-1.1491372927302141E-2,-5.1914538525847853E-3,6.130126005974592E-3,1.221848196423811E-3,-7.3986006328720638E-4,1.0220005488721845E-2,0.11121807441618289,-0.12435140461004814,-0.12476688387129579,8.7649476328443345]
["2009-09-28",5736.31,8.6545714254495021,1.185199616144747E-2,9.7679498583831265E-3,-1.2950670518366722E-2,4.9194413246137804E-3,1.3616035137362557E-3,1.0638342843959005E-2,0.11026897054254528,-0.12117618457990423,-0.12561636251110919,8.7655063388141983]
["2009-09-29",5713.52,8.6505905750619583,1.2363231012390887E-2,8.9564919292214641E-3,-1.9027347119231458E-2,5.9953905134545911E-3,1.9773015446482335E-3,1.0720494770153953E-2,0.10992238795306827,-0.12011228438999942,-0.12589751032612684,8.7656924191743766]
["2009-09-30",5675.16,8.6438540357847646,1.3175055509019828E-2,4.5323131101515871E-3,-2.4315287034399856E-2,6.9326365581067594E-3,2.5396882002367556E-3,1.0773616896379927E-2,0.10956093679059462,-0.11904569421103205,-0.12617765170286499,8.7658784216685692]
["2009-10-01",5554.55,8.6223726906915861,4.374655004322674E-4,-2.0764656654444985E-3,-2.8338806341257176E-2,7.6949321282341566E-3,3.0422136037304794E-3,1.079748738031228E-2,0.10918475242080304,-0.11797644810352631,-0.1264567862978109,8.7660643460661092]
["2009-10-02",5467.9,8.606649909454223,-8.1903152765701662E-3,-8.4584647537613404E-3,-3.0622221117171097E-2,8.2460298934864135E-3,3.4783278783651586E-3,1.0791885574803409E-2,0.10879396901420602,-0.11690458012799954,-0.12673491376747159,8.7662501921363347]
["2009-10-05",5508.85,8.6141111689299414,-8.2346295064269319E-3,-8.0985110293152213E-3,-2.6131215114776472E-2,8.5126033933092156E-3,4.3610924700824803E-3,1.0596045336147435E-2,0.10753536089269228,-0.11367358559853716,-0.12756324998975402,8.7668072580765202]
["2009-10-06",5657.64,8.6407621231140226,6.4742324346989729E-3,-5.6005888349583335E-4,-2.1981816800832624E-2,8.1890258460453388E-3,4.5189416609669481E-3,1.0470409116019989E-2,0.10708751748918373,-0.11259157075615464,-0.12783734552328924,8.7669927885308798]
["2009-10-07",5640.75,8.6377723143746223,-4.7722017800670407E-3,2.8847987118993334E-3,-1.7141641971019306E-2,7.6867691074374552E-3,4.613531395887026E-3,1.0314612928648484E-2,0.1066257430396295,-0.11150710434836529,-0.12811043221404345,8.7671782395046165]
["2009-10-08",5716.54,8.6511190062460948,3.6581916661899364E-3,2.9428548356271928E-3,-1.1991943609756786E-2,7.0205107769487083E-3,4.649071244525264E-3,1.012926959439533E-2,0.10615017112530285,-0.11042022043568644,-0.12838250971852175,8.7673636107670703]
["2009-10-09",5711.88,8.650303495395379,-3.5382753618997571E-3,4.7807476513291409E-3,-6.913974701472609E-3,6.2047109262881508E-3,4.6294723088373749E-3,9.9155079291056748E-3,0.10566093501590509,-0.10933095276706935,-0.12865357769322572,8.7675489020875794]
["2009-10-12",5783.23,8.6627176291121124,7.3613167299040718E-3,-3.4555023527785573E-3,5.7062342574312232E-3,3.0046629704960229E-3,4.2771832250446994E-3,9.1167716957002952E-3,0.10411256050531631,-0.10604917100612088,-0.12946072100369321,8.7681042940908167]
["2009-10-13",5714.31,8.6507288340317281,-8.6729161579717686E-3,-1.4010294599116826E-3,9.0099064350279388E-3,1.7352977563544168E-3,4.0743249442929379E-3,8.80244009193289E-3,0.10356998598052444,-0.10495069147113888,-0.12972774742431026,8.7682892633369267]
["2009-10-14",5854.14,8.6749043822374752,9.3628536104090592E-3,2.8678554282507871E-3,1.2338958618550883E-2,3.8869138064151314E-4,3.8348935115726248E-3,8.4663241137224472E-3,0.10301440613154253,-0.10384998944734423,-0.12999376259765721,8.7684741514877853]
["2009-10-15",5830.77,8.670904346095039,4.6360837976369392E-3,1.4517433798938106E-3,1.6065814719810764E-2,-1.0206960849283514E-3,3.5625412411076267E-3,8.1098113646414088E-3,0.10244595267022949,-0.10274709712584448,-0.13025876618023924,8.768658958312729]
["2009-10-16",5743.39,8.6558049073170906,-8.6135752041877293E-3,-2.5555473140785371E-3,1.9913588145372706E-2,-2.4784045686336697E-3,3.2609204471182578E-3,7.7342894482603985E-3,0.10186475730844435,-0.10164204669774921,-0.13052275782855438,8.7688436835810961]
["2009-10-19",5852.56,8.6746344513415607,4.7455122419739204E-3,-7.1025224616712334E-5,2.8411826677291023E-2,-6.9968554113825398E-3,2.2169700662354229E-3,6.5075447309937478E-3,0.10004603693888606,-9.831426868500738E-2,-0.13130865773292819,8.7693973677401154]
["2009-10-20",5811.77,8.6676404506105023,-3.7120969707328385E-3,2.5866124643039966E-3,2.9134634942285943E-2,-8.5008099453828499E-3,1.8347983203729917E-3,6.0698467387447653E-3,9.9415206536192097E-2,-9.7200907741641959E-2,-0.13156859820919659,8.7695817644755589]
["2009-10-21",5833.49,8.6713707280257069,3.2288497281254529E-3,2.0836862586716774E-3,2.8339865250866694E-2,-9.9686670435998031E-3,1.4416196220984054E-3,5.6199849429068704E-3,9.8772385446468186E-2,-9.6085549647237048E-2,-0.13182752503370951,8.7697660785011138]
["2009-10-22",5762.93,8.6592013049113969,-3.4205405795307217E-3,6.5461669017017384E-4,2.6136316535461026E-2,-1.1383871479218962E-2,1.0410862856319782E-3,5.1592542929227844E-3,9.8117798035706499E-2,-9.4968226592902091E-2,-0.13208543786296312,8.7699503095861218]
["2009-10-23",5740.25,8.6552580423721324,-4.0997116540124269E-4,-1.04232553510886E-3,2.2722093423099707E-2,-1.2732373760494096E-2,6.368506251922504E-4,4.6889497382281101E-3,9.7451668669904595E-2,-9.3848970769744841E-2,-0.13234233635346257,8.7701344574999194]
["2009-10-26",5642.16,8.638022249897876,5.2393928554774439E-3,-3.3341906077652126E-3,7.1964239746618603E-3,-1.6237172760735372E-2,-5.6154715772632605E-4,3.2335421402526522E-3,9.5386272502170466E-2,-9.0479928598460088E-2,-0.13310694235744791,8.7706863999074507]
["2009-10-27",5635.02,8.6367559757133634,9.7921717992613851E-3,-1.4191882960331119E-3,9.3415309113859153E-4,-1.7178371507121398E-2,-9.4406897182771634E-4,2.7378914610894792E-3,9.4676218976131432E-2,-8.9353263611129233E-2,-0.13335978005794452,8.7708702128297968]
["2009-10-28",5496.27,8.6118249593330667,-1.0794567999344327E-2,1.9492120988953044E-3,-5.4474324516129349E-3,-1.7982620640407801E-2,-1.3120315387901906E-3,2.239141624404424E-3,9.3955745325016632E-2,-8.8224826810530343E-2,-0.13361160170219119,8.7710539414276258]
["2009-10-29",5587.45,8.6282782903359241,1.127186210105824E-2,3.6527112856656781E-3,-1.159282146782901E-2,-1.8635870668843021E-2,-1.6617825443934304E-3,1.7385875796348694E-3,9.3225075914823707E-2,-8.7094650387776446E-2,-0.13386240694669307,8.7712375854702795]
["2009-10-30",5414.96,8.5969207725195353,-1.1145032431789163E-2,1.2956792903379508E-3,-1.7184274696837448E-2,-1.912407210068268E-2,-1.9896696744135748E-3,1.2375242762164207E-3,9.2484435111539559E-2,-8.5962766533976942E-2,-0.13411219544794822,8.7714211447270873]
["2009-11-02",5430.82,8.5998454144180272,8.1602447183928006E-3,-3.9624310644931944E-3,-2.6596703100759945E-2,-1.945788989909935E-2,-2.8056246687634028E-3,-2.5577169154422045E-4,9.0204928003100399E-2,-8.2557192297397886E-2,-0.13485545705726282,8.7719713114758537]
["2009-11-03",5353.35,8.5854778121528277,-6.850234977139877E-3,-3.8490120729818725E-3,-2.5976274724975882E-2,-1.9151796700425789E-2,-3.0101456254897491E-3,-7.4592253517373822E-4,8.9426645287403295E-2,-8.1418800630521315E-2,-0.13510117515055181,8.7721545292826839]
["2009-11-04",5444.23,8.6023116112257245,5.6494073342650396E-3,-2.3075258220227818E-3,-2.3325607834157703E-2,-1.8648553355198459E-2,-3.1784380945926519E-3,-1.2301078902669932E-3,8.8639513008586621E-2,-8.0278862488146432E-2,-0.13534587478310722,8.7723376611503632]
["2009-11-05",5480.92,8.6090282490629306,4.0209525764679042E-3,1.3694341037121492E-3,-1.9009598516541784E-2,-1.7971213735515461E-2,-3.3117892658753854E-3,-1.707032807377727E-3,8.7843755532642467E-2,-7.9137410061386193E-2,-0.13558955561142524,8.7725207068482316]
["2009-11-06",5488.25,8.6103647223040323,-3.8630365968280738E-3,4.4820573082710868E-3,-1.3441148565560425E-2,-1.7141993506964822E-2,-3.4123245356409817E-3,-2.1754023370721184E-3,8.7039597225563134E-2,-7.7994475541357217E-2,-0.13583221729200745,8.7727036661456257]
["2009-11-09",5619.72,8.6340371195825192,2.7556649956059862E-3,-7.9951046503466293E-4,6.3808899213941891E-3,-1.3963665636585481E-2,-3.5398290863059888E-3,-3.5162291072850802E-3,8.4578960977476775E-2,-7.4557101332741404E-2,-0.13655408401236369,8.7732520233283591]
["2009-11-10",5613.2,8.6328762458769805,-2.7134121953601596E-3,-3.6449513704039298E-3,1.2474619671902712E-2,-1.2747539441042552E-2,-3.531894900475856E-3,-3.9374275929419823E-3,8.3743443005805357E-2,-7.3408560350724683E-2,-0.13679266566702361,8.7734346347172458]
["2009-11-11",5668.35,8.6426533490805362,2.765802342695977E-3,-5.6010531147045635E-3,1.7595698657902257E-2,-1.1489840870879973E-2,-3.5025195812986186E-3,-4.3436182510566933E-3,8.2900646032970302E-2,-7.2258698230991736E-2,-0.13703022645645552,8.7736171585523515]
["2009-11-12",5663.96,8.6418785732017263,-2.1305646686290425E-3,-6.4167518500095611E-3,2.1349934143145746E-2,-1.0212631572935641E-2,-3.45384801728127E-3,-4.7336406587328425E-3,8.2050794424965656E-2,-7.1107547164648538E-2,-0.13726676603715929,8.7737995946030125]
["2009-11-13",5686.83,8.6459082541221797,-2.9555224055005623E-3,-4.8576350189236638E-3,2.343511245277222E-2,-8.9379731940668998E-3,-3.3878524870583973E-3,-5.1065070029453537E-3,8.1194112547781902E-2,-6.9955139342807976E-2,-0.13750228406564169,8.7739819426385708]
["2009-11-16",5804.82,8.6664438858993034,3.0184778568382239E-3,7.4808874162283845E-3,2.1974547798355944E-2,-5.2324734130091127E-3,-3.101148268244063E-3,-6.1167881418136725E-3,7.8585328961102735E-2,-6.6490697255396969E-2,-0.13820270540275378,8.7745284563479977]
["2009-11-17",5778.43,8.6618872984717417,-2.9392643150847877E-3,9.2584554959244739E-3,2.0346965333404354E-2,-4.0284278546803744E-3,-2.9802473951696124E-3,-6.4164843662984214E-3,7.7703569667145769E-2,-6.5333584322665228E-2,-0.13843413378735242,8.7747104500165189]
["2009-11-18",5787.61,8.6634747046933498,2.8650171719067415E-3,5.2861296749225411E-3,1.8838258071010909E-2,-2.8372727716178704E-3,-2.8483099481894855E-3,-6.6976594630635969E-3,7.6816101933977726E-2,-6.4175375589990494E-2,-0.13866453890223229,8.7748923545166235]
["2009-11-19",5702.18,8.6486038368452842,-2.9035018082386975E-3,-3.7092304888316236E-3,1.745530575870884E-2,-1.6593988842033714E-3,-2.7060215956876319E-3,-6.9606122293424553E-3,7.592315012759801E-2,-6.3016103248476923E-2,-0.13889392040389845,8.7750741696176568]
["2009-11-20",5663.15,8.6417355534903635,-2.1769032062120908E-3,-1.1242021959849226E-2,1.6106628772775768E-2,-4.9519691280818651E-4,-2.5540564512985548E-3,-7.2056530170987393E-3,7.5024938613995257E-2,-6.185579948924104E-2,-0.13912227794885074,8.7752558950889519]
["2009-11-23",5801.48,8.6658683363973612,5.3688386624899742E-3,6.2116120842398122E-3,1.1328367898497801E-2,2.9114703014432031E-3,-2.0468414032187464E-3,-7.8364070289533225E-3,7.2300989489782891E-2,-5.836902161628707E-2,-0.13980120340843449,8.7758005314178025]
["2009-11-24",5769.31,8.660307768295942,-6.6665886717154794E-3,1.3527230023561692E-2,9.1703601071934787E-3,4.0170774049604497E-3,-1.8629102276808821E-3,-8.0129246417861913E-3,7.1384004026676898E-2,-5.7204914097258211E-2,-0.14002546169154151,8.7759818960635325]
["2009-11-25",5803.02,8.6661337506778615,8.0883446989518069E-3,5.794854508075804E-3,6.6518271486402745E-3,5.1070589905614777E-3,-1.6726728284567379E-3,-8.1732093526395606E-3,7.046300800301003E-2,-5.6039936116054359E-2,-0.14024869430044598,8.7761631699262193]
["2009-11-26",5614.17,8.6330490379026141,-9.3087996355544524E-3,-8.6581199874530557E-3,4.0917502158803413E-3,6.1810243378751205E-3,-1.4768033191843676E-3,-8.3176988301872437E-3,6.9538353101473938E-2,-5.4874119863790177E-2,-0.14047090089164063,8.7763443527751956]
["2009-11-27",5685.61,8.6456937003404626,1.0048780290750152E-2,-1.4499341545203801E-2,1.8922286936366509E-3,7.2385827265142068E-3,-1.2759758134964962E-3,-8.4468307430924164E-3,6.8610391004760102E-2,-5.3707497531578774E-2,-0.14069208112163059,8.7765254443798053]
["2009-11-30",5625.95,8.6351451017013865,-9.6512500827642053E-3,-6.4247511733883898E-3,-1.0310370050316073E-3,1.0323312582053958E-2,-6.5048645437198256E-4,-8.7464577806039643E-3,6.5810178370418956E-2,-5.0203115966330383E-2,-0.14134946020940206,8.7770681694208044]
["2009-12-01",5776.61,8.6615722844146621,9.1303004078616291E-3,5.0378593819917945E-5,-1.2056399033234487E-3,1.1331074261145446E-2,-4.365680994364437E-4,-8.8185361215920126E-3,6.4872504319875027E-2,-4.9033591225417159E-2,-0.14156653155959231,8.7772488937413211]
["2009-12-02",5781.68,8.6624495768731791,6.9246322927124515E-4,8.0449687036914831E-3,-1.2394370828471158E-3,1.2333278620051524E-2,-2.2106231628989787E-4,-8.8774452412640099E-3,6.3933281487597263E-2,-4.7863421360107489E-2,-0.14178257483108578,8.7774295256641608]
["2009-12-03",5770.35,8.6604880162413451,-8.1972573689435765E-3,1.3655996428329823E-2,-1.2878908127185278E-3,1.3332735748487382E-2,-4.6432185650787175E-6,-8.9236228082884353E-3,6.2992861556270097E-2,-4.6692638561505406E-2,-0.14199758968038206,8.7776100649586617]
["2009-12-04",5817.65,8.6686516791156318,-1.5502064961683687E-3,1.4012327830889078E-2,-1.5064633620607924E-3,1.4332255736169718E-2,2.1201508009640723E-4,-8.9575064913266986E-3,6.2051596208586988E-2,-4.5521275020729335E-2,-0.14221157576398819,8.7777905113941621]
["2009-12-07",5784.75,8.6629804234822174,7.3003350589802467E-3,-2.411692248829477E-3,-3.8405820941367743E-3,1.7359293751850906E-2,8.5733499507261736E-4,-8.9901085465080698E-3,5.9225931167843922E-2,-4.2004021856444043E-2,-0.14284735798565251,8.7783312912400397]
["2009-12-08",5688.58,8.6462159353422514,-3.4127637894018239E-3,-8.6906444910717431E-3,-5.065120116757308E-3,1.8387166073674119E-2,1.0691010033575209E-3,-8.9796327002388959E-3,5.8284348259332965E-2,-4.0830657258064423E-2,-0.14305722557149747,8.7785113639329193]
["2009-12-09",5647.84,8.6390284501599179,-7.1572037858184875E-3,-1.2234454330802315E-2,-6.4398131720398676E-3,1.9429151703324762E-2,1.2783142664015267E-3,-8.9592008916610667E-3,5.7343249304236447E-2,-3.9656872873058038E-2,-0.14326606267415476,8.778691342613488]
["2009-12-10",5709.02,8.6498026591986203,2.8081910586585782E-3,-1.1481594729661777E-2,-7.8846909356886201E-3,2.0488060730514346E-2,1.484445326065313E-3,-8.929133536702296E-3,5.6402724077012044E-2,-3.848270089253783E-2,-0.14347386895012942,8.7788712270510878]
["2009-12-11",5756.29,8.6580484489479854,7.0330410696896675E-3,-7.6799665644525575E-3,-9.1936042787638828E-3,2.1566703244963323E-2,1.686964724218451E-3,-8.8897406140850399E-3,5.5462851914896985E-2,-3.7308173507615033E-2,-0.14368064405591779,8.7790510170150533]
["2009-12-14",5802.26,8.6660027758110623,-3.2155711903217496E-3,7.2462506596051631E-3,-1.0686091603393837E-2,2.4949132609003388E-2,2.2675583682314109E-3,-8.7187082273860426E-3,5.2647947191517844E-2,-3.3782780837538037E-2,-0.1442947789171963,8.7795898177585379]
["2009-12-15",5811.34,8.6675664600864177,-6.6605729065819927E-3,9.7801047317685567E-3,-9.8674972738750227E-3,2.6133073287239451E-2,2.4503365389753956E-3,-8.6451128212581239E-3,5.1711480662166652E-2,-3.2607153746110049E-2,-0.14449742590726206,8.7797692275213546]
["2009-12-16",5903.43,8.6832888169041205,6.5595294477297263E-3,8.920910233557771E-3,-8.1893479264282514E-3,2.7340377806935511E-2,2.6268557575281227E-3,-8.5637417410377795E-3,5.077606388408816E-2,-3.1431332205826695E-2,-0.14469904000965458,8.7799485416572303]
["2009-12-17",5844.44,8.6732460609330193,-4.0425171234916299E-3,5.395894107292732E-3,-5.8070006558740839E-3,2.8563436163429934E-2,2.796586565755604E-3,-8.4749049654421725E-3,4.9841776194522951E-2,-3.025534840780629E-2,-0.14489962088087188,8.7801277599355032]
["2009-12-18",5831.21,8.6709798049794156,-6.3419469900625903E-3,9.216100150837099E-4,-3.0117597656487997E-3,2.9794638352061174E-2,2.9589995055256313E-3,-8.3789124731866275E-3,4.8908696930702669E-2,-2.9079234543156612E-2,-0.14509916817741558,8.7803068821255117]
["2009-12-21",5930.53,8.6878688640519321,5.8118116214826345E-3,-7.2162126167322985E-3,4.7471878530412331E-3,3.3461007864190123E-2,3.397036532715531E-3,-8.0511004835943714E-3,4.6117503066054506E-2,-2.5550434460536495E-2,-0.14569160518402063,8.7808436698593315]
["2009-12-22",5945.69,8.6904218663092472,5.3237807876396551E-3,-7.2502075114055341E-3,6.1529899129247247E-3,3.4648685334772313E-2,3.5248834172945135E-3,-7.9295849118401658E-3,4.519005087755526E-2,-2.4374122240470947E-2,-0.14588701474688734,8.7810224053896633]
["2009-12-23",5957.44,8.6923961375835326,3.6588950654183701E-3,-5.8940405020243523E-3,6.7985072277283454E-3,3.580645661419226E-2,3.6427651427336592E-3,-7.8024635169956606E-3,4.4264203800971569E-2,-2.3197840909332218E-2,-0.14608138901758111,8.781201043678422]
["2009-12-24",5957.43994140625,8.6923961277481414,-4.2435340214719676E-4,-3.3624250361435947E-3,6.7516845530830281E-3,3.6927840302581991E-2,3.7501522509025306E-3,-7.6700462777744482E-3,4.3340041173538707E-2,-2.2021622658226145E-2,-0.14627472765261604,8.7813795844949443]
["2009-12-25",5957.43994140625,8.6923961277481414,-4.4090952356832733E-3,-2.5875998024606911E-4,6.0739456586789784E-3,3.801302524031288E-2,3.8465152836653629E-3,-7.5326431729007496E-3,4.2417642332495321E-2,-2.0845499678263921E-2,-0.14646703030848829,8.7815580276085718]
["2009-12-28",6002.92,8.7000012964930438,-1.8374172644320616E-3,5.2982205957993111E-3,1.1014312874626153E-3,4.1069667894537885E-2,4.0641653481670731E-3,-7.0936184514631493E-3,3.9661821900001164E-2,-1.7318024276351152E-2,-0.14703771896613055,8.7820927684254535]
["2009-12-29",6011.55,8.7014378977720401,2.3132311553488018E-3,3.3710830344915749E-3,-1.0672026692302916E-3,4.199940898929963E-2,4.1111374979551979E-3,-6.9393716711010139E-3,3.8747271576834198E-2,-1.6142604292071414E-2,-0.14722587427036432,8.7822708184208782]
["2009-12-30",5957.43,8.6923944590087761,-1.7669988756499953E-3,-1.0534793958021965E-3,-2.9225312358714425E-3,4.2871500279198685E-2,4.1444382816602302E-3,-6.7816889186507042E-3,3.7834881726225629E-2,-1.4967440534489937E-2,-0.14741299187794143,8.7824487695600943]
["2009-12-31",5957.43017578125,8.6923944885149975,1.2720265693811591E-3,-4.3120509976572324E-3,-3.944833714022775E-3,4.3676971931200889E-2,4.1635382411499625E-3,-6.6208801728275639E-3,3.692473168540357E-2,-1.3792565194714321E-2,-0.14759907144535819,8.782626621612442]
["2010-01-01",5957.43017578125,8.6923944885149975,-8.8443577678963743E-4,-3.4829058079290732E-3,-3.7683764493656839E-3,4.4400401997255576E-2,4.1679079182868504E-3,-6.4572554123505013E-3,3.6016900791608505E-2,-1.2618010463857646E-2,-0.14778411262912861,8.7828043743472648]
["2010-01-04",6048.3,8.7075325198037756,6.1133997640476013E-4,3.0950770159167869E-3,6.4922714346180108E-4,4.58265633986671E-2,4.0871082664470943E-3,-5.9519287697996021E-3,3.3307692712168588E-2,-9.0965918359007941E-3,-0.14833300244352934,8.7833370343399384]
["2010-01-05",6031.86,8.7048106998693751,-8.4188331211054637E-4,-5.3077959690579291E-5,2.0057287721825623E-3,4.5966018706697885E-2,4.0269173832357293E-3,-5.7792143273724499E-3,3.2409351217924133E-2,-7.9236414518177173E-3,-0.14851388665769968,8.7835143874980268]
["2010-01-06",6034.33,8.7052201083130516,1.2427800281889939E-3,-2.6503779178247673E-3,2.6295650452473297E-3,4.5893294705486615E-2,3.9492485105951328E-3,-5.6044878178303E-3,3.1513348976846177E-2,-6.7511726322132953E-3,-0.14869373077072262,8.7836916401852783]
["2010-01-07",6019.36,8.7027362203589558,-1.8172289364526083E-3,-1.7497669392918887E-3,2.2659525470741662E-3,4.5573554306252817E-2,3.8547564242585788E-3,-5.4277583877789587E-3,3.0619671181151047E-2,-5.5792175681861761E-3,-0.14887253443910153,8.783868792171031]
["2010-01-08",6037.61,8.7057635172565533,5.2830280973550307E-4,2.8817660950793784E-4,1.1882263091839039E-3,4.4947317034264481E-2,3.7445861860906549E-3,-5.2491321697368419E-3,2.9728303023074693E-2,-4.4078084508512305E-3,-0.14905029731933972,8.7840458432246233]
["2010-01-11",6040.5,8.7062420689596181,5.4294104418257097E-3,2.5685397702191683E-3,-2.2971970370491207E-3,4.0745205710832053E-2,3.3292471209918659E-3,-4.7029173434874009E-3,2.7067908296779269E-2,-8.9717869010076667E-4,-0.1495773382492373,8.7845763889388451]
["2010-01-12",5943,8.6899693353666603,-6.4983902120617897E-3,1.9814625234880912E-4,-2.2670140573811306E-3,3.8429403003823151E-2,3.1654221155644167E-3,-4.5176864916646881E-3,2.618563061141347E-2,2.7172472935874104E-4,-0.14975093516273286,8.7847530345779923]
["2010-01-13",5963.14,8.6933524669625424,1.1483433773513602E-3,-2.2823593997190806E-3,-1.5777498984795523E-3,3.5653297124890473E-2,2.9903537022017966E-3,-4.3310162761461563E-3,2.5305588524788765E-2,1.4399212465788236E-3,-0.14992348997328681,8.7849295785343617]
["2010-01-14",5988.88,8.6976596953297118,8.5114691322006643E-3,-3.5082461578962872E-3,-5.2125357458900957E-4,3.2469643210907423E-2,2.8049094312557429E-3,-4.1429908516404388E-3,2.4427767229137469E-2,2.607378670439503E-3,-0.15009500243806673,8.7851060206779632]
["2010-01-15",5875.97,8.6786264317667801,-9.3382159096589597E-3,-2.6022503876414961E-3,6.3169047301170496E-4,2.8935839819753111E-2,2.6099568530939875E-3,-3.9536943728543904E-3,2.355215191667763E-2,3.7740648098382734E-3,-0.1502654723142528,8.7852823608788118]
["2010-01-18",5918.55,8.6858467654447722,-1.8533457066244501E-3,5.9832785284021578E-3,3.1133218119191028E-3,1.675809423727459E-2,1.9767247788603764E-3,-3.3790201578686452E-3,2.0938393800734097E-2,7.2691736101283683E-3,-0.15077062398298363,8.7858107685249323]
["2010-01-19",5976.48,8.6955870448722123,1.1279541294197596E-2,6.6924237111648278E-3,3.1648768709013914E-3,1.2329583907367485E-2,1.7524144753941122E-3,-3.185481009019219E-3,2.0071454343311437E-2,8.432452700558743E-3,-0.15093692107653356,8.7859866996548703]
["2010-01-20",5851.53,8.6744584444922186,-3.0117081072006087E-3,4.6310800044016762E-3,2.654078721935643E-3,7.7913516300725585E-3,1.5229336164921808E-3,-2.991091579416647E-3,1.9206646830216834E-2,9.5947995509676476E-3,-0.15110217436735668,8.7861625281921061]
["2010-01-21",5746.97,8.6564280383792749,-1.1749650451681883E-2,6.3999972163082328E-4,1.6870511973836901E-3,3.1854153652489288E-3,1.2891497525187642E-3,-2.7959360237713631E-3,1.83439564536719E-2,1.0756181970249121E-2,-0.15126638361263123,8.7863382540066546]
["2010-01-22",5695.32,8.6474000639427384,-1.0490868164949985E-2,-4.0161282694915149E-3,4.1761198393478979E-4,-1.4466481159813409E-3,1.0519304338238212E-3,-2.600098496784874E-3,1.7483368405901853E-2,1.1916567767290207E-2,-0.15142954856953025,8.7865138769685256]
["2010-01-25",5631.37,8.6361080307855378,2.9756692568163687E-3,-1.1868650847343443E-2,-3.6669989229506862E-3,-1.5083834146989671E-2,3.283352530179071E-4,-2.0093356348592807E-3,1.4914070157508764E-2,1.5391423513873084E-2,-0.15191277528172267,8.7870401274381873]
["2010-01-26",5668.93,8.6427556663913041,1.2752898395551989E-2,-9.9876765576996495E-3,-4.6321758038359532E-3,-1.9404638782713392E-2,8.6049619028925276E-5,-1.8116117695783952E-3,1.4061743347104243E-2,1.6547500910851054E-2,-0.15207176065686617,8.7872153376894619]
["2010-01-27",5643.2,8.6382065594817874,7.6510521806994469E-3,-4.923655245444197E-3,-5.2827997150643527E-3,-2.3543686779270948E-2,-1.5533371788910635E-4,-1.6136267064941505E-3,1.3211444826604107E-2,1.7702420730037791E-2,-0.15222970052950291,8.7873904444381115]
["2010-01-28",5540.33,8.6198093447543016,-1.3342448311427016E-2,1.6666879286953975E-3,-5.6432451556291023E-3,-2.7459401365550959E-2,-3.9494720737911809E-4,-1.4154646003045465E-3,1.2363159788235309E-2,1.885615078032038E-2,-0.15238659465681303,8.7875654475541527]
["2010-01-29",5608.79,8.6320902889786026,-3.7931505721289921E-3,7.8637455467507542E-3,-5.7444037272227303E-3,-3.1110205770434957E-2,-6.3192329908225934E-4,-1.2172096057199867E-3,1.1516873424223029E-2,2.0008658870592888E-2,-0.15254244279596962,8.7877403469075954]
["2010-02-01",5654.48,8.6402034302992021,2.2139038544295095E-3,1.7079971391002695E-2,-4.6583670010361868E-3,-4.0200097429631543E-2,-1.3183516839068439E-3,-6.2272883864918343E-4,8.9898583005878011E-3,2.3458529470216358E-2,-0.15300370885624648,8.7882644210924372]
["2010-02-02",5709.66,8.649914756218708,1.4999482722151514E-2,1.5253543426168827E-2,-3.8433148865217918E-3,-4.2574688371315006E-2,-1.5361026808935619E-3,-4.2494383754096421E-4,8.1514185562605451E-3,2.4605827809330988E-2,-0.15315537061452805,8.7884389040955941]
["2010-02-03",5672.09,8.6433129355049765,1.3903866328141981E-2,1.0476703896548738E-2,-2.842078338391135E-3,-4.4625135327431883E-2,-1.7468785283080361E-3,-2.274867215667593E-4,7.3149034474246227E-3,2.5751743232874089E-2,-0.15330598517051947,8.7886132826862049]
["2010-02-04",5533.24,8.6185288180643873,-4.065705009576405E-3,3.9289351897762734E-3,-1.6993315479477676E-3,-4.6363373415560002E-2,-1.9498049750910761E-3,-3.0448346135632937E-5,6.4802981662998721E-3,2.6896243549741558E-2,-0.15345555228140617,8.7887875567342864]
["2010-02-05",5434.34,8.6004933570388715,-1.5431409518663303E-2,-2.8807585252912729E-3,-4.5877480695998181E-4,-4.7802311652801521E-2,-2.1439809673713802E-3,1.6605363053623541E-4,5.6475879051115299E-3,2.8039296568825686E-2,-0.15360407170435941,8.7889617261098465]
["2010-02-08",5484.85,8.6097450250245391,5.0934488902221802E-3,-1.6455320120097663E-2,3.4556037805988206E-3,-5.0495269009323593E-2,-2.6649286715042355E-3,7.5109757880018405E-4,3.1606791634433001E-3,3.1459449928242872E-2,-0.1540433414173526,8.7894836049015108]
["2010-02-09",5498.26,8.6121869575306658,8.2267757701372304E-3,-1.8354782078729648E-2,4.6951967841531075E-3,-5.0910897392188459E-2,-2.8150253000783941E-3,9.4421037124776085E-4,2.335400904266545E-3,3.2596391845070932E-2,-0.15418766766030961,8.7896573542870957]
["2010-02-10",5536.37,8.6190943303242449,1.4338627248423694E-2,-1.8912824019347602E-2,5.8556169406729693E-3,-5.1115098966002158E-2,-2.9518783335735054E-3,1.1361649703371139E-3,1.511943626162783E-3,3.3731725508555868E-2,-0.15433094500120015,8.789830998350217]
["2010-02-11",5503.93,8.613217661509049,6.2359335494033621E-3,-1.8198314584841609E-2,6.9663627776271496E-3,-5.112542408410678E-2,-3.0748081788063751E-3,1.3268370171534089E-3,6.9029252135184571E-4,3.4865418727593772E-2,-0.15447317319720621,8.7900045369608826]
["2010-02-12",5500.39,8.61257427779754,2.1070767213434392E-3,-1.6323326538641034E-2,7.9854937277592363E-3,-5.0959261650320477E-2,-3.1832966921142118E-3,1.5161021527782866E-3,-1.2956721794460391E-4,3.5997439311071577E-2,-0.15461435200549717,8.7901779699891076]
["2010-02-15",5511.1,8.614519519245734,-1.1210524484569762E-2,-5.6719706794465877E-3,9.8498311661367674E-3,-4.9569626197175316E-2,-3.4230446825073285E-3,2.0742125033135069E-3,-2.5785463204473363E-3,3.9383143337032064E-2,-0.15503158967582953,8.7906976342792316]
["2010-02-16",5592.12,8.6291137429108673,-2.1141122371983057E-3,-1.366736673828901E-3,9.853667951169617E-3,-4.8859214287680738E-2,-3.4753062111212668E-3,2.2566064049836052E-3,-3.3913886754038322E-3,4.050815146715897E-2,-0.15516856850500835,8.7908706436777955]
["2010-02-17",5648.34,8.6391169756615156,2.7774331932770577E-3,2.8602966843373498E-3,9.4113497936149752E-3,-4.8022719681542772E-2,-3.5142183431271928E-3,2.4369716008650734E-3,-4.2025137037110458E-3,4.1631326006173225E-2,-0.15530449673234084,8.7910435468439712]
["2010-02-18",5680.41,8.644778692208714,4.0582244925596476E-3,6.745870034614309E-3,8.4267207521875297E-3,-4.7044907104256961E-2,-3.5400677810147104E-3,2.6151837320431007E-3,-5.0119362131437681E-3,4.2752634762963579E-2,-0.15543937411500888,8.7912163436477702]
["2010-02-19",5722.05,8.6520824117753037,8.0564188581518197E-3,1.0026724016576498E-2,6.8084633467578211E-3,-4.5915379742466969E-2,-3.5531412272787419E-3,2.7911184395939571E-3,-5.8196710114714958E-3,4.387204554641698E-2,-0.15557320041018025,8.791389033959204]
["2010-02-22",5688.44,8.6461913243281181,3.4210742849644644E-3,1.1175939493256555E-2,-1.5448238489552688E-3,-4.1570072616249065E-2,-3.5186154784100487E-3,3.3040572684914418E-3,-8.2328972176048884E-3,4.7218568145670353E-2,-0.15596837034247826,8.7919064646394318]
["2010-02-23",5604.07,8.6312483984566857,-5.4237260744036484E-3,6.0891321429607992E-3,-4.8759326723756243E-3,-3.980403534627492E-2,-3.4835175389866476E-3,3.4697042482555287E-3,-9.0340292492696248E-3,4.8330065124680008E-2,-0.15609798985941986,8.7920787276815187]
["2010-02-24",5615.51,8.6332876911868315,4.993833792462792E-3,-1.8647730926160608E-3,-7.7863365083536392E-3,-3.7880689966721844E-2,-3.4371658391748649E-3,3.6325407285822363E-3,-9.833547608710573E-3,4.9439503174803709E-2,-0.15622655707473704,8.7922508835812963]
["2010-02-25",5532.33,8.6183643439338997,-4.6956157257600009E-3,-7.871817778853929E-3,-9.6634667450330308E-3,-3.5801594549940627E-2,-3.3799512183520291E-3,3.7925464874371973E-3,-1.0631467103695377E-2,5.0546850104928515E-2,-0.15635407174560634,8.7924229322087779]
["2010-02-26",5598.46,8.6302468389038065,4.5351158172140336E-3,-7.7903816734579603E-3,-9.9049689903781928E-3,-3.3568974023175227E-2,-3.3123028300138255E-3,3.9497396169005964E-3,-1.1427802541995352E-2,5.1652073723944938E-2,-0.1564805336292045,8.7925948734339716]
["2010-03-01",5713.51,8.6505888248258955,-4.5619765945316363E-3,3.542983921248907E-3,-1.0419377669231601E-3,-2.610750376540465E-2,-3.0514096842343733E-3,4.4049872392003227E-3,-1.3807452594548381E-2,5.4954682803239022E-2,-0.15685360012809108,8.7931100513959404]
["2010-03-02",5776.56,8.6615636287816198,9.9935444509941982E-4,1.7738312307430018E-3,2.9207749335643388E-3,-2.3494329499581121E-2,-2.9467184862953166E-3,4.5515114974763876E-3,-1.4597599883862347E-2,5.6051091266715133E-2,-0.15697584843433812,8.7932815617120994]
["2010-03-03",5817.88,8.6686912131978833,4.5211656393095339E-3,-1.1718532423555443E-3,6.2518313292131604E-3,-2.0886404371765508E-2,-2.8339598260236861E-3,4.695534124497404E-3,-1.5386237155365544E-2,5.7145215463530338E-2,-0.15709704273917918,8.7934529639760246]
["2010-03-04",5795.32,8.6648059742665389,-4.3336363927592419E-3,-1.3290674877554786E-3,8.1991316666756991E-3,-1.832468311873188E-2,-2.7136112708324167E-3,4.8371216262635313E-3,-1.6173379216830916E-2,5.8237023202576885E-2,-0.15721718279979791,8.7936242580577311]
["2010-03-05",5877.36,8.6788629604793197,4.0014739903578055E-3,9.5680126752243819E-4,8.5379987074718482E-3,-1.5850120477254294E-2,-2.5861503881308891E-3,4.9763405087767084E-3,-1.6959040876031568E-2,5.9326482292738361E-2,-0.15733626837336012,8.7937954438272303]
["2010-03-08",5875.91,8.6786162206346038,-1.4418706526409812E-3,-1.0210345308996581E-3,7.1037553962331502E-3,-9.133519089950845E-3,-2.1658694490158965E-3,5.3804505007415309E-3,-1.9307291517802187E-2,6.2580445758822698E-2,-0.1576871957434671,8.7943083499625825]
["2010-03-09",5885.89,8.6803132402056029,-2.2675337048576466E-3,-7.6122573430522126E-4,6.7040653208490352E-3,-7.1082396514030345E-3,-2.0147349303315954E-3,5.5108599661983435E-3,-2.0087179645695622E-2,6.3660188342350862E-2,-0.15780206094055887,8.7944791011833576]
["2010-03-10",5936.72,8.6889120712922576,2.0875619157946757E-3,1.3175903975264987E-3,6.2954544826334512E-3,-5.1745258416631378E-3,-1.8588759211768237E-3,5.639233342383458E-3,-2.0865661410193068E-2,6.4737421321441321E-2,-0.15791587043647007,8.7946497434419815]
["2010-03-11",5928.63,8.6875484366327473,-2.1198616294970203E-3,2.3365625234415431E-3,5.6270958173167641E-3,-3.3232407308613071E-3,-1.6987699889556322E-3,5.7656371353006141E-3,-2.1642751619074582E-2,6.5812112504988168E-2,-0.15802862398837195,8.7948202766084602]
["2010-03-12",5945.11,8.6903243118973545,2.3451779306817452E-3,-6.73010914727332E-4,4.526005299506356E-3,-1.5452473891098481E-3,-1.5348947010720732E-3,5.8901378509375263E-3,-2.2418465080108061E-2,6.6884229701878406E-2,-0.15814032135344286,8.7949907005528107]
["2010-03-15",5903.56,8.6833108377578689,-3.4891116233474202E-3,-4.6889116689096825E-3,4.414872514591976E-4,3.4403513206263531E-3,-1.025428377539217E-3,6.2528865941737866E-3,-2.4737493053892428E-2,7.0084815461506106E-2,-0.15846907389939494,8.7955013157531869]
["2010-03-16",5970.99,8.6946680217842438,1.434445300876636E-3,4.511390598121905E-4,-4.8652280062105565E-4,5.0165468849603795E-3,-8.5125134108932467E-4,6.3704400606807024E-3,-2.5507847601290257E-2,7.1146314800664814E-2,-0.15857654408887595,8.7956713015091257]
["2010-03-17",6024.28,8.7035532491432246,3.9672352076544834E-3,5.3359393819660695E-3,-1.2121912434100131E-3,6.5651353296395966E-3,-6.7569278602041432E-4,6.4864229799010704E-3,-2.6276899439717529E-2,7.2205079197614305E-2,-0.1586829568773947,8.7958411773929903]
["2010-03-18",6012.31,8.7015643130830984,-2.1233849597574383E-4,6.0799795160004604E-3,-1.9392974365278538E-3,8.095253584541065E-3,-4.9923027973653106E-4,6.6009018578297536E-3,-2.7044663376945572E-2,7.3261076461248728E-2,-0.1587883120221279,8.7960109432747924]
["2010-03-19",5982.43,8.6965821189200909,-3.9114476943595614E-3,3.4950416749747037E-3,-2.8002253748865302E-3,9.6160385795488121E-3,-3.2234138964705656E-4,6.713943200465102E-3,-2.7811154220743806E-2,7.4314274400448008E-2,-0.15889260928024673,8.7961805990245399]
["2010-03-22",5987.5,8.6974292417191705,2.4492834352686085E-3,-6.960003409311322E-3,-4.368383562666266E-3,1.4213763303978E-2,2.0610790938600153E-4,7.0451070765720127E-3,-3.0103136269334543E-2,7.745675036036867E-2,-0.15919915130667567,8.7966889041815826]
["2010-03-23",6017.27,8.7023889470738247,3.1005008158141193E-3,-5.3583635818245066E-3,-3.8691134536531862E-3,1.5790283508144685E-2,3.7992666062536891E-4,7.1530633380019635E-3,-3.0864682817174166E-2,7.8498429090745211E-2,-0.15929921459008506,8.7968581181032324]
["2010-03-24",6039,8.7059937143079011,-3.0370202117487879E-3,1.1058345746335469E-3,-2.8393536289741039E-3,1.7411435320425363E-2,5.5178395863231028E-4,7.2599145941251858E-3,-3.1625030310459878E-2,7.9537147541137582E-2,-0.1593982187727542,8.7970272212428853]
["2010-03-25",6132.95,8.7214311529757609,3.0855854828640379E-3,6.717040772288076E-3,-1.4341146533391976E-3,1.9086981964837123E-2,7.212022360063308E-4,7.3657273509365219E-3,-3.2384193556964647E-2,8.0572873520438043E-2,-0.15949616361185964,8.7971962134705528]
["2010-03-26",6120.05,8.7193255454076386,-3.2012594643053426E-3,6.9148199934891165E-3,1.9350638964219066E-4,2.0824773184300909E-2,8.8770392532739272E-4,7.4705681144361293E-3,-3.3142187364465024E-2,8.1605574837535402E-2,-0.1595930488645726,8.7973650946562483]
["2010-03-29",6156.85,8.7253205621002277,3.5513464374456105E-3,-5.4667658893232021E-3,4.3313778747643538E-3,2.6490111722034856E-2,1.3649337909412012E-3,7.7799235050235874E-3,-3.5409300230656506E-2,8.4685208904496947E-2,-0.15987734467609777,8.7978710706615963]
["2010-03-30",6142.45,8.7229789643540645,-8.5188987323069065E-4,-6.322487302668882E-3,4.5891855236311592E-3,2.8555378670758691E-2,1.5149934540045933E-3,7.8815413552423778E-3,-3.6162764359869967E-2,8.5705489661673295E-2,-0.15996998915498192,8.7980395063795047]
["2010-03-31",6153.55,8.7247844300364363,-3.624365081561266E-3,-3.9159336684744164E-3,4.0189996381568664E-3,3.0709751429904383E-2,1.6597486919805629E-3,7.9825197421342746E-3,-3.6915133088944299E-2,8.6722584801090491E-2,-0.16006157283334588,8.7982078304054951]
["2010-04-01",6235.56,8.7380236696382987,3.6195196057859699E-3,5.2351252804411956E-4,2.807008456530845E-3,3.2897993891577548E-2,1.7987219374650603E-3,8.0829251716994042E-3,-3.766642122566137E-2,8.7736462131646153E-2,-0.16015209546836456,8.7983760426095756]
["2010-04-02",6235.56005859375,8.7380236790350096,-1.6503487812522027E-3,4.6704822013338351E-3,1.2083652643455423E-3,3.5047888648617388E-2,1.9314356230504821E-3,8.1828241499291021E-3,-3.8416643577785403E-2,8.8747089462218362E-2,-0.16024155681720914,8.7985441428617612]
["2010-04-05",6235.56005859375,8.7380236790350096,-3.8032444268314984E-3,5.0866265356657482E-3,-4.2032076542134842E-3,4.0533828070267237E-2,2.2872436463273749E-3,8.4801474366034222E-3,-4.0661064004379091E-2,9.175914954297372E-2,-0.16050357071845703,8.7990477706070553]
["2010-04-06",6252.21,8.7406902802286996,3.9977378926020213E-3,-1.1871277098707929E-4,-5.9301682917659547E-3,4.1796673387087903E-2,2.390143418236906E-3,8.5786856694768862E-3,-4.1407171295893136E-2,9.2756454962530183E-2,-0.16058878449435687,8.799215421751768]
["2010-04-07",6222.41,8.7359125704971312,3.1329143692340957E-3,-4.0110757067793861E-3,-7.3363571161343902E-3,4.2657556067042676E-2,2.4843957932075716E-3,8.677049981010352E-3,-4.2152286841691693E-2,9.3750349426559604E-2,-0.16067293576995678,8.7993829602946416]
["2010-04-08",6171.83,8.727750669357766,-4.5325110643134152E-3,-4.579653240323724E-3,-8.1815847061073258E-3,4.3060851189834298E-2,2.569523203831762E-3,8.7753068771933545E-3,-4.2896425449549615E-2,9.4740800743948861E-2,-0.16075602430783811,8.7995503861110915]
["2010-04-09",6249.7,8.7402887415784107,4.7989423160725766E-3,-1.674479040958278E-3,-8.2968183924217506E-3,4.2974634870558762E-2,2.6451149588278509E-3,8.8735228640260261E-3,-4.3639601927234574E-2,9.5727776723583208E-2,-0.16083804989220971,8.7997176990981654]
["2010-04-12",6250.69,8.7404471366368153,-2.6714545041632851E-3,4.3918538837858755E-3,-5.33344505109526E-3,4.0132727035094268E-2,2.8139128280949459E-3,9.1683050900042019E-3,-4.5863506657021297E-2,9.8667530724878522E-2,-0.16107774682039905,8.800218960107637]
["2010-04-13",6230.83,8.7372648292318971,-6.0981120693805232E-3,4.2372150382505719E-3,-3.7473208923798989E-3,3.8487931876891118E-2,2.8508919828108188E-3,9.2666202302308411E-3,-4.6602982691773244E-2,9.9640283442405983E-2,-0.16115551848687357,8.8003858208017167]
["2010-04-14",6278.4,8.7448704499309891,3.0503621731923316E-3,2.5335049390652355E-3,-2.1218943398599657E-3,3.6577089130145554E-2,2.8783141532102716E-3,9.3649026130653082E-3,-4.7341570635224553E-2,0.10060939986662598,-0.16123222614791194,8.8005525681786789]
["2010-04-15",6291.45,8.7469468477700527,7.3963185158955249E-3,3.3929049282627449E-4,-5.0195686089336486E-4,3.4446953109276292E-2,2.8962789816239939E-3,9.4630684721994131E-3,-4.8079285295157141E-2,0.10157484780643443,-0.16130786959312785,8.800719202140975]
["2010-04-16",6180.9,8.7292191709165223,-8.2697552829133492E-3,-1.4416722245664257E-3,1.1081321587895878E-3,3.213281854322407E-2,2.9049076646727326E-3,9.5610124870181487E-3,-4.8816141479333344E-2,0.10253659507071299,-0.16138244861213674,8.8008857225910564]
["2010-04-19",6162.44,8.7262280819952309,-4.5708396376489763E-3,-6.3670214314354764E-3,5.8643635686146988E-3,2.4410721899651405E-2,2.8766121391661896E-3,9.8518369282428481E-3,-5.1021707255109253E-2,0.10539931089930314,-0.16159979700808108,8.8013846018925292]
["2010-04-20",6264.23,8.7426109547487929,1.1398746141440465E-2,-5.2022462375275512E-3,7.4614077633795104E-3,2.1684891478552747E-2,2.8498728600186624E-3,9.9470757067278218E-3,-5.1755277614029455E-2,0.1063459335503765,-0.16167011621841099,8.8015506673182671]
["2010-04-21",6230.38,8.7371926051059585,3.4370682764086145E-3,-2.0522137922171593E-3,9.2366896624182359E-3,1.8937211675123574E-2,2.8148835971460412E-3,1.0041085859338815E-2,-5.2488063536067359E-2,0.10728869457037447,-0.16173936995061464,8.8017166187440488]
["2010-04-22",6168.72,8.7272466399480813,-1.1253186108515641E-2,3.1363520149231346E-3,1.1175454089890936E-2,1.6200112321920555E-2,2.7718978820158559E-3,1.0133629730636815E-2,-5.3220079829003099E-2,0.1082275617681841,-0.16180755799429852,8.8018824560723292]
["2010-04-23",6259.53,8.7418603814033045,-3.1163157213817197E-3,9.929633197590524E-3,1.3210741045751994E-2,1.3506023251526948E-2,2.721169246081432E-3,1.0224469665175758E-2,-5.3951341300602564E-2,0.10916250295269238,-0.16187468013908354,8.8020481792055563]
["2010-04-26",6332.1,8.7533872136746815,7.3815959267347474E-3,1.1486197146550314E-2,1.9226137083234864E-2,6.0061160628491032E-3,2.5250611280765475E-3,1.0484389293809255E-2,-5.6140744865163829E-2,0.1119434485153234,-0.16206964907617094,8.8025446624594377]
["2010-04-27",6159.51,8.7257525079091121,-6.2995350554857603E-3,-2.1518020363371073E-3,2.0812894579327161E-2,3.8083664493626622E-3,2.4458961235347726E-3,1.0566036926886551E-2,-5.6869135129182478E-2,0.11286236373552998,-0.16213250552149505,8.8027099278369718]
["2010-04-28",6084.34,8.7134735361043685,-6.0862323124851406E-3,-1.3293444124261103E-2,2.1172498514592429E-2,1.814534933175356E-3,2.3602558554926753E-3,1.0644792345990323E-2,-5.7596844610739009E-2,0.11377719198688438,-0.16219429501599394,8.8028750785317129]
["2010-04-29",6144.91,8.723379375839178,4.920678639272839E-3,-1.1210776040565452E-2,1.9487714400398693E-2,4.383703148987117E-5,2.2683938554053521E-3,1.0720417895674468E-2,-5.8323888117609912E-2,0.11468790107827898,-0.16225501734928116,8.8030401144461141]
["2010-04-30",6135.7,8.7218794500656696,-4.8259506613189534E-3,1.9125351939676622E-3,1.5908867806506841E-2,-1.5137833814104461E-3,2.1705636547350105E-3,1.0792675920501784E-2,-5.9050280457566565E-2,0.11559445881860077,-0.16231467231096863,8.8032050354826215]
["2010-05-03",6166.92,8.7269548026355839,6.5633727075284712E-3,1.7093707032759826E-2,-2.7292088341129665E-3,-5.0788166808434024E-3,1.8437991638176852E-3,1.0986868291392513E-2,-6.1225698553705722E-2,0.11828890202202048,-0.1624872309925115,8.8036991084792362]
["2010-05-04",6006.86,8.7006574284357363,-7.4457882908372458E-3,1.3533981651935997E-2,-1.07937647389981E-2,-5.9547641320568077E-3,1.7246314754070977E-3,1.1043279662352933E-2,-6.1949634303754934E-2,0.11917853244694582,-0.16254261454198157,8.803863569206726]
["2010-05-05",5958.45,8.6925656591219855,8.2313754165308419E-5,5.9871883308336201E-3,-1.8318631386876387E-2,-6.702952591219901E-3,1.6007632437156274E-3,1.109513523123495E-2,-6.2672992925763921E-2,0.12006385056524581,-0.16259692978339982,8.8040279146840525]
["2010-05-06",5908.26,8.684106650807518,8.9798601384799542E-3,-5.4120246458813429E-3,-2.3826387535794198E-2,-7.3404457576747607E-3,1.4724480001948165E-3,1.1142197342596034E-2,-6.3395789227498556E-2,0.12094482418580561,-0.1626501765352551,8.8041921448425455]
["2010-05-07",5715.09,8.650865324136408,-9.4593335968022295E-3,-1.7832878707796037E-2,-2.5839611943799815E-2,-7.8843073307740333E-3,1.3399392763104286E-3,1.1184228341002534E-2,-6.4118038016746093E-2,0.12182142111752113,-0.16270235461602561,8.8043562596135168]
["2010-05-10",6017.91,8.702495301943566,1.0161308803870832E-2,-2.3023145852622915E-3,-8.4027218431871973E-3,-9.2969344520049332E-3,9.1978753705163475E-4,1.1277758104012258E-2,-6.6281647387261167E-2,0.12442462986848619,-0.16285247501666245,8.8048479109145212]
["2010-05-11",6037.71,8.7057800799646223,-1.0527822187548011E-2,1.2188700169128213E-2,1.5290204285343355E-3,-9.8728775280599312E-3,7.730402063012118E-4,1.1297288096139483E-2,-6.7001854204271155E-2,0.12528339813370878,-0.16290037659792772,8.8050115634486179]
["2010-05-12",6183.49,8.7296381159737209,1.0045999410297126E-3,1.5208866066282434E-2,1.1440321059510688E-2,-1.0593569701815991E-2,6.2336705248046496E-4,1.1310598698090566E-2,-6.7721587547657586E-2,0.12613762875453277,-0.16294720860052603,8.8051751002517946]
["2010-05-13",6251.97,8.7406518930653636,1.1891150994742215E-2,7.4846710059316137E-3,2.0109959697338912E-2,-1.1514340221206242E-2,4.7098601852298464E-4,1.131748784294884E-2,-6.844086222519688E-2,0.12698728953984867,-0.16299297085682268,8.8053385212692579]
["2010-05-14",6056.71,8.708922027347036,-1.2860692182070192E-2,-4.8259989206290562E-3,2.6528549771825699E-2,-1.269051833415847E-2,3.1597269325852337E-4,1.1317895817904865E-2,-6.9159693044662074E-2,0.12783234829854351,-0.16303766325473007,8.8055018265017537]
["2010-05-17",6066.92,8.7106063417666846,-5.1803017066852537E-4,-1.0581066142749607E-2,2.6565530943333478E-2,-1.7827270707510993E-2,-1.6446102741143149E-4,1.1279469070144082E-2,-7.1313148021944384E-2,0.13033959050379818,-0.1631653203160684,8.8059910476357626]
["2010-05-18",6155.93,8.7251711238739755,1.6889420196176168E-2,-3.5526679048769167E-3,1.8744042494147749E-2,-1.9917503853615223E-2,-3.2960351492786135E-4,1.1252990772762506E-2,-7.2029631136939581E-2,0.13116591924490539,-0.16320573229837237,8.8061538898747145]
["2010-05-19",5988.67,8.6976246297278124,-5.6889703310248896E-3,3.8578882131356709E-3,8.4960937013021914E-3,-2.2076397289113089E-2,-4.9717829226330322E-4,1.1219414257944881E-2,-7.2745248006602592E-2,0.13198748500383889,-0.1632450739312595,8.8063166164018583]
["2010-05-20",5867.88,8.6772486891560199,-1.7668240825581258E-2,8.2342476396334574E-3,-2.1547785774988556E-3,-2.4214233388899137E-2,-6.671453591148332E-4,1.1178545903799065E-2,-7.3459843941104677E-2,0.13280425558948758,-0.16328334511653103,8.8064792272318293]
["2010-05-21",5829.25,8.6706436261291024,-1.1974636744777412E-2,7.2911062520991908E-3,-1.1486387407022835E-2,-2.6241294527857176E-2,-8.3946471518663848E-4,1.1130186752170181E-2,-7.4173258914345327E-2,0.13361619881074374,-0.16332054575598104,8.8066417223792612]
["2010-05-24",5805.68,8.6665920276678019,1.436087483092003E-2,-6.6958484654044154E-3,-2.3301100210964078E-2,-3.076065192867412E-2,-1.3706727494363332E-3,1.0938538244632472E-2,-7.6304644885581613E-2,0.13602274237703937,-0.16342572341735451,8.8071285138726267]
["2010-05-25",5670.04,8.6429514513706351,-1.2440146935031383E-2,-6.2386994427841048E-3,-1.9840307344549446E-2,-3.1470843990696731E-2,-1.552736098180922E-3,1.08587241959846E-2,-7.7011497780213795E-2,0.13681505322136545,-0.16345864089147066,8.8072905464362137]
["2010-05-26",5758.02,8.658348944594362,-8.8059216537463344E-3,-5.2491819592696051E-4,-1.3439555533529284E-2,-3.1762115071200067E-2,-1.7374283868262193E-3,1.0770747504671574E-2,-7.7716209827022098E-2,0.13760236969626016,-0.16349048732874327,8.8074524633904225]
["2010-05-27",5937.14,8.6889828149257813,7.8552670080313785E-3,5.5102641829106163E-3,-5.5062669423257184E-3,-3.1685440915200778E-2,-1.9245775128468173E-3,1.0674489948942375E-2,-7.841857652376881E-2,0.13838465356112425,-0.16352126263096622,8.8076142647498834]
["2010-05-28",5946.18,8.6905042755519109,-4.1441284612783779E-4,6.9340704313794856E-3,2.5521362646337333E-3,-3.1292800517272151E-2,-2.1130081241663035E-3,1.0569833307040678E-2,-7.9118393368239476E-2,0.13916186657536922,-0.16355096669993383,8.8077759505292263]
["2010-05-31",5964.33,8.693552006345822,-1.94863048307924E-3,-5.5327013206317461E-3,1.7353296319135195E-2,-2.8741304761030012E-2,-2.6718024057091078E-3,1.0204286646750906E-2,-8.1200499765635911E-2,0.14146269810840362,-0.16363365052527037,8.808260314532891]
["2010-06-01",5981.27,8.6963881989783278,2.3658013891232187E-3,-7.89094717298627E-3,1.7212304889116025E-2,-2.7606278046806047E-2,-2.8511761171720476E-3,1.0064851442606087E-2,-8.1888072178669891E-2,0.14221924531419716,-0.16365906867917721,8.8084215381380968]
["2010-06-02",5981.2,8.6963764957096892,-3.5939395850278452E-3,3.5038100939989241E-4,1.3824483463052038E-2,-2.639380288192248E-2,-3.0247417049800466E-3,9.9164260435087442E-3,-8.2572072228273216E-2,0.14297053046639485,-0.16368341510881007,8.8085826462363492]
["2010-06-03",6054.63,8.7085785475965789,5.1159211551868927E-3,8.1126236632450867E-3,8.3419481884120586E-3,-2.5060925066803543E-2,-3.1910816096665639E-3,9.7588922277095543E-3,-8.3252295412217125E-2,0.14371651532439036,-0.16370668971595934,8.8087436388422784]
["2010-06-04",5938.88,8.6892758423899394,-6.3668552625428957E-3,5.0476180153338629E-3,2.1940222070402759E-3,-2.3546544059011285E-2,-3.3487782717543779E-3,9.5921317734486387E-3,-8.3928537228269207E-2,0.14445716164759498,-0.16372889240242292,8.8089045159705197]
["2010-06-07",5904.95,8.6835462611951062,7.0435527335859652E-3,-7.2333950723167308E-3,-1.0552739401054625E-2,-1.7303376455267198E-2,-3.7558332076695401E-3,9.035308362346138E-3,-8.5931329446795782E-2,0.14664668700250363,-0.16378906828764922,8.8093864549674237]
["2010-06-08",5868.55,8.6773628635686357,-6.3933145220016214E-3,-3.0494372064652844E-3,-1.0220026965136724E-2,-1.4455919603328378E-2,-3.8647813046135742E-3,8.8304685196331101E-3,-8.6589610151942414E-2,0.14736559678058636,-0.16380698276428415,8.809546870786189]
["2010-06-09",5984.75,8.6969698460252349,2.3434998006290229E-3,2.3388550528503638E-3,-7.9258438588985236E-3,-1.1163913751503319E-2,-3.9579983615853007E-3,8.6158672273559632E-3,-8.7242943275725654E-2,0.14807897682089805,-0.16382382512432092,8.8097071714955373]
["2010-06-10",6056.59,8.7089022144141435,4.368868053600883E-3,5.4339019070634518E-3,-4.6973749375171384E-3,-7.4839264611214432E-3,-4.0340687618328651E-3,8.3914445041557047E-3,-8.789118061359262E-2,0.14878678888284658,-0.1638395953433309,8.8098673571838741]
["2010-06-11",6047.83,8.70745480899871,-3.2549599608470026E-3,4.4518799738480965E-3,-1.4443017087233294E-3,-3.4913280932081098E-3,-4.0915824829856288E-3,8.1571459630516881E-3,-8.853417396098312E-2,0.14948899472583088,-0.16385429339688751,8.8100274279396142]
["2010-06-14",6125,8.7201340354129275,-3.0378382736108191E-3,-2.174029264355345E-3,4.7353231759709223E-3,9.6084298654638654E-3,-4.1387590788753408E-3,7.3945272932635182E-3,-9.0430208014762259E-2,0.15156159253506651,-0.16389195432056536,8.8105069514953307]
["2010-06-15",6175.05,8.7282722586293886,6.2815284083509609E-4,-2.3576259650120246E-3,4.9372793912066072E-3,1.4097768933240867E-2,-4.1080824777627936E-3,7.120318228599618E-3,-9.1050743354705699E-2,0.1522409910962495,-0.16390236346803483,8.8106665634047694]
["2010-06-16",6190.91,8.7308373661821008,-8.7857928816574853E-4,-1.6779003155590951E-3,3.9624813284315852E-3,1.8483543082114938E-2,-4.0519452432390413E-3,6.836107568680411E-3,-9.1665293681399362E-2,0.15291459223550047,-0.16391170032791946,8.8108260608236577]
["2010-06-17",6223.54,8.7360941556719247,1.5925986454720029E-3,-9.3105159641120169E-4,1.9983541446614021E-3,2.2487225018061802E-2,-3.9690157132092601E-3,6.5419192868070653E-3,-9.2273710790284832E-2,0.15358235771221129,-0.16391996487578547,8.8109854438404049]
["2010-06-18",6216.98,8.7350395372784782,-2.7103087537646304E-3,1.4845626933671955E-3,-4.6395105910136772E-4,2.5763461002083834E-2,-3.8579794648499681E-3,6.2377945955485034E-3,-9.2875846476812823E-2,0.15424424928579522,-0.16392715708720798,8.8111447125434204]
["2010-06-21",6292.97,8.747188416313918,8.788643584358111E-3,3.211152903119515E-3,-3.979801277033429E-3,2.8014543673109044E-2,-3.3451897340084223E-3,5.2683177436013643E-3,-9.4643082956669261E-2,0.15619429818180874,-0.16394229945854788,8.8116218336541774]
["2010-06-22",6269.04,8.7433785118565801,8.9635522102050301E-3,-2.5056866023722541E-4,-2.0157094089570133E-3,2.5416479324494364E-2,-3.1118820729300494E-3,4.9274957288451505E-3,-9.5218610908195403E-2,0.15683231173691548,-0.16394520207992264,8.8117806459863637]
["2010-06-23",6204.52,8.7330333376763178,3.4947877420316324E-3,-4.0681217182102483E-3,8.9358694354057275E-4,2.1314561948237672E-2,-2.8494859022918273E-3,4.5785526875376887E-3,-9.5787116414586926E-2,0.15746426018591503,-0.16394703224272428,8.8119393444468699]
["2010-06-24",6115.48,8.7185785405435237,-6.7227353451283396E-3,-5.9289244836948606E-3,3.5701500490154768E-3,1.6107395074748031E-2,-2.5610528929110735E-3,4.2219149229823054E-3,-9.634845127128383E-2,0.15809010528821527,-0.16394778992251888,8.8120979291240999]
["2010-06-25",6070.6,8.7112127259560008,-1.2012808766872314E-2,-3.7559277020060419E-3,5.0711500296983097E-3,1.0185671831223679E-2,-2.2496347155944543E-3,3.8580087384805957E-3,-9.6902467273729781E-2,0.15870980880320978,-0.163947475094878,8.8122564001064685]
["2010-06-28",6157.22,8.7253806559603593,1.0200153076868175E-2,9.4226276172110282E-3,2.0716416763330867E-3,-8.6363269780603946E-3,-1.2079858841706008E-3,2.7269426983451087E-3,-9.8519120110024533E-2,0.16053168741845752,-0.16394009532308707,8.8127311317684871]
["2010-06-29",5952.03,8.6914876168228066,-8.2677679515905152E-3,2.5180515225204517E-3,-9.2827539545787055E-4,-1.4375195638958655E-2,-8.3514374324461732E-4,2.3382258671004064E-3,-9.904237864992263E-2,0.16112644217830613,-0.16393549022144505,8.8128891488554988]
["2010-06-30",5965.52,8.6937515059210799,6.013931952912879E-3,-1.3874834155730665E-3,-4.2274277298625486E-3,-1.9411839264922598E-2,-4.5457478844449363E-4,1.9443721324243282E-3,-9.955758126874778E-2,0.16171486810382979,-0.16392981249023256,8.8130470526896953]
["2010-07-01",5857.43,8.6754662198197199,-4.0844098453340872E-3,-2.7875286927982884E-3,-7.166985078488574E-3,-2.3485462117654291E-2,-6.9330690585768951E-5,1.5458077976237741E-3,-0.10006459954171232,0.16229694673420164,-0.16392306210502117,8.8132048433594861]
["2010-07-02",5834.15,8.6714838614444094,2.9622164904181954E-3,-9.2721019162031112E-3,-9.0881171929347131E-3,-2.6335268458854037E-2,3.1753687952134051E-4,1.1429591660038849E-3,-0.10056330899998035,0.16287266356454866,-0.16391523904139138,8.8133625209532802]
["2010-07-05",5816.2,8.6684024065175667,-3.8155468295331015E-3,-8.8389017876959377E-3,-5.8210413565841085E-3,-2.6996444263935264E-2,1.4586691965663206E-3,-8.7029476768594842E-5,-0.10200833979826468,0.1645614982066726,-0.16388533353568008,8.8138348761627867]
["2010-07-06",5940.98,8.6896293819134485,4.7194758404443789E-3,-1.829914604335472E-3,-2.1690950649196558E-3,-2.5169893652445246E-2,1.8236253559800503E-3,-5.0275226264660453E-4,-0.10247256930940257,0.16511162278815891,-0.16387321951408318,8.8139921023366981]
["2010-07-07",5992.86,8.6983240395979706,2.0190889643010705E-3,2.5184811723740668E-3,2.1633434837832017E-3,-2.2650916316205246E-2,2.178041554245079E-3,-9.206278288361007E-4,-0.10292786766166759,0.16565531304524678,-0.16386003269192748,8.8141492158766575]
["2010-07-08",6035.66,8.705440489606719,3.965779973829687E-4,3.5745642290180742E-3,6.6486081250021339E-3,-1.9639009506083417E-2,2.5210907203035977E-3,-1.3402298720266411E-3,-0.10337411038623251,0.16619255447305425,-0.1638457730447862,8.8143062168710831]
["2010-07-09",6065.24,8.7103293919060256,-1.0652016952236443E-3,2.3400361782884693E-3,1.0752589789111202E-2,-1.633367047294252E-2,2.8519457831031338E-3,-1.7611320889201884E-3,-0.10381117301425605,0.16672333256671551,-0.16383044054823281,8.8144631054083806]
["2010-07-12",6077.19,8.7122976970736214,-9.0432641036255687E-3,-2.2059927582454911E-3,1.5097489979837999E-2,-6.6520325440334316E-3,3.7630756413857807E-3,-3.0273767487676694E-3,-0.10506603563073488,0.1682767417940213,-0.16377800571781359,8.8149330971615996]
["2010-07-13",6191.13,8.7308729015219999,7.1626043608819991E-3,3.9558931363975296E-4,1.2202448828776736E-2,-4.1229514276744962E-3,4.0368835805926536E-3,-3.4492166274309125E-3,-0.1054651331842492,0.16878152150231818,-0.16375838157933612,8.815089536754483]
["2010-07-14",6209.76,8.733877526837702,9.4495241947627241E-3,3.6068453013350784E-3,7.4915136696031507E-3,-2.0280101439991115E-3,4.2943620612657298E-3,-3.8702251632804253E-3,-0.10585442829704755,0.16927976535208805,-0.16373768446930798,8.8152458643322831]
["2010-07-15",6149.36,8.7241032903447717,2.3096286100761608E-3,4.7836099432917575E-3,1.8383076190488425E-3,-2.9679174525342605E-4,4.5346840123472124E-3,-4.2899760530093018E-3,-0.10623379650030115,0.16977145883845612,-0.16371591436330232,8.8154020799834178]
["2010-07-16",6040.27,8.706203991916512,-9.2682129919408607E-3,2.7463170884897397E-3,-3.9827989565890476E-3,1.1411207163146593E-3,4.7570538293475479E-3,-4.7080744598840159E-3,-0.10660311332516507,0.17025658745654587,-0.16369307123689439,8.8155581837962895]
["2010-07-19",6009.11,8.7010319300408998,8.2021997072128372E-3,-1.0789499904395022E-2,-1.6570599542127307E-2,4.3991919554707132E-3,5.3098789597048578E-3,-5.9498909447187626E-3,-0.10764951084111196,0.17167243905239565,-0.16361810349098133,8.8160258250894472]
["2010-07-20",5967.49,8.694081682467969,-1.8165085912245438E-3,-7.865085902335171E-3,-1.7443612895198128E-2,5.3675366348040834E-3,5.4539316573531949E-3,-6.3588785146502661E-3,-0.10797737746409461,0.1721311631486227,-0.16359096803868703,8.8161814824333771]
["2010-07-21",5990.38,8.697910128162432,-7.0630825173506589E-3,-5.5478327262421107E-4,-1.6730182632088808E-2,6.3834133791382999E-3,5.5767981872364451E-3,-6.7649834068024524E-3,-0.1082945703645164,0.17258324985220125,-0.1635627594438589,8.8163370283810973]
["2010-07-22",6142.15,8.7229301227149296,6.363964371743463E-3,8.1389513082972941E-3,-1.4935737792317766E-2,7.4663677431221036E-3,5.6777842340166324E-3,-7.167912073584133E-3,-0.10860096507354867,0.17302868465824944,-0.16353347768206145,8.8164924630210137]
["2010-07-23",6166.34,8.7268607480222169,5.8282101172146697E-4,1.430318497735095E-2,-1.2531798663363417E-2,8.6020365293544756E-3,5.7561842736217322E-3,-7.5673597586795776E-3,-0.1088964371223482,0.17346745306189248,-0.16350312272887155,8.8166477864415373]
["2010-07-26",6194.21,8.7313702637362773,-3.2282236109311769E-3,1.1587736308234814E-2,-5.0359964247983693E-3,1.2204689730925538E-2,5.8497277896318641E-3,-8.7426840415960258E-3,-0.10971607261902983,0.17474361480965578,-0.16340561847667179,8.8171130902708565]
["2010-07-27",6207.31,8.7334829087785621,2.5640536057220178E-3,4.7143951499201316E-3,-3.0218568543095882E-3,1.3434786153508035E-2,5.8319432244667135E-3,-9.1263749013853028E-3,-0.10996660933856897,0.1751555725549343,-0.16337097051363669,8.8172679696979088]
["2010-07-28",6178.94,8.7289020147047225,2.4003483671760006E-3,-2.5901508433968613E-3,-1.2953330742197806E-3,1.4661486790999203E-2,5.7886253593640294E-3,-9.5056413254786375E-3,-0.11020560105370608,0.17556079137343933,-0.16333524923707407,8.81742273834762]
["2010-07-29",6134.7,8.721716456193878,-1.6691835723410388E-3,-8.3670628586420808E-3,2.3454679592224519E-4,1.587399056572792E-2,5.719039210542582E-3,-9.8801490978562452E-3,-0.11043292329560171,0.1759592567602854,-0.1632984546225556,8.8175773963083959]
["2010-07-30",6147.97,8.7238772250109271,2.5294587262550872E-4,-1.0619445177668782E-2,1.6354824860285687E-3,1.7061496400028298E-2,5.6224497942282594E-3,-1.0249564002487702E-2,-0.11064845159542873,0.17635095421060842,-0.16326058664565274,8.8177319436686457]
["2010-08-02",6292.13,8.7470549251217538,2.1188612277002264E-3,3.3483271441493057E-3,6.0656720399010168E-3,2.0366015483615822E-2,5.1633121025478259E-3,-1.1323380928464688E-2,-0.11122355657531716,0.17748529389364559,-0.16314054229637498,8.8181949230303509]
["2010-08-03",6307.91,8.7495596803844435,-2.6888563808065554E-3,7.5063792821672259E-3,8.4046027494600432E-3,2.1345518779471676E-2,4.9513597784888912E-3,-1.1668358069117434E-2,-0.1113913885512548,0.17784977454910583,-0.16309838062567172,8.8183490288726016]
["2010-08-04",6331.33,8.7532656036526024,2.4117534522610459E-4,4.6141474773856231E-3,1.1353614488657533E-2,2.2246018746539746E-2,4.7087292680540772E-3,-1.2006101554175136E-2,-0.11154727394867259,0.17820741474365692,-0.16305514547044547,8.818503024556378]
["2010-08-05",6333.58,8.7536209160904601,4.0249679250434246E-3,-2.0433978902424568E-3,1.3971038291153599E-2,2.3056714307147144E-2,4.4346855874639315E-3,-1.2336159740675182E-2,-0.11169120572567032,0.17855819997242761,-0.16301083680627138,8.8186569101700858]
["2010-08-06",6259.63,8.7418763569160394,-4.5660229125143465E-3,-6.8084737432522312E-3,1.5089466337291609E-2,2.3766804383624433E-2,4.1284937529407935E-3,-1.2658080985660311E-2,-0.11182317684034601,0.1789021157305484,-0.16296545460872991,8.8188106858021378]
["2010-08-09",6351.6,8.7564620286519421,5.3087539042625149E-3,7.2620678580548421E-3,5.4340674737805026E-3,2.4824234108105372E-2,3.0096794880358452E-3,-1.3570506641976432E-2,-0.11214725579141821,0.17989250113222882,-0.16282286657158834,8.8192713536924554]
["2010-08-10",6286.25,8.7461199874861748,2.9757551135311156E-3,5.8012531787670664E-3,-5.2710076832975135E-4,2.452804147571809E-2,2.568421770930137E-3,-1.3855363691343279E-2,-0.11223131383777804,0.18020879395897965,-0.16277318999627871,8.8194246902819788]
["2010-08-11",6154.07,8.7248689305329279,-5.4402620718867912E-3,-1.0481783792275819E-4,-6.3739254264702852E-3,2.3750914702376478E-2,2.0966004064120617E-3,-1.4129825584412344E-2,-0.11230337601230567,0.18051814479070344,-0.16272243976546313,8.8195779173318964]
["2010-08-12",6135.17,8.7217930666225509,4.000191732148212E-3,-6.4070903591927422E-3,-1.091938415785383E-2,2.2396527324243274E-2,1.5987398361004897E-3,-1.4393440678224598E-2,-0.11236343527309539,0.18082053912252177,-0.16267061585470782,8.8197310349306122]
["2010-08-13",6110.41,8.7177491530239841,5.6632877719323474E-3,-7.7106429757848568E-3,-1.2976454619710899E-2,2.0368552877481134E-2,1.0793645016267204E-3,-1.4645757329824507E-2,-0.11241148487177482,0.1811159627430905,-0.16261771823959315,8.8198840431665406]
["2010-08-16",6110.57,8.717775337503463,-6.4099635365007686E-3,5.3266665529970395E-3,-2.9573134500934465E-3,1.0342365139079523E-2,-5.62605670559632E-4,-1.5330400201775746E-2,-0.11248352323125578,0.181960282243673,-0.16245258292379661,8.8203424125816934]
["2010-08-17",6206.4,8.7333362966857031,6.7256860562898944E-3,7.0402891595232773E-3,2.2592204991299745E-3,6.1230950595498844E-3,-1.1227956454669267E-3,-1.5533006654955349E-2,-0.11248348469633061,0.18222769890435292,-0.16239539024695687,8.8204949842505656]
["2010-08-18",6186.31,8.7300940651481387,6.4882375725923251E-3,4.3855679049245276E-3,6.5522487656915745E-3,1.7449512377835218E-3,-1.6818781764190117E-3,-1.5722056451138E-2,-0.11247142134617839,0.18248809238580332,-0.16233712374361739,8.8206474469986951]
["2010-08-19",6075.13,8.7119586671567451,-4.4334501509137487E-3,-1.0984268857727646E-3,9.4461279865194498E-3,-2.6392965933225918E-3,-2.2353288217970236E-3,-1.5897097947362875E-2,-0.1124473380410749,0.18274146008532655,-0.16227778338935156,8.8207998009144948]
["2010-08-20",6005.16,8.7003743786220742,-7.5984196315190631E-3,-6.3358888379314842E-3,1.0719813788202415E-2,-6.886060741595661E-3,-2.7786231399785418E-3,-1.6057679500676252E-2,-0.11241123964131883,0.18298779940024784,-0.1622173691597345,8.8209520460863757]
["2010-08-23",6010.91,8.7013314303767473,8.0368264267272546E-3,-4.1119190297879468E-3,4.7754201896112007E-3,-1.7450591002787313E-2,-4.3023237151004557E-3,-1.6448148073569223E-2,-0.11223090247697602,0.18368462101053168,-0.16202968297449352,8.8214081300225899]
["2010-08-24",5935.44,8.6886964407743132,-3.3658559992833662E-3,1.4208481376249862E-3,4.3238778861648831E-4,-1.9835813981143008E-2,-4.7597483082505339E-3,-1.6546373425663802E-2,-0.11214679230146468,0.18390282076018374,-0.1619649729991926,8.8215599411028851]
["2010-08-25",5899.5,8.6826228805399737,-8.0113161273445508E-3,5.6800164246254836E-3,-3.6598935200538212E-3,-2.1449393885078286E-2,-5.1843837359286278E-3,-1.6627891250220329E-2,-0.11205069283640293,0.18411398061547218,-0.16189918902640005,8.8217116438813044]
["2010-08-26",5912.58,8.6848375633640416,-2.6225771978275968E-3,5.9956938244202576E-3,-6.5087632454200782E-3,-2.2169231002551571E-2,-5.5716524056845709E-3,-1.6692303055100416E-2,-0.11194261646039676,0.18431810549203376,-0.16183233103169459,8.8218632384462641]
["2010-08-27",5951.17,8.6913431178642906,7.7581745383956489E-3,3.1547283578710482E-3,-7.9833229861690606E-3,-2.1872174551493376E-2,-5.9180171649589044E-3,-1.6739220978329035E-2,-0.11182257705572773,0.18451520180917869,-0.16176439899064599,8.82201472488617]
["2010-08-30",5912.41,8.6848088106970174,5.4921054343924375E-4,-6.4121376313187647E-3,-5.3180556688142379E-3,-1.5104452271226504E-2,-6.7225635358947166E-3,-1.6771132838297446E-2,-0.11139087138257725,0.1850644354872078,-0.16155415834516929,8.8224685363396667]
["2010-08-31",5925.22,8.6869730961156879,-6.6282810583494032E-3,-4.1317289943821368E-3,-2.2333983817509361E-3,-1.1519032848069195E-2,-6.9182903493142153E-3,-1.6744196800023647E-2,-0.11122318960973893,0.18523355286833421,-0.16148192987447624,8.8226195911634591]
["2010-09-01",6083.9,8.7134012166892045,6.2021430244324945E-3,1.7862506452356484E-3,1.0886852884384717E-3,-7.6113521642514077E-3,-7.080565773026657E-3,-1.6697916120855388E-2,-0.11104365919078273,0.18539571991107395,-0.16140862723530494,8.8227705383042458]
["2010-09-02",6083.85,8.7133929982429006,-5.7155494625255841E-3,6.5530676901846049E-3,3.6996215470580292E-3,-3.5869070623056887E-3,-7.2106710181529992E-3,-1.6632341257251517E-2,-0.11085230420717235,0.18555095456585649,-0.16133425040322524,8.8229213778504363]
["2010-09-03",6134.62,8.7217034155363677,-2.971475935388582E-3,6.4942961132217107E-3,4.8257631254120265E-3,3.4880561524962966E-4,-7.3097998985174918E-3,-1.6547610066907956E-2,-0.11064914873644045,0.18569927478311316,-0.16125879935381762,8.823072109890445]
["2010-09-06",6155.04,8.7250265373789162,3.6487791051928366E-3,-5.1008256606919228E-3,1.178125934485675E-3,1.0282112264207929E-2,-7.4332664892273609E-3,-1.6179845734478681E-2,-0.10996913155475077,0.18610292831404196,-0.16102600065731418,8.8235236618574504]
["2010-09-07",6117.89,8.718972544817273,-3.2755016196122379E-3,-5.6482901694633793E-3,-6.8392165559451822E-4,1.2788086487641499E-2,-7.4204145018713311E-3,-1.601986615891007E-2,-0.10971903011294262,0.18622377028551101,-0.16094625249429972,8.8236739647568143]
["2010-09-08",6164.44,8.7265525761117555,-1.6321641387602036E-4,-2.7010212859977156E-3,-2.0247181328459348E-3,1.4826237108247436E-2,-7.3824753153818147E-3,-1.5841487675289492E-2,-0.10945726034493597,0.18633778757161046,-0.16086542999181691,8.8238241605920429]
["2010-09-09",6221.52,8.7357695288693638,2.9870734464899052E-3,1.5664298555037087E-3,-2.6341242607712395E-3,1.6363772592418314E-2,-7.3205679875459825E-3,-1.5644916503234615E-2,-0.10918385272237718,0.18644499812277682,-0.16078353312543908,8.8239742494515419]
["2010-09-10",6214.77,8.7346839960194789,-3.1516786546483466E-3,4.437013743044952E-3,-2.3809539028979308E-3,1.7375533546979165E-2,-7.2358115000056792E-3,-1.5430357257605984E-2,-0.10889883939780623,0.18654541988943063,-0.16070056187073611,8.8241242314237258]
["2010-09-13",6261.68,8.7422037986962238,2.7422815890825705E-3,-1.1353658002356492E-3,1.4542476579127292E-3,1.7719088755692721E-2,-6.8547679803019051E-3,-1.468161069489048E-2,-0.10797454218577035,0.1868061319866901,-0.16044520153242173,8.8245735369004663]
["2010-09-14",6275.41,8.7443941005109274,5.4950375244988379E-3,-2.7768931589989033E-3,1.9237725756481145E-3,1.7237746802564721E-2,-6.6885388080225178E-3,-1.439827618080906E-2,-0.10764348609091545,0.18687957811964023,-0.16035793248015667,8.8247230922074777]
["2010-09-15",6261.87,8.7422341415303269,2.7957470829328367E-3,-2.0685707182345209E-3,1.2950319825542362E-3,1.6566214082655881E-2,-6.5038255917646681E-3,-1.4098714116653525E-2,-0.10730101856319754,0.18694632522024479,-0.16026958891743143,8.8248725410692188]
["2010-09-16",6249.65,8.7402807411623886,-3.0901928195872612E-4,6.7630819376407112E-5,-6.7132281736304771E-6,1.5712328208667928E-2,-6.3010958282644211E-3,-1.3783311960487984E-2,-0.10694718155998201,0.18700639123893142,-0.16018017081982275,8.8250218835741023]
["2010-09-17",6209.76,8.733877526837702,-7.6490324406620954E-3,2.2017935593466121E-3,-1.3773789070000953E-3,1.4676200075533885E-2,-6.0808170142596079E-3,-1.3452456653323241E-2,-0.10658201755570504,0.18705979412613677,-0.16008967816290048,8.8251711198105358]
["2010-09-20",6294.58,8.7474442246338491,8.5725889426680017E-3,1.1455939181226516E-3,-2.6266812487458161E-3,1.0478768672125801E-2,-5.3226588380075688E-3,-1.2371058655254437E-2,-0.10541897086146323,0.18718020350314907,-0.15981175259198227,8.8256181917932377]
["2010-09-21",6275.98,8.7444849271046969,7.9054164163649236E-3,-1.3436568694214733E-3,-2.0263468180158053E-3,8.7249000966741347E-3,-5.0413777246474277E-3,-1.1982278475294266E-2,-0.10500890527612362,0.18720713336872746,-0.1597169614535357,8.8257670038399691]
["2010-09-22",6208.33,8.7336472176667552,-1.6853640832949516E-3,-3.1343206565056401E-3,-9.6776756751841184E-4,6.8280868494379485E-3,-4.7478162457500256E-3,-1.1579989460825089E-2,-0.10458771545042755,0.187227489854979,-0.15962109563364218,8.8259157100603023]
["2010-09-23",6184.71,8.7298353960959627,-7.1362228851565204E-3,-2.338040552159807E-3,4.5759514252293886E-4,4.8338151536804702E-3,-4.4431746983660527E-3,-1.1164580565325159E-2,-0.10415544184633586,0.18724129091233144,-0.15952415510787166,8.8260643105426446]
["2010-09-24",6298.3,8.7480350346960769,6.0555216414106307E-3,1.7218292815123952E-3,2.0099039191476056E-3,2.7897788868186807E-3,-4.128653379556895E-3,-1.0736440742265577E-2,-0.10371212492581444,0.18724855449122318,-0.15942613985179926,8.8262128053754019]
["2010-09-27",6278.89,8.7449484922474845,-2.177170850281403E-3,5.695276520231966E-3,4.6647117724527747E-3,-3.1639785661733144E-3,-3.1378137651456688E-3,-9.3795252425080515E-3,-0.10231631888531145,0.18723129986142284,-0.15912564545748947,8.8266576568602861]
["2010-09-28",6276.09,8.7445024540942704,1.2366454039582451E-3,2.6863288510636418E-3,4.0482661305991123E-3,-4.934417371110362E-3,-2.7957763312031702E-3,-8.9043512439871443E-3,-0.10182923331870332,0.18721259303076782,-0.1590233310359303,8.8268057299788154]
["2010-09-29",6246.92,8.7398438212646195,-7.048011558792274E-4,1.3684295231336644E-3,2.7004062648459544E-3,-6.5418495272718119E-3,-2.4498606111245241E-3,-8.4183910852889503E-3,-0.10133130674547969,0.18718743847380481,-0.15891994176193586,8.8269536978898131]
["2010-09-30",6229.02,8.7369742960372392,-6.5174971481527075E-4,1.2597827926667934E-4,8.6828983513442511E-4,-7.9643328515963188E-3,-2.1012133748328295E-3,-7.922033719886418E-3,-0.10082257962761373,0.18715585414097202,-0.15881547761107428,8.8271015606816867]
["2010-10-01",6211.34,8.7341319326485429,8.1254067430827301E-4,-2.4872533121916346E-3,-1.2009254985943566E-3,-9.1801392695383226E-3,-1.7507672837406801E-3,-7.4156681012631127E-3,-0.10030309242705727,0.18711785798269187,-0.15870993855892057,8.8272493184428473]
["2010-10-04",6134.21,8.7216365794973729,-2.5169565303493286E-3,-9.1684793380005375E-3,-6.3595883244286951E-3,-1.1370751610916541E-2,-6.974272244315502E-4,-5.8404112608119365E-3,-9.8680474948902946E-2,0.1869655780595029,-0.15838687175042815,8.8276919624261403]
["2010-10-05",6215.83,8.7348545428961497,3.086478525658264E-3,-2.4193319245203026E-3,-6.9617283355122624E-3,-1.1550459763668159E-2,-3.4854360799461883E-4,-5.2979021640507176E-3,-9.8118352037233875E-2,0.18690211410376001,-0.15827703284882896,8.8278393009485416]
["2010-10-06",6270.73,8.7436480542820352,2.0356963938816274E-3,5.6157310988737812E-3,-6.8986002895385316E-3,-1.1462580537397231E-2,-1.9354828443081569E-6,-4.7473295814510642E-3,-9.754567135269912E-2,0.18683232807473316,-0.15816611892380267,8.8279865348822781]
["2010-10-07",6276.25,8.7445279473489155,-3.8477866767947641E-3,9.7390477340614737E-3,-6.2464970969109577E-3,-1.1143317114134724E-2,3.4228403874290081E-4,-4.1890824664805835E-3,-9.6962473357255718E-2,0.18675623821707477,-0.15805413024514764,8.8281336643157591]
["2010-10-08",6291.67,8.7469818152502992,-2.099443860820914E-3,7.0780769503759732E-3,-5.0813900652409297E-3,-1.0620535673221911E-2,6.8397115451725296E-4,-3.6235497726210958E-3,-9.6368798512868004E-2,0.1866738640418763,-0.15794106834908933,8.828280689337392]
["2010-10-11",6309.51,8.7498132980033514,4.0522298924563216E-3,-9.3096104401678235E-3,3.5676063834440448E-4,-8.0805693876000555E-3,1.6920217400381919E-3,-1.8871277524553382E-3,-9.4525317505686809E-2,0.18638923760299436,-0.15759546559989307,8.8287211388153199]
["2010-10-12",6304.57,8.7490300462319084,-3.9523824920680659E-3,-6.7456008768199136E-3,2.2144087315595909E-3,-6.9932020190972876E-3,2.0217629056396621E-3,-1.2963422777919915E-3,-9.3890139885164259E-2,0.18628192839598526,-0.15747813332400082,8.8288677470736676]
["2010-10-13",6434.52,8.7694325251735084,3.8412598358642542E-3,1.2751467083677625E-3,3.9170702716530455E-3,-5.8270597044480892E-3,2.3480635019675401E-3,-7.0021599161665393E-4,-9.3244687725516973E-2,0.18616843645051284,-0.15735973953549715,8.8290142513622207]
["2010-10-14",6455.27,8.7726521304462537,-3.7383724257558518E-3,7.6134079288985405E-3,5.4324361644003168E-3,-4.6070910579514473E-3,2.6707418963346206E-3,-9.9137847409312002E-5,-9.2589001488705427E-2,0.18604878242353504,-0.15724028691647485,8.8291606517693833]
["2010-10-15",6492.3,8.7783721382876863,-2.5095158312727827E-3,7.8409673757971025E-3,6.7157762098276619E-3,-3.3582446939116788E-3,2.9896164560395447E-3,5.0650320136062105E-4,-9.192312163669758E-2,0.18592298697201481,-0.1571197781490411,8.8293069483835698]
["2010-10-18",6516.63,8.7821126501311078,3.4254842350820262E-3,-5.3050890068733507E-3,8.7741570960886903E-3,3.1207456048706287E-4,3.9216008003059733E-3,2.3469142402512038E-3,-8.9864725009104765E-2,0.18550895863979877,-0.15675194177728005,8.8297452163523538]
["2010-10-19",6490.69,8.7781241214582426,-2.9881709859888423E-3,-5.9165655633721297E-3,8.9435204887144092E-3,1.4307842666410686E-3,4.2234436944673529E-3,2.9669173724909056E-3,-8.9158475315934571E-2,0.18535880405970789,-0.15662723523720973,8.8298910986787238]
["2010-10-20",6524.55,8.7833272642954228,-3.2438225909631716E-3,-3.2551094957432086E-3,8.9432161501950356E-3,2.4770982820871614E-3,4.5205745905164685E-3,3.5895386419072944E-3,-8.8442234317380367E-2,0.18520261133986882,-0.15650148595922914,8.8300368776541625]
["2010-10-21",6611.01,8.7964917199628978,3.1108321344857602E-3,1.1324531037096536E-3,8.6398953117850161E-3,3.4491230586563464E-3,4.8128118557554658E-3,4.2143890950292646E-3,-8.7716042475410039E-2,0.18504040113724807,-0.15637469662544357,8.8301825533670826]
["2010-10-22",6605.84,8.7957093852517243,-2.9365752274997043E-3,4.5399258207241625E-3,7.8547341230591899E-3,4.3367370548138594E-3,5.0999738574918569E-3,4.8410797783767657E-3,-8.6979940251984189E-2,0.18487219410880346,-0.15624686991795633,8.8303281259058934]
["2010-10-25",6639.21,8.800748259488671,2.3699521813571765E-3,2.5272818848203309E-3,2.297040051757627E-3,6.3702340279376424E-3,5.9291919547940783E-3,6.7283036750060083E-3,-8.4712575912604088E-2,0.18433179863811655,-0.15585719237427365,8.8307642253617615]
["2010-10-26",6613.8,8.7969136541973256,1.8735961095116115E-3,-5.0907400546846052E-4,-1.8893136864546901E-4,6.7986439535904645E-3,6.1942365756162705E-3,7.358465744492745E-3,-8.3937236782993654E-2,0.18413981087597184,-0.15572524299298099,8.8309093860882282]
["2010-10-27",6568,8.789964651132264,-2.3029521142978564E-3,-2.7609987210354351E-3,-2.7542527404657421E-3,7.0891192365493388E-3,6.4532977694804318E-3,7.9885232768244288E-3,-8.3152189581738326E-2,0.1839419295727992,-0.15559226964848621,8.8310544440826337]
["2010-10-28",6595.28,8.7941095206565354,2.4594977175643584E-3,-2.7732971037544379E-3,-5.2600743524245444E-3,7.2372881476888262E-3,6.7061939036922652E-3,8.6180873185281587E-3,-8.2357474770813122E-2,0.18373817538556164,-0.15545827502289467,8.8311993994333857]
["2010-10-29",6601.37,8.7950324822312265,1.5942236632341673E-3,-4.7567074650353008E-4,-7.5207884947069946E-3,7.2387789578852316E-3,6.9527433455610545E-3,9.2467689161238997E-3,-8.1553132812175022E-2,0.18352856897121517,-0.15532326179830611,8.831344252228897]
["2010-11-01",6604.86,8.7955610206681971,-3.9473517252020043E-3,2.6834861891123513E-3,-9.0075530499301379E-3,6.4160547620523466E-3,7.6446019006438035E-3,1.1123629509503871E-2,-7.9082748669626626E-2,0.18286484293514793,-0.15491213735157577,8.8317781961680701]
["2010-11-02",6654.31,8.8030200440113955,4.2983149750497242E-3,-1.7362353275484428E-3,-6.5995503194677422E-3,5.9181968544619809E-3,7.85313151609391E-3,1.1744891795908308E-2,-7.8240302739774517E-2,0.18263203418197549,-0.15477307655201455,8.8319226396267094]
["2010-11-03",6617.8,8.7975182674144499,-4.5207231272667795E-3,-2.9853198010863788E-3,-3.1553882158272357E-3,5.3299667467794484E-3,8.0473900183606964E-3,1.2363326870829529E-2,-7.7388431972032712E-2,0.18239347648649884,-0.15463301056396128,8.8320669809721526]
["2010-11-04",6734.69,8.8150270595742946,4.5646506667182552E-3,6.7796154374215518E-4,5.7840356267921562E-4,4.6607644093517083E-3,8.2254417104071775E-3,1.2978545780785696E-2,-7.652717682836005E-2,0.18214919050567405,-0.15449194206951758,8.8322112202928142]
["2010-11-05",6754.2,8.8179198125888139,3.5586493018341077E-4,3.4635530995458935E-3,3.9567912270023495E-3,3.9199898125274815E-3,8.3853508951964219E-3,1.3590159572300375E-2,-7.5656577770715494E-2,0.18189919689645889,-0.15434987375078518,8.8323553576770983]
["2010-11-08",6750.5,8.817371855197301,-3.9990639160316782E-3,1.8693766807861313E-5,8.8581284798301303E-3,1.3622321692004528E-3,8.7368664356406098E-3,1.5399480701446649E-2,-7.2989121733615839E-2,0.18111517686809125,-0.15391769666987234,8.8327871590958047]
["2010-11-09",6787.81,8.8228836353907774,4.0983055232647544E-3,-3.2482752055727239E-3,8.8863007378016338E-3,4.2942981093976136E-4,8.8048486210225638E-3,1.5992784484444814E-2,-7.2081551639736785E-2,0.18084255931492593,-0.15377165587499647,8.8329308896186873]
["2010-11-10",6719.84,8.8128196237099345,-4.4376219551459442E-3,-4.8512772450506883E-3,8.3588137201842001E-3,-5.2522646300180872E-4,8.845009813960766E-3,1.6580538381620897E-2,-7.1164839941708788E-2,0.18056433741817135,-0.15362462866634205,8.8330745186472477]
["2010-11-11",6723.41,8.8133507452890054,-2.949708682202372E-3,-5.4996607295806589E-3,7.4849266623004977E-3,-1.4855129956126967E-3,8.8554144997479677E-3,1.7162353257169596E-2,-7.0239027101492699E-2,0.18028053183478721,-0.15347661772600368,8.8332180462698897]
["2010-11-12",6734.61,8.8150151807090236,-5.7282939769644345E-4,-5.743506181466693E-3,6.4747138627321687E-3,-2.4360211931284664E-3,8.8341234589381541E-3,1.7737843680025282E-2,-6.9304153581052658E-2,0.17999116322173292,-0.15332762573608302,8.8333614725750245]
["2010-11-15",6790.17,8.8232312570581772,8.8605033632297055E-3,-5.700802515007727E-3,3.6073922460143704E-3,-5.0797001360461912E-3,8.5609902968053573E-3,1.9422207407416903E-2,-6.6445573558018972E-2,0.17908988755970506,-0.15287479207540938,8.8337911444694868]
["2010-11-16",6663.24,8.8043611317247361,-9.9610863171287062E-3,-5.3312090778138482E-3,2.6174014680474134E-3,-5.8419193541066321E-3,8.3940069083910836E-3,1.9968062955578875E-2,-6.5474861936316908E-2,0.17877847584444401,-0.15272190515505457,8.8339341663886941]
["2010-11-17",6700.07,8.8098732530856747,-5.4799762052180293E-3,-3.8511596343501638E-3,1.5575134739912034E-3,-6.5197724175336449E-3,8.1859704475775157E-3,2.0505328144281961E-2,-6.4495291944206751E-2,0.17846160597147118,-0.15256805218277936,8.8340770874324406]
["2010-11-18",6832.11,8.8293888360413675,1.2019313452198336E-2,-1.3768579048689788E-3,4.3709661653766564E-4,-7.0983417624177871E-3,7.9350307712310539E-3,2.1033528466153216E-2,-6.3506904043656429E-2,0.17813929899453446,-0.15241323623748088,8.834219907689139]
["2010-11-19",6843.55,8.8310618818275977,1.1118382910672152E-2,1.6332549469454663E-3,-7.2557747509989935E-4,-7.5627098248513928E-3,7.639365334700941E-3,2.1552161815314965E-2,-6.2509738696621311E-2,0.17781157596739067,-0.15225746039805285,8.8343626272471987]
["2010-11-22",6822.05,8.8279152921806983,2.1254589226652673E-3,8.3483459783106791E-3,-4.2844268630870003E-3,-8.1214306783422043E-3,6.4670033506945956E-3,2.3044424634783657E-2,-5.9465982596276175E-2,0.1767961211221834,-0.15178440430387743,8.8347901826136432]
["2010-11-23",6705,8.8106087957157797,-1.5076669395724813E-2,8.286840717508008E-3,-5.4360490287190038E-3,-7.9807874839132511E-3,5.9764484691058068E-3,2.3518499504371935E-2,-5.8434112082956721E-2,0.17644694443168857,-0.151624819676828,8.834932500261246]
["2010-11-24",6823.8,8.8281717804184545,4.1413095748963416E-3,6.5018891152764085E-3,-6.5390443220424126E-3,-7.6600395169048258E-3,5.4386134299220521E-3,2.3979834508393277E-2,-5.739366643297545E-2,0.17609245695973336,-0.1514642905500993,8.8350747176522564]
["2010-11-25",6879.66,8.8363245111015996,1.5067616954895131E-2,3.3477544503087934E-3,-7.5142610082933508E-3,-7.1644225716550065E-3,4.8580252034931947E-3,2.4427789548580894E-2,-5.6344686108294906E-2,0.17573267976006207,-0.15130282000258127,8.8352168348750855]
["2010-11-26",6848.98,8.8318550150593147,1.3822404474898823E-2,-5.9801829688526991E-4,-8.2672088164339047E-3,-6.5020701076294821E-3,4.2393200581761093E-3,2.4861724526664485E-2,-5.5287211570875759E-2,0.17536763388642979,-0.15114041111317472,8.8353588520181479]
["2010-11-29",6697.97,8.8095597743951792,-5.6863473937327777E-3,-8.4978677775112924E-3,-8.1701330059897014E-3,-3.6746754027998057E-3,2.2025371113340818E-3,2.6072674736157923E-2,-5.2064227301836241E-2,0.1742410947592441,-0.15064758518248544,8.8357843038527974]
["2010-11-30",6688.49,8.808143417630987,-1.1798552920113609E-2,-6.7490537139496551E-3,-7.026264013691586E-3,-2.5324379843387015E-3,1.4795825789358135E-3,2.6443671643533742E-2,-5.0973180533106933E-2,0.17385518472725386,-0.15048145371440408,8.8359259215608699]
["2010-12-01",6866.63,8.8344287262894809,6.0238011825202954E-3,-1.7768068897797314E-3,-5.3782671982715406E-3,-1.3231808233968678E-3,7.4271858841173325E-4,2.6797151669066328E-2,-4.9873841861456748E-2,0.17346411129004932,-0.15031439929888443,8.8360674396312184]
["2010-12-02",6957.61,8.8475913035517451,9.506778701805392E-3,4.0269926040369212E-3,-3.3738468694015527E-3,-6.1905936985689244E-5,-3.1924700725446432E-6,2.7132400632393743E-2,-4.8766251748851693E-2,0.17306789550137835,-0.15014642501481307,8.8362088581522578]
["2010-12-03",6947.72,8.8461688271822307,1.8875915717139931E-4,7.8202235281123397E-3,-1.160707336750031E-3,1.2363846578780703E-3,-7.5328820636734852E-4,2.7448704353147016E-2,-4.7650450657255976E-2,0.17266655841499418,-0.14997753394108715,8.83635017721239]
["2010-12-06",6954.38,8.8471269558835761,-4.6182732524314186E-3,1.7796014522600571E-3,4.9795629654292763E-3,5.2033305230198626E-3,-2.9800595804887926E-3,2.8276802256287988E-2,-4.4254186128139306E-2,0.17143202990703621,-0.1494653907708719,8.8367735385114745]
["2010-12-07",7001.91,8.8539382479615671,3.6154592042355518E-3,-2.6979156473897876E-3,6.1830578347770882E-3,6.4996637815341604E-3,-3.6982701264119738E-3,2.8510183203074239E-2,-4.3105945740205896E-2,0.17101041816728546,-0.1492928633274212,8.8369144606120908]
["2010-12-08",6975.87,8.8502123300940756,3.7562654944143549E-4,-5.4802331407910569E-3,6.6642964953414633E-3,7.7580026634210689E-3,-4.3963533993405836E-3,2.872104800545023E-2,-4.1949696683094242E-2,0.17058379039856647,-0.14911943448877327,8.8370552836938536]
["2010-12-09",6964.16,8.8485322759257024,-2.1785485687029465E-3,-5.9974120445549532E-3,6.2880293995981424E-3,8.9633829182093651E-3,-5.0694470091178639E-3,2.8908682483052291E-2,-4.078547941877389E-2,0.17015216765463237,-0.148945107333813,8.8371960078451721]
["2010-12-10",7006.17,8.85454646837883,1.7851662553448704E-3,-4.4280852898362279E-3,5.0611618535481139E-3,1.0099556876797726E-2,-5.7126885655888219E-3,2.9072372455513199E-2,-3.9613334409202096E-2,0.16971557098922754,-0.14876988494143206,8.8373366331544574]
["2010-12-13",7029.39,8.8578552100583838,-1.1459671618471493E-3,3.334961328353129E-3,-1.0327843688418535E-3,1.2855593477293235E-2,-7.4146770135287733E-3,2.9412633538360822E-2,-3.6049737528630714E-2,0.16837614800170903,-0.14823887712867695,8.8377579169141924]
["2010-12-14",7027.4,8.8575720728679865,-1.6606629144290651E-3,4.1410338592605019E-3,-2.8738083082156946E-3,1.347036980580665E-2,-7.8898864551554017E-3,2.9473403686577804E-2,-3.4846286157698914E-2,0.16791986618793081,-0.14806010457552488,8.8378981477394323]
["2010-12-15",7016.37,8.8560012692635457,-1.8898366980120433E-3,3.0328027370543935E-3,-4.2086260090237557E-3,1.3889768343005465E-2,-8.3109318926759268E-3,2.9506658427822831E-2,-3.3635109351335089E-2,0.16745871572143567,-0.14788045217940965,8.8380382801646853]
["2010-12-16",7024.4,8.8571450813016988,1.9850867521979156E-3,5.8850029752053517E-5,-4.8832283981411909E-3,1.4091500001713055E-2,-8.673672009148977E-3,2.9511683581716273E-2,-3.2416247571505227E-2,0.16699271765597148,-0.14769992301921767,8.8381783142783608]
["2010-12-17",6982.45,8.8511551370346524,-1.7223041977437611E-3,-3.0668071710993053E-3,-4.7635184698586498E-3,1.406523883490712E-2,-8.9771186895975519E-3,2.9487769938670506E-2,-3.1189746250935225E-2,0.16652189304528447,-0.14751852017384617,8.8383182501688697]
["2010-12-20",7018.6,8.8563190469315796,-1.9161279043829096E-3,-2.9380633916357719E-3,-3.2171032629887053E-4,1.2416323940700776E-2,-9.5445923665294502E-3,2.9239516751541843E-2,-2.7465339321166543E-2,0.16508067047940631,-0.14696910031554095,8.8387374693854852]
["2010-12-21",7077.99,8.8647452480759288,1.8682254943381961E-3,1.7974811192673771E-4,1.4805788351781801E-3,1.126972688481228E-2,-9.625705390703454E-3,2.9098476502614351E-2,-2.6209332336649929E-2,0.1645907502253407,-0.14678423351834657,8.8388770132674193]
["2010-12-22",7067.92,8.863321514756402,-1.7895217430394599E-3,1.7225096457660939E-3,2.7602309205528317E-3,9.7879505487209872E-3,-9.6561107820467337E-3,2.8928735474620167E-2,-2.4946338940784411E-2,0.16409610869480251,-0.14659850843042835,8.839016459368235]
["2010-12-23",7057.69,8.8618730814797502,-1.9581795392515948E-3,9.7313727364208805E-4,3.146178569541312E-3,7.9551138354249044E-3,-9.6378151698795697E-3,2.8730589160845008E-2,-2.3676589237786587E-2,0.16359676694154313,-0.14641192813067272,8.8391558077763435]
["2010-12-24",7057.68994140625,8.8618730731776356,2.1806192665245537E-3,-1.4734715509526169E-3,2.6824674066422477E-3,5.7889546147537677E-3,-9.5726869850050501E-3,2.850423111951067E-2,-2.2400349595332453E-2,0.16309274601931228,-0.14622449569796797,8.8392950585801486]
["2010-12-27",6970.73,8.8494752328470447,-3.3798173613292172E-3,5.9101060682607549E-4,-1.2876216655678325E-3,-2.0637435701794599E-3,-9.1146558537441077E-3,2.7657831664654249E-2,-1.8535699608662352E-2,0.16155281877628069,-0.14565711639110229,8.8397122262498709]
["2010-12-28",6972.1,8.849671749623683,-1.6691662009881601E-3,1.7212438939592464E-3,-2.0999594382650213E-3,-4.898958375844845E-3,-8.8805462376522325E-3,2.732058463803087E-2,-1.7236521676260795E-2,0.16103029171566083,-0.14546630621553364,8.8398510875205769]
["2010-12-29",6995.47,8.8530180756929848,4.0785494785187124E-3,1.028873357921503E-3,-1.9990565427235626E-3,-7.7236355124277178E-3,-8.6087784786608047E-3,2.6956111291545203E-2,-1.5932370983566559E-2,0.16050319075481617,-0.14527465930146977,8.8399898516290296]
["2010-12-30",6914.19,8.8413311005783886,-4.2575559065064191E-3,-1.3664741427070718E-3,-1.2473880178964433E-3,-1.0455228515433273E-2,-8.3011874627328015E-3,2.6564609995787736E-2,-1.4623552255457559E-2,0.15997153694749819,-0.14508217872780954,8.8401285186636436]
["2010-12-31",6914.18994140625,8.8413310921039674,-2.4340578252616267E-3,-2.6459058188241891E-3,-2.6666420993169964E-4,-1.301215335755623E-2,-7.9596080758276636E-3,2.6146282627852745E-2,-1.3310373723322642E-2,0.15943535134745657,-0.14488886757344305,8.8402670887128245]
["2011-01-03",6989.74,8.8521986385417897,4.3038580688075419E-3,2.644030907565216E-3,1.4087396866470673E-3,-1.8971353562978716E-2,-6.7492885488933752E-3,2.473251714861574E-2,-9.347915903324365E-3,0.15779981432848134,-0.144303981415003,8.8406822178318745]
["2011-01-04",6975.35,8.8501377846421008,2.2549134357616814E-4,5.029287700624812E-3,1.2105413317359836E-3,-2.018468918182903E-2,-6.2901045377112257E-3,2.4209065562628945E-2,-8.0205417686727634E-3,0.15724571209503851,-0.14410737872671564,8.8408204008234268]
["2011-01-05",6939.82,8.8450311165650675,-4.634144264483029E-3,5.1519663315031331E-3,5.9286247463816632E-4,-2.0978896105936028E-2,-5.8058299307014631E-3,2.3659881446302804E-2,-6.6904331432986255E-3,0.15668718333762044,-0.14390996085217583,8.8409584872715943]
["2011-01-06",6981.39,8.851003316331747,5.0053213881435027E-3,1.7273609782893569E-3,-2.5843336111496602E-4,-2.1410303757565377E-2,-5.2968928386435618E-3,2.3085184209312094E-2,-5.3579157911686145E-3,0.15612424910998046,-0.14371173087027542,8.8410964772647898]
["2011-01-07",6947.84,8.8461860988862853,4.6235169878554522E-3,-2.7455707184123211E-3,-1.1240705972773803E-3,-2.1544770558743362E-2,-4.7634935096034893E-3,2.2485193261331572E-2,-4.0233154762441131E-3,0.1555569304658628,-0.1435126918599027,8.8412343708914172]
["2011-01-10",6857.06,8.8330340574283781,-7.056099453327698E-3,-7.5249506960724062E-3,-1.7676151153920611E-3,-2.0678165952446266E-2,-3.0300907894576937E-3,2.0535652248126042E-2,-1.0274394340790277E-5,0.15382887857214855,-0.14291075144687984,8.8416474744560229]
["2011-01-11",6941.57,8.845283252699744,-1.9571109425374484E-3,-2.9579310272257126E-3,-7.8441715443699968E-4,-2.0089337524823322E-2,-2.4147405248105295E-3,1.9836680552875373E-2,1.3294001321227968E-3,0.15324423279962107,-0.14270850711153454,8.8417849835004922]
["2011-01-12",7068.78,8.8634431838872541,7.5840302921984922E-3,2.57106388498276E-3,6.1991653820796613E-4,-1.9402959305012901E-2,-1.784143877308934E-3,1.9113512194983882E-2,2.669528801565027E-3,0.15265530787936982,-0.14250546914217965,8.8419223966204488]
["2011-01-13",7075.11,8.8643382700937536,1.4415135835412853E-3,6.3911646064908718E-3,2.0963524599873374E-3,-1.8646693317532506E-2,-1.1404178246170408E-3,1.8366366584122783E-2,4.0097858500209721E-3,0.15206212486513906,-0.1423016406177017,8.8420597139042982]
["2011-01-14",7075.7,8.8644216575465347,-3.3995619872554295E-3,8.3493190790808816E-3,3.2958571083633978E-3,-1.7848201586887408E-2,-4.856793444024711E-4,1.7595463129963292E-2,5.3498455135292285E-3,0.15146470481068036,-0.14209702461698903,8.8421969354404535]
["2011-01-17",7078.06,8.8647551378403744,-6.1356463146922686E-3,5.9732850737481353E-3,3.5852911746864823E-3,-1.5475992181109814E-2,1.5234408847239296E-3,1.5142399804410242E-2,9.3655825547058549E-3,0.14964723294343499,-0.14147848254636944,8.8426080264468361]
["2011-01-18",7143.45,8.8739511319106601,5.5086310192046942E-3,2.8129412165314527E-3,2.7180638901668176E-3,-1.4777011338386204E-2,2.2010592983758613E-3,1.4278659073767592E-2,1.070159503877563E-2,0.14903307526556303,-0.14127074742963952,8.8427448658763019]
["2011-01-19",7082.76,8.8654189412320683,4.0332832519680622E-4,-9.0333672597747239E-4,1.5025264978795558E-3,-1.4124876567707967E-2,2.8791052512157859E-3,1.3392257548184424E-2,1.2035781318076567E-2,0.14841478581620804,-0.14106224023112868,8.8428816100001217]
["2011-01-20",7024.27,8.8571265742117049,-4.3010249838898729E-3,-4.4736340914046822E-3,3.7696665826873277E-5,-1.3500835936481242E-2,3.5554617655903006E-3,1.2483414637324844E-2,1.3367815628647237E-2,0.14779238564912317,-0.1408529640297323,8.843018258906703]
["2011-01-21",7062.42,8.8625430479569118,3.8974390599595698E-3,-7.0463660723253047E-3,-1.5661105370294312E-3,-1.2897434913075384E-2,4.2280118638193219E-3,1.155234975086717E-2,1.4697372206522688E-2,0.14716589581805992,-0.14064292190434396,8.8431548126844568]
["2011-01-24",7067.77,8.8633002918801225,1.3130558661392001E-3,-3.0220668118510997E-3,-6.1412908564251597E-3,-1.1164767675919701E-2,6.1998371478702704E-3,8.6298340717500671E-3,1.8667917904348116E-2,0.14526209887848443,-0.14000823077311564,8.8435639041288425]
["2011-01-25",7059.01,8.8620600940257201,-3.9541846430274034E-3,9.0874691756524686E-4,-7.2530266763393483E-3,-1.0598198132489807E-2,6.8335022021073534E-3,7.6145649823761603E-3,1.9984305911807582E-2,0.14461946092900108,-0.1397951557406566,8.8437000782753792]
["2011-01-26",7127.35,8.8716947753180904,2.3000291691775711E-3,3.8611846096914255E-3,-7.989072420582076E-3,-1.0032566465346875E-2,7.4511610744004021E-3,6.579784040939435E-3,2.1296589169051236E-2,0.1439728385842825,-0.13958133017865776,8.8438361577351348]
["2011-01-27",7155.58,8.8756477508994589,4.5509101600532207E-3,4.7015039237921288E-3,-8.2464592007886958E-3,-9.4666916684934561E-3,8.0502930677082349E-3,5.5261053650219544E-3,2.2604450923574174E-2,0.14332225289807832,-0.13936675716600913,8.8439721425965221]
["2011-01-28",7102.8,8.8682443514846803,-2.4872468789719324E-3,2.9766395565969388E-3,-7.9660496858376291E-3,-8.8934045776659261E-3,8.6283774849950281E-3,4.4541412699140477E-3,2.3907576225161258E-2,0.14266772492414542,-0.13915143978160255,8.8441080329479487]
["2011-01-31",7077.48,8.8646731911254744,-5.3900909964583483E-3,-3.7335256622219801E-3,-5.1613867677435445E-3,-6.8677707442828424E-3,1.0211138310384997E-2,1.134659622294731E-3,2.7785383910242691E-2,0.14068069781345321,-0.13850105218675682,8.8445151378265621]
["2011-02-01",7184.27,8.879649192794723,5.3164136178018868E-3,-1.7584887359402767E-3,-4.0078627308049739E-3,-6.0212598549618159E-3,1.0679825453234594E-2,-4.3229967119839605E-6,2.9066413898005398E-2,0.14001061122608616,-0.13828278810423314,8.8446506510222456]
["2011-02-02",7183.67,8.8795656735149446,-1.5561531176581521E-4,1.1660373366292737E-3,-2.7323339944517666E-3,-5.0688419990099973E-3,1.1114861534885747E-2,-1.1585294584785868E-3,3.034113268178909E-2,0.13933668761973877,-0.13806379504440539,8.8447860701500147]
["2011-02-03",7193.68,8.8809581417538652,-3.5987890870928831E-3,3.2338759181078994E-3,-1.1981507711764376E-3,-4.0106652882111182E-3,1.1513725858302615E-2,-2.3273474477164763E-3,3.160922531138044E-2,0.13865894804815726,-0.13784407608616889,8.8449213952982841]
["2011-02-04",7216.21,8.8840851633145697,-4.2839287889695418E-3,3.8401174853356286E-3,7.3269647488866975E-4,-2.8482375827054551E-3,1.1873897726445828E-2,-3.510164649135279E-3,3.2870376836575114E-2,0.1379774135650895,-0.13762363430841021,8.845056626555456]
["2011-02-07",7283.62,8.8933832703488047,-1.3954398062093819E-3,-1.7608257755366194E-3,8.7064582888431996E-3,1.2494729007064397E-3,1.2696101830345486E-2,-7.1355385750688314E-3,3.660903528364956E-2,0.13591025118447969,-0.13695800284693155,8.8454617578645252]
["2011-02-08",7323.24,8.8988081319775336,2.0288848219126828E-3,-3.8980154234251564E-3,1.1440434817129072E-2,2.8138259836826881E-3,1.2874938420316877E-2,-8.366870985619201E-3,3.7839272889142406E-2,0.13521374759297267,-0.13673470058000586,8.8455966144414262]
["2011-02-09",7320.9,8.8984885502171966,-8.8205088800606679E-4,-5.1587859901888449E-3,1.3865922617601332E-2,4.4748907606803837E-3,1.3001293338827925E-2,-9.6079553009043497E-3,3.9060994639186275E-2,0.13451355435872964,-0.13651069088801537,8.845731377569285]
["2011-02-10",7340.28,8.9011322680199427,-1.0510306912803495E-3,-5.7515212209615987E-3,1.5825545271689952E-2,6.2311593715644788E-3,1.3072093356846766E-2,-1.0857626673643987E-2,4.0273885583569938E-2,0.13380969253550024,-0.13628597684985014,8.8458660473365072]
["2011-02-11",7371.2,8.9053357941816529,6.8658213749063154E-4,-6.1509780862540903E-3,1.7229644949209734E-2,8.0811239561983106E-3,1.3084227125746088E-2,-1.2114682136959664E-2,4.1477630772081608E-2,0.13310218317703421,-0.13606056154440016,8.8460006238315056]
["2011-02-14",7396.63,8.9087797700583202,4.0508590248074537E-5,-6.7339428712368688E-3,1.7540988461841048E-2,1.4100343345584734E-2,1.2734767193772017E-2,-1.5915373143889328E-2,4.5030842300315198E-2,0.13095798042771487,-0.13538013881327648,8.8464037945672498]
["2011-02-15",7400.04,8.9092406845830574,-3.8182624852100807E-4,-5.8789092094087324E-3,1.6195661043307878E-2,1.619757575959014E-2,1.2477898577587295E-2,-1.7186711398388455E-2,4.6194854963254775E-2,0.13023609146579912,-0.13515194922761137,8.8465379988574462]
["2011-02-16",7414.3,8.9111658468790846,6.5477454872415585E-4,-4.13025936516624E-3,1.4066366122730253E-2,1.8279733607695081E-2,1.2144938325383405E-2,-1.8457550265305427E-2,4.7348147119275721E-2,0.12951066023739877,-0.13492307376911902,8.846672110317467]
["2011-02-17",7405.51,8.9099795967138302,-1.1044132302338075E-3,-1.7278192342271327E-3,1.1112816452084551E-2,2.0308199281979709E-2,1.1732346047208107E-2,-1.9726257736438425E-2,4.8490403818166439E-2,0.12878170779626166,-0.13469351551669298,8.8468061290357216]
["2011-02-18",7426.81,8.9128517050073377,1.7380991006671208E-3,1.1818035420295518E-3,7.2916563448199093E-3,2.2247423613040766E-2,1.1236581353110911E-2,-2.0991201803583867E-2,4.9621310109720866E-2,0.12804925519613222,-0.134463277549218,8.8469400551006174]
["2011-02-21",7321.81,8.8986128441492856,-4.0493151450997997E-3,6.7184048795375442E-3,-8.0447639461022052E-3,2.7174156852863826E-2,9.2148488757353639E-3,-2.474713349904651E-2,5.2942777038261772E-2,0.12583110697931138,-0.13376851614543891,8.8473412782592646]
["2011-02-22",7318.35,8.8981401717106756,4.6226977048730855E-3,2.957216656927979E-3,-1.3260194485571511E-2,2.8400582085504909E-2,8.3513326499121826E-3,-2.598070386819518E-2,5.4025132198364842E-2,0.12508486428072357,-0.13353559010669355,8.8474748345948306]
["2011-02-23",7194.6,8.8810860236134435,-2.6273649121312569E-3,-2.1129494652674459E-3,-1.7454361266842175E-2,2.9357426553408963E-2,7.3895356329041657E-3,-2.7202350792336568E-2,5.5094562200084705E-2,0.12433522669189895,-0.13330199974736373,8.8476082987190878]
["2011-02-24",7130.5,8.8721366371768209,-5.0907198971606197E-3,-5.3616620923380562E-3,-1.9742487026250588E-2,3.0003992802965763E-2,6.3310657189633406E-3,-2.8410442263258232E-2,5.6150752093204644E-2,0.12358221526658364,-0.13306774814633415,8.8477416707204473]
["2011-02-25",7185.17,8.8797744586368417,2.9099908160599487E-3,-4.5827525238018949E-3,-1.9492340487086535E-2,3.0301462384880622E-2,5.1800944286911638E-3,-2.9603346272765486E-2,5.7193386927518339E-2,0.12282585105852384,-0.13283283838249502,8.8478749506873164]
["2011-02-28",7272.32,8.8918306392895889,4.0742728220675411E-3,2.9563498472840429E-3,-9.3012605997376402E-3,2.8986993045084258E-2,1.2651854126449029E-3,-3.3074613450727354E-2,6.0236811575522124E-2,0.12053685227540778,-0.13212419090304678,8.8482742392650895]
["2011-03-01",7223.3,8.8850671911769812,-8.7869188947516498E-4,4.4775972828215772E-4,-5.49193179708477E-3,2.7822542152166174E-2,-1.5187633199410626E-4,-3.4190447532517876E-2,6.1222076672512372E-2,0.11976728747388625,-0.13188667927689079,8.8484071519780993]
["2011-03-02",7181.12,8.879210638735211,-3.5795865379160147E-3,-2.1921644049727722E-3,-2.5073996093063298E-3,2.6298120483432254E-2,-1.6035324184646314E-3,-3.528293411186538E-2,6.2192211959644382E-2,0.11899447515837391,-0.1316485248823844,8.8485399730986707]
["2011-03-03",7225.96,8.885435376126253,3.6310645637602709E-3,-1.2786913333800443E-3,-5.1849744054003645E-4,2.4400542560935351E-2,-3.0769118300763721E-3,-3.6350441180568002E-2,6.3146902486711926E-2,0.11821843638261528,-0.13140973079841584,8.8486727027152092]
["2011-03-04",7178.9,8.8789014469628214,-3.9794824807709798E-3,2.1477317518358722E-3,1.4104186009076605E-3,2.2113193055294474E-2,-4.5591435501443735E-3,-3.739133673042401E-2,6.4085833303503509E-2,0.11743919220036879,-0.13117030010387684,8.8488053409161278]
["2011-03-07",7161.93,8.876534776704414,2.6623304150971707E-3,-2.661934998635678E-3,1.2414451615580961E-2,1.2746361745606203E-2,-8.9302423941650631E-3,-4.033803418485675E-2,6.6804917990127166E-2,0.11508243775215667,-0.13044821914574903,8.849202707909253]
["2011-03-08",7164.75,8.8769284478182282,7.3398684536402116E-3,-4.196882213588389E-3,1.5530074244009999E-2,8.733772613498475E-3,-1.031917318115327E-2,-4.1256163577272506E-2,6.7677660463719563E-2,0.11429058248143625,-0.13020627279784339,8.8493349813317845]
["2011-03-09",7131.8,8.8723189359650387,5.7301649291610053E-3,-2.6080022637182975E-3,1.7198075754618868E-2,4.2586660520735602E-3,-1.1652601193151544E-2,-4.2139521409820163E-2,6.8533068475985698E-2,0.11349562707296934,-0.12996370523382128,8.8494671637807407]
["2011-03-10",7063.09,8.8626379117884486,-1.6015168050439888E-3,1.8226879715033018E-3,1.6985074743904406E-2,-6.1135850334121701E-4,-1.2917655413464277E-2,-4.2986475674290758E-2,6.9370827076713965E-2,0.11269759258050925,-0.12972051953257624,8.8495992553445344]
["2011-03-11",6981.49,8.8510176400242795,-9.5738981807188817E-3,7.4366551157420812E-3,1.437821133819242E-2,-5.6681277731254788E-3,-1.4101464825408274E-2,-4.3795394362486084E-2,7.0190621315705415E-2,0.11189650005780205,-0.1294767187729966,8.8497312561115766]
["2011-03-14",6866.63,8.8344287262894809,9.6635084553467199E-3,8.6891967533086322E-3,-4.7572953129320066E-3,-1.9551563463669611E-2,-1.7036714044131845E-2,-4.5977616887350518E-2,7.2539068360102682E-2,0.10947508484571075,-0.12874165693318068,8.8501267145162767]
["2011-03-15",6647.66,8.8020201920264629,-1.2753791183224075E-3,-2.4097617006294935E-3,-1.0670541365330152E-2,-2.2947971185915062E-2,-1.7766834055706733E-2,-4.6618073188389175E-2,7.328385477098362E-2,0.10866197161855652,-0.12849542672918626,8.8502583529804024]
["2011-03-16",6513.84,8.7816844230537061,-8.4072400712860377E-3,-9.2969892908991748E-3,-1.3716518043972115E-2,-2.5327453420029653E-2,-1.8351354175466718E-2,-4.7212333872120413E-2,7.4009096794878076E-2,0.10784591090409533,-0.1282485968613146,8.850389901089823]
["2011-03-17",6656.88,8.8034061853003305,7.5770311091161169E-3,-2.7239075177146344E-3,-1.267873145487005E-2,-2.6493628281275671E-2,-1.8777403386723238E-2,-4.7758766930351269E-2,7.4714474207385848E-2,0.10702692903027049,-0.12800117040845405,8.8505213589329461]
["2011-03-18",6664.4,8.8045352060549131,-6.7935397315755843E-3,9.1125553360754674E-3,-8.5567035160943154E-3,-2.6442781205999952E-2,-1.9032879730435596E-2,-4.8255740354872831E-2,7.5399666954089006E-2,0.10620505215504383,-0.12775315044950161,8.8506527265981845]
["2011-03-21",6816.12,8.8270456739879766,5.4397168723536423E-3,-3.3523117510926743E-3,8.0524302659189789E-3,-1.9997009524707218E-2,-1.8759593250635094E-2,-4.9431537465259218E-2,7.7330946794031977E-2,0.10372230296166489,-0.12700556032498558,8.8510462894106876]
["2011-03-22",6780.97,8.8218754385478206,-2.6281038653579755E-3,-7.040108190457731E-3,1.0448080682811008E-2,-1.6091990496647127E-2,-1.8344186476051454E-2,-4.9711661218122538E-2,7.7932211797124354E-2,0.1028890961966045,-0.12675519713056141,8.8511772972484799]
["2011-03-23",6804.45,8.8253320888948981,-5.420099791292975E-3,-4.6631818711644563E-3,9.2569447515859493E-3,-1.149882444454167E-2,-1.7778460798288209E-2,-4.9933065559587139E-2,7.8511698305941818E-2,0.10205311877630953,-0.12650425582450286,8.8513082153504392]
["2011-03-24",6933.58,8.8441315533115326,5.5896703236515445E-3,1.1687794836604025E-3,5.5019599154303911E-3,-6.4350641674556352E-3,-1.7069005902834944E-2,-5.0094593886279196E-2,7.9069107808265121E-2,0.10121439541781974,-0.12625273948569288,8.8514390438049677]
["2011-03-25",6946.36,8.8459730603514153,2.1513052257619973E-3,5.0856654383296222E-3,8.032834064151213E-4,-1.1959167866050432E-3,-1.6222216025403885E-2,-5.0195377602491917E-2,7.960423434977773E-2,0.10037295083817846,-0.12600065119302686,8.8515697827004782]
["2011-03-28",6938.63,8.8448596276735962,-3.0354854731870712E-3,5.8146806022019984E-4,-7.9099459603303619E-3,1.2643073891306913E-2,-1.2915285798656632E-2,-5.0133002386300973E-2,8.1075790861614594E-2,9.7832536942721052E-2,-0.12524098538079503,8.8519614629170054]
["2011-03-29",6934.44,8.8442555796687348,-6.1294081206008924E-3,-2.0677616361915088E-3,-7.4440242294529085E-3,1.5856608644507594E-2,-1.1576310151656628E-2,-4.9991312277729835E-2,8.1522128480283965E-2,9.6980454560640472E-2,-0.12498664006161263,8.8520918444605456]
["2011-03-30",7057.15,8.8617965662659373,5.8343394790577891E-3,-2.8553068835394722E-3,-5.0681711650852283E-3,1.8240883503666403E-2,-1.0128429032306725E-2,-4.978953372051876E-2,8.1946611367284622E-2,9.6125774013288617E-2,-0.12473173818302272,8.8522221368871126]
["2011-03-31",7041.31,8.8595495113868914,-5.3764163070215611E-3,-6.2372862848490327E-4,-1.6916187798006075E-3,1.9852498850286462E-2,-8.5772988286339866E-3,-4.9527883156428067E-2,8.2349381287380466E-2,9.5268519488397208E-2,-0.12447628282392952,8.8523523402851225]
["2011-04-01",7179.81,8.8790281992965916,4.8616634713225674E-3,2.5115705147562978E-3,1.6405903417238115E-3,2.074805506586197E-2,-6.928575928651268E-3,-4.9206577027226903E-2,8.2730580005343862E-2,9.4408715173690774E-2,-0.12422027706321075,8.852482454742983]
["2011-04-04",7175.33,8.8784040326015337,-3.7514873810962817E-3,3.9000509655636394E-4,6.4177575807661449E-3,1.9708311809994321E-2,-1.4573539996552975E-3,-4.7886889666607937E-2,8.3746166594135557E-2,9.1814245367933922E-2,-0.12344898816025283,8.8528722653597587]
["2011-04-05",7175.31,8.8784012452694014,-2.114083811938566E-3,-2.3519072349580403E-3,6.5650231188249895E-3,1.8314870549616502E-2,5.1827306083542142E-4,-4.7329125694621096E-2,8.4042498151268741E-2,9.0944483771228823E-2,-0.12319081158197127,8.8530020249411159]
["2011-04-06",7215.11,8.8839327171069975,3.6949794881942924E-3,-2.8380611643624857E-3,6.1346633891866406E-3,1.6513386165589335E-2,2.5506809134336582E-3,-4.671278836635015E-2,8.4317967330118287E-2,9.0072293323335009E-2,-0.12293209999651973,8.8531316960243718]
["2011-04-07",7178.78,8.878884731170297,-3.857415487986046E-3,1.9877613694317523E-4,5.2221045749835764E-3,1.4376214495586679E-2,4.6243092517548948E-3,-4.6038094123562461E-2,8.4572715820854905E-2,8.9197698286585803E-2,-0.1226728564828007,8.8532612786979374]
["2011-04-08",7217.02,8.8841974043030181,-7.207254136170683E-4,3.2702698506635293E-3,4.1523814105117237E-3,1.1971842926595477E-2,6.7235977694128802E-3,-4.530525940802544E-2,8.4806885015245526E-2,8.8320723221706879E-2,-0.12241308411969354,8.8533907730502186]
["2011-04-11",7204.86,8.8825110772941098,4.453594321638916E-3,-5.0453374714767157E-4,1.2565671245883441E-3,3.8568937960080331E-3,1.2997436097513628E-2,-4.2760076842567427E-2,8.5387329018534838E-2,8.567576518507164E-2,-0.121630624723001,8.8537787270634691]
["2011-04-12",7102.91,8.8682598382150157,-4.2902852496520486E-3,-4.4935138280082984E-3,-1.3519451027606657E-4,1.0933784299175598E-3,1.5013086203096312E-2,-4.1796844653685675E-2,8.5540592459037279E-2,8.4789518101145184E-2,-0.1213687677512776,8.853907869014721]
["2011-04-13",7177.97,8.8787718922616499,4.0621617424711348E-3,-4.3063015414382183E-4,-1.9673562302379532E-3,-1.5779489800374063E-3,1.6956696967609736E-2,-4.0776554200886259E-2,8.5673979886928098E-2,8.3901017467838374E-2,-0.12110639732463062,8.8540369230867402]
["2011-04-14",7146.56,8.8743864010321101,-4.0501005761262804E-3,5.290794273646305E-3,-3.9986817494572693E-3,-4.0856348607962714E-3,1.8809152484933062E-2,-3.969942192592768E-2,8.5787629966277645E-2,8.3010290573574105E-2,-0.1208435165219448,8.8541658893679323]
["2011-04-15",7178.29,8.8788164721174141,4.4926354591090555E-3,2.8991354675049225E-3,-5.9164313408069328E-3,-6.3639012288398663E-3,2.0557012438495677E-2,-3.8565664270582653E-2,8.588168078307172E-2,8.2117365284867544E-2,-0.12058012842211727,8.8542947679467137]
["2011-04-18",7026.85,8.8574938047284171,-6.3947269959341762E-3,-7.0361320146112138E-3,-8.4899686096926146E-3,-1.1178592395332382E-2,2.5052804724708812E-2,-3.4826803439869186E-2,8.6047593082238971E-2,7.9425703152920427E-2,-0.1197869511286727,8.8546808783526618]
["2011-04-19",7039.31,8.8592654329850244,-9.5430964396795472E-3,-4.3829630474494109E-3,-7.5659061535082537E-3,-1.1913239346255673E-2,2.6262613615630002E-2,-3.346870868062396E-2,8.606460027701085E-2,7.8524290383196277E-2,-0.11952156462917898,8.8548094070058845]
["2011-04-20",7249.19,8.8886450174691838,1.0873055939752078E-2,1.1535678335328021E-3,-5.8006387451694343E-3,-1.2202735576225074E-2,2.7311159404632017E-2,-3.2055070749822195E-2,8.6062679403224512E-2,7.7620837787509098E-2,-0.11925568622699211,8.8549378483987393]
["2011-04-21",7295.49,8.8950116279951672,8.3512825530617351E-3,5.7569737269132166E-3,-3.4458216022291458E-3,-1.2090418488762326E-2,2.8191492497539335E-2,-3.0586106089222381E-2,8.6041959000970114E-2,7.6715382778265284E-2,-0.11898931900100745,8.8550662026196374]
["2011-04-22",7295.490234375,8.8950116601211793,8.119699430307447E-4,8.4552593431191994E-3,-7.5310994225086421E-4,-1.1623906868164476E-2,2.8900944680951845E-2,-2.9062031140595451E-2,8.600256728695406E-2,7.5807963091262254E-2,-0.11872246603011861,8.8551944697569898]
["2011-04-25",7295.490234375,8.8950116601211793,-1.4252795796776775E-2,8.4387928354272383E-3,7.0773651991135255E-3,-8.5965132499166482E-3,2.9998454239631527E-2,-2.4161308984208388E-2,8.5773646441350215E-2,7.3074293321606351E-2,-0.11791902343691345,8.8555787495518636]
["2011-04-26",7356.51,8.9033409144791555,-8.8058521743098715E-3,6.9048356441864115E-3,8.9759441064533665E-3,-7.2110541211712334E-3,3.0019411723524111E-2,-2.2419025592141296E-2,8.5660851647301833E-2,7.2159392281491028E-2,-0.11765025827530673,8.8557066692391277]
["2011-04-27",7404.95,8.9099039744846404,-4.2482967514875947E-3,4.9941066008686898E-3,1.0408004516753978E-2,-5.7205768625071445E-3,2.9867813395208376E-2,-2.0623297803426376E-2,8.5530026625000644E-2,7.1242715242580509E-2,-0.11738102276324261,8.8558345022848926]
["2011-04-28",7475.22,8.9193488292639174,3.9502193850566494E-3,2.8333953628669039E-3,1.1414737462982792E-2,-4.1749689727693809E-3,2.9544619933864487E-2,-1.8775702237854616E-2,8.538129959114607E-2,7.0324299940675836E-2,-0.11711131997962354,8.8559622487775709]
["2011-04-29",7514.46,8.9245844433178636,8.5810205232781135E-3,5.4949158758633813E-4,1.2037333978105361E-2,-2.624117950801134E-3,2.905128895361277E-2,-1.6878312450163489E-2,8.521479876244259E-2,6.9404184111567346E-2,-0.11684115300333427,8.8560899088055702]
["2011-05-02",7527.64,8.9263368586552083,1.0885963462582894E-2,-5.6244487409957767E-3,1.2168971503284446E-2,1.5610189199923167E-3,2.6568961713204629E-2,-1.0912027974318481E-2,8.4609935674253345E-2,6.6634010818970052E-2,-0.11602789770735823,8.8564723709855961]
["2011-05-03",7500.7,8.92275162850245,7.6969535939080853E-3,-6.9593726146071223E-3,1.1876063866386889E-2,2.6396503419010373E-3,2.5414722277185949E-2,-8.8412623241672476E-3,8.4373621833172291E-2,6.5707470238993912E-2,-0.11575590474930114,8.8565996860389777]
["2011-05-04",7373.93,8.9057060859364476,-8.9886196858584774E-3,-7.8333039553619664E-3,1.1508220041122261E-2,3.5101812010216666E-3,2.4100799075527875E-2,-6.7342359082403873E-3,8.4120175280747778E-2,6.4779417810786874E-2,-0.11548346299302949,8.8567269150697303]
["2011-05-05",7376.96,8.9061169086112315,-8.3071732196005298E-3,-8.218833541149443E-3,1.1094818596210289E-2,4.1693711820348757E-3,2.2629521856739953E-2,-4.593894415659671E-3,8.3849724233686113E-2,6.3849891270144607E-2,-0.11521057551743512,8.8568540581662631]
["2011-05-06",7492.25,8.921624431934104,7.1796725540046978E-3,-7.9327057264788527E-3,1.064318268826576E-2,4.6290503074114704E-3,2.1003623973774019E-2,-2.4235871399962833E-3,8.3562396908692049E-2,6.2918928352855688E-2,-0.1149372454014098,8.8569811154169855]
["2011-05-09",7410.52,8.9106558912665488,-5.602608530099723E-3,-3.1362764894277521E-3,8.9096337190724753E-3,5.0411813091773838E-3,1.5245952708329428E-2,4.2326274385732568E-3,8.2600439433104078E-2,6.0117798699083222E-2,-0.11411462999964721,8.8573617729783809]
["2011-05-10",7501.52,8.9228609456569536,5.5699917707037819E-3,-4.7882778418710937E-4,8.2229196925080097E-3,4.9237194546111734E-3,1.3057562207955221E-2,6.4882958996542069E-3,8.224688916338363E-2,5.9181467633171281E-2,-0.11383956011080422,8.857488487729956]
["2011-05-11",7495.05,8.9219980816285229,3.562246927178114E-3,2.553420399476872E-3,7.4947820308617829E-3,4.7065938618538299E-3,1.0752312568178648E-2,8.7566791703638791E-3,8.1877103699234177E-2,5.8243888869583857E-2,-0.11356406297598237,8.8576151170777706]
["2011-05-12",7443.95,8.9151569009206693,-3.3610216993186213E-3,4.7534425887307344E-3,6.7330258641450265E-3,4.4036038611601422E-3,8.3436924123040587E-3,1.1034327056005488E-2,8.1491211257360502E-2,5.7305100144127277E-2,-0.11328814167407704,8.8577416611102322]
["2011-05-13",7403.31,8.9096824764819438,-6.6635727661131334E-3,4.9129204664197582E-3,5.9308003945109577E-3,4.0285487827795598E-3,5.8451903636287401E-3,1.3317789361892814E-2,8.1089340054468897E-2,5.6365139192582944E-2,-0.11301179928397478,8.8578681199157483]
["2011-05-16",7387.54,8.9075500762513027,7.7138425183809721E-3,-3.5358405411786203E-3,3.2548020746620441E-3,2.6089863840750424E-3,-2.0547209061542431E-3,2.0168560854119583E-2,7.9789136046665335E-2,5.3538600339405072E-2,-0.11218027637342073,8.8582469858547466]
["2011-05-17",7256.65,8.8896735688192141,-7.6384785562345512E-3,-3.2680180930990885E-3,2.4437025446502709E-3,2.0836642974965758E-3,-4.7778642929940541E-3,2.2440778894080231E-2,7.9324631966702142E-2,5.2594327841477065E-2,-0.11190228041945437,8.8583731046365894]
["2011-05-18",7303.53,8.8961130719020627,-1.3023920409785173E-3,-2.2405699298811712E-4,1.5370113593575355E-3,1.5552737845069434E-3,-7.523446456121595E-3,2.4701560380827312E-2,7.8844790209226426E-2,5.1649071796437858E-2,-0.11162387877174494,8.8584991386335385]
["2011-05-19",7358.23,8.9035746936703397,6.6932055759096583E-3,2.5122574180088536E-3,3.2951779778525418E-4,1.0376141753538246E-3,-1.0277978772227161E-2,2.6947455119676469E-2,7.8349738990935669E-2,5.0702869940083044E-2,-0.11134507450919137,8.8586250879340049]
["2011-05-20",7266.82,8.8910740608038807,-1.6962928285448034E-3,2.1222729002919544E-3,-1.323892818540639E-3,5.4448480029379253E-4,-1.3027972618013521E-2,2.9175012915932629E-2,7.783960652853622E-2,4.9755760008208388E-2,-0.11106587071068014,8.8587509526263961]
["2011-05-23",7121.52,8.8708764647678056,-3.9167032385964374E-3,-2.3210461851339808E-3,-8.8648928044966439E-3,-6.4972861778350016E-4,-2.1115837100425885E-2,3.5713162702242375E-2,7.6220003843707376E-2,4.6909359117396632E-2,-0.11022589288831716,8.8591280399392147]
["2011-05-24",7150.66,8.8749599391202683,1.4610598432807426E-3,3.0574714221267348E-4,-1.093847222239535E-2,-9.0742291473167372E-4,-2.3712111671099993E-2,3.783287078122044E-2,7.565082857189119E-2,4.5958994241377574E-2,-0.10994512173488839,8.8592535670834014]
["2011-05-25",7170.94,8.877792026813685,3.6936982781617025E-3,2.8098989426897803E-3,-1.1110733099949439E-2,-1.0756430021741253E-3,-2.6232351979086511E-2,3.991699094415338E-2,7.5067213139476979E-2,4.5007909968808026E-2,-0.10966396643995938,8.8593790100615628]
["2011-05-26",7114.09,8.8698326035388622,-4.165813941189144E-3,1.7010786503028014E-3,-8.5025731106579613E-3,-1.1502502373955698E-3,-2.8659279496886163E-2,4.1962072996347889E-2,7.446928576316586E-2,4.405614403548367E-2,-0.10938243008242013,8.8595043689621082]
["2011-05-27",7163.47,8.87674977942768,4.9873977374831294E-3,-3.5206860303230777E-3,-4.0454311836759646E-3,-1.1496966674574096E-3,-3.0976508140606675E-2,4.3964666743115971E-2,7.3857174659660657E-2,4.3103734177196547E-2,-0.10910051574115903,8.8596296438734452]
["2011-05-30",7160.3,8.8763071585182747,-7.4522533027666649E-3,4.4433896212242412E-5,8.1459316241907775E-3,-9.3091103311910401E-4,-3.7115528386017574E-2,4.9683016203938016E-2,7.1937021152984393E-2,4.0243018410520685E-2,-0.10825253560397861,8.8600049655563122]
["2011-05-31",7293.69,8.8947648697799515,7.5149055082031485E-3,4.4999232919680863E-3,8.2534412407664695E-3,-8.6297210054783898E-4,-3.884021573873387E-2,5.1481154782080221E-2,7.1269457307717179E-2,3.9288410210330298E-2,-0.10796914011675,8.860129905394917]
["2011-06-01",7217.43,8.8842542128409416,3.4096797361738537E-3,2.1831035191048022E-3,5.1598806823633103E-3,-8.2713546825473653E-4,-4.038194693880498E-2,5.3219554081338522E-2,7.0588350818761275E-2,3.833334676415371E-2,-0.1076853820402587,8.8602547616863632]
["2011-06-02",7074.12,8.864198333149961,-6.1247401294417091E-3,-2.7514767828966161E-3,4.7002036357964017E-4,-8.0722567215596593E-4,-4.1732974312419985E-2,5.4894763907026772E-2,6.9893829902822974E-2,3.7377865807781192E-2,-0.10740126445339646,8.8603795345190637]
["2011-06-03",7109.03,8.8691210859233927,5.0380094880791782E-3,-4.0696729499494055E-3,-3.6799741399215131E-3,-7.8322820443510498E-4,-4.288284373480962E-2,5.6503334064448102E-2,6.9186022776601769E-2,3.6422005077008442E-2,-0.10711679043505162,8.8605042239814207]
["2011-06-06",7084.57,8.8656744586809957,-2.9871557954406752E-3,2.7656355208934211E-3,-4.6444182343860921E-3,-4.9641239307942882E-4,-4.5015579532013003E-2,6.0899168765002391E-2,6.69841663032682E-2,3.3552521596231115E-2,-0.10626126058003814,8.8608777930305589]
["2011-06-07",7103.25,8.8683077047743204,3.3840494675685929E-3,-2.3163581930347385E-3,-3.289060633334178E-3,-2.7752529256656113E-4,-4.5253106294358969E-2,6.2212931820327805E-2,6.6224496502937852E-2,3.2595519125798E-2,-0.10597539162467592,8.8610021498956595]
["2011-06-08",7060.23,8.8622329078603226,-4.3487074705622353E-3,-1.6927288446399479E-3,-2.4314288921575174E-3,-2.8574629308866656E-5,-4.5241014087550796E-2,6.3447606354462921E-2,6.5452187669963136E-2,3.1638325559935808E-2,-0.10568918163228849,8.8611264238324665]
["2011-06-09",7159.66,8.8762177727936749,5.4792494080739707E-3,1.6795381586894014E-3,-1.9655921274068866E-3,2.0821032108064716E-4,-4.4981909825268264E-2,6.460191848477656E-2,6.4667398491661116E-2,3.0680978634438451E-2,-0.10540263368176238,8.8612506149293928]
["2011-06-10",7069.9,8.863601614519018,-6.3652302184066881E-3,-2.7280905499761263E-4,-1.1999165612991078E-3,4.0158849820035779E-4,-4.4490520462279991E-2,6.5675720060369425E-2,6.3870293749477197E-2,2.9723516085103333E-2,-0.10511575085199827,8.8613747232748494]
["2011-06-13",7085.14,8.8657549119860111,-6.2371741504663519E-3,-1.9236421701270727E-3,1.1132130710998218E-3,3.9278992824451136E-4,-4.1756597867197494E-2,6.841534835800657E-2,6.1406733954110199E-2,2.6850812051994327E-2,-0.10425312387614137,8.8617465526864851]
["2011-06-14",7204.79,8.8825013615827633,6.8731362920121169E-3,1.5065371221336351E-3,9.5941926924070675E-4,8.881657970196495E-5,-4.0455620022181955E-2,6.9168394613903089E-2,6.0562014770866222E-2,2.5893264365239928E-2,-0.10396493231830641,8.8618703309101505]
["2011-06-15",7115.08,8.8699717543117593,-6.7198153806783479E-3,2.748739464113901E-3,4.399171077017245E-4,-3.2141863039381459E-4,-3.8976441226954414E-2,6.9841573764665155E-2,5.9705803930976832E-2,2.4935789733618971E-2,-0.10367642127568553,8.8619940268243962]
["2011-06-16",7110.2,8.869285651796881,-4.0749879955474253E-3,-4.3524486304595479E-4,-9.3938855839497261E-5,-7.6167115317134183E-4,-3.7330258635001792E-2,7.0435014500222659E-2,5.883826621588014E-2,2.3978425892921755E-2,-0.10338759382716346,8.8621176405176261]
["2011-06-17",7164.05,8.8768307424973969,6.6650376572459672E-3,-3.8823765222461598E-3,-3.3751848325123425E-4,-1.1584722776226983E-3,-3.5528269399807827E-2,7.0948843057187572E-2,5.7959568860329998E-2,2.3021210578943997E-2,-0.10309845305163737,8.8622411720782548]
["2011-06-20",7150.21,8.8748970058861154,-7.378490469460007E-3,4.3767982738094537E-3,6.246204726167296E-4,-1.3184990373831468E-3,-2.9212459126549239E-2,7.2013733359559046E-2,5.5258375961559372E-2,2.0150833155274842E-2,-0.10222918155192322,8.862611274848609]
["2011-06-21",7285.51,8.8936427230423565,7.7329788284498362E-3,6.518431667551703E-3,3.8944637151371644E-4,-7.5569886657182717E-4,-2.6779772730338384E-2,7.2210150883892293E-2,5.4336937076097623E-2,1.9194589306120634E-2,-0.10193881825727989,8.8627344787629188]
["2011-06-22",7278.19,8.8926374839044442,6.8369409048037724E-3,5.1985213202764141E-3,-5.1170421278011859E-4,1.026858774970398E-4,-2.4169848741236972E-2,7.2327416401560277E-2,5.340534573507702E-2,1.8238682662658816E-2,-0.10164815703008639,8.8628576009866737]
["2011-06-23",7149.44,8.874789310942429,-8.2834646277998355E-3,1.4330076896473145E-3,-1.798550819731621E-3,1.0824518002514557E-3,-2.138015004209581E-2,7.2365564961311704E-2,5.24638603611104E-2,1.7283150960685056E-2,-0.10135720094923104,8.8629806416082832]
["2011-06-24",7121.38,8.8708568058500283,-8.6955885116289221E-3,-3.1385556122650081E-3,-3.0898844855978685E-3,1.9873483324608972E-3,-1.8409564420193071E-2,7.2324614815271387E-2,5.1512756173442316E-2,1.6328031935986094E-2,-0.10106595309360382,8.8631036007161565]
["2011-06-27",7107.9,8.8689621205205409,-8.7285112557719691E-3,-1.0098468069511878E-2,-3.9920092981497101E-3,3.1036069924257332E-3,-8.4013638906827864E-3,7.1727277578022566E-2,4.8604560006246474E-2,1.3465528283528337E-2,-0.10019048966702922,8.8634719898414627]
["2011-06-28",7170.43,8.8777209039014089,-4.6389990293403465E-3,-8.3233442359827575E-3,-2.6828925237316966E-3,2.8703411732466646E-3,-4.7010049721621025E-3,7.1370035903244561E-2,4.7617811982987146E-2,1.2512437325899399E-2,-9.9898105501238413E-2,8.8635946237784875]
["2011-06-29",7294.14,8.8948265650423917,5.6240324444614877E-3,-4.8716924209930654E-3,-6.7022903311350504E-4,2.3597438105233586E-3,-8.4357719722612939E-4,7.0933746099293704E-2,4.6622861926229657E-2,1.1559947724521784E-2,-9.9605444955133196E-2,8.8637171766438279]
["2011-06-30",7376.24,8.906019302668037,8.9356455792097157E-3,-6.1617565705916321E-4,1.7713731597808844E-3,1.6121609622229691E-3,3.1426525169003933E-3,7.041841806737742E-2,4.5619993406131432E-2,1.0608097215189335E-2,-9.9312511107605389E-2,8.8638396485258912]
["2011-07-01",7419.44,8.9118588616151815,6.9198195545875042E-3,3.641172369462656E-3,4.367306041034677E-3,6.6935165485703177E-4,7.2280042844469726E-3,6.9824061708699675E-2,4.4609489992856972E-2,9.6569235336995546E-3,-9.90193070375468E-2,8.8639620395130869]
["2011-07-04",7442.96,8.9150238981683909,-6.1743128956884621E-3,1.1893661792573004E-2,1.033500867578045E-2,-2.850674141016737E-3,1.9719822434366614E-2,6.7566921684135139E-2,4.1535006095555368E-2,6.8078408142158708E-3,-9.8138104281090766E-2,8.8643287279895606]
["2011-07-05",7439.44,8.9145508561770939,-7.4348514231248556E-3,1.1838229326932591E-2,1.0780133504589683E-2,-4.09375627059347E-3,2.3841053224075301E-2,6.6656551030454411E-2,4.0496798811162249E-2,5.8597518020336581E-3,-9.7843850109815139E-2,8.8644507962813801]
["2011-07-06",7431.19,8.9134412863947219,-5.5762174016246221E-3,9.3994518426686931E-3,9.9753489577114364E-3,-5.2990570573094985E-3,2.7886212706267042E-2,6.5667201556038876E-2,3.9452374484390526E-2,4.9125282966616807E-3,-9.7549341110464316E-2,8.8645727841203819]
["2011-07-07",7471.44,8.9188430306332425,6.6156475351264888E-3,4.3945816905205425E-3,8.0192630498167796E-3,-6.4193542219183643E-3,3.1825673465263618E-2,6.4598883162090753E-2,3.8402016685397548E-2,3.9662080339009573E-3,-9.7254580361926732E-2,8.8646946915949698]
["2011-07-08",7402.73,8.9096041300773283,6.106877500762828E-3,-1.5141334055432578E-3,5.1115878013665329E-3,-7.4054012387995086E-3,3.5629808085379674E-2,6.3451605749814011E-2,3.7346008984346049E-2,3.0208287495347361E-3,-9.695957094309586E-2,8.8648165187935621]
["2011-07-11",7230.25,8.8860288927016118,3.406618852991667E-3,-9.9044700512204015E-3,-7.3238537829007303E-3,-9.0517444080582092E-3,4.5920149216817051E-2,5.9536118415072205E-2,3.4146922170423075E-2,1.9071412480376609E-4,-9.6073081453751638E-2,8.8651815196174315]
["2011-07-12",7174.14,8.8782381728167845,-4.5402290313724027E-3,-5.0164765067175262E-3,-1.2003150261625952E-2,-8.9907304225037739E-3,4.8868953213454275E-2,5.8073260697367367E-2,3.3071150562729114E-2,-7.505238880120696E-4,-9.5777108142655554E-2,8.8653030265961199]
["2011-07-13",7267.87,8.8912185427297867,4.1500107934551063E-3,3.7176917054352237E-3,-1.6409780413605066E-2,-8.5450954803507513E-3,5.1529215277057283E-2,5.6532434002340259E-2,3.1991146903770654E-2,-1.6906322434533244E-3,-9.5480901555716521E-2,8.8654244537408537]
["2011-07-14",7214.74,8.8838814345226211,-3.7723253502129845E-3,8.0137754327925768E-3,-2.0118336653322494E-2,-7.6706760343930799E-3,5.3875450435388647E-2,5.4914588766169142E-2,3.0907194763712252E-2,-2.6295732057244059E-3,-9.5184464771837063E-2,8.8655458011400494]
["2011-07-15",7220.12,8.8846268522473686,3.4086635761739915E-3,4.1742127716862679E-3,-2.2767101390192279E-2,-6.3248949034960724E-3,5.5883760082269876E-2,5.3220675425037618E-2,2.9819577712709461E-2,-3.5673090390349604E-3,-9.488780086989837E-2,8.8656670688821126]
["2011-07-18",7107.92,8.8689649342871757,-2.4247431323577997E-3,-5.5696457548051904E-3,-2.2892035618308326E-2,2.4879546598795179E-4,5.9711949999587642E-2,4.7692031133720204E-2,2.6537572795653178E-2,-6.3729084072558506E-3,-9.3996477244648532E-2,8.8660303950496004]
["2011-07-19",7192.67,8.8808177308780483,2.1318111983981876E-3,-9.5831269887556702E-4,-1.979319419752916E-2,2.9454797447343506E-3,6.0203321856542868E-2,4.570353015123179E-2,2.5438131802484137E-2,-7.3054463667748745E-3,-9.3698935659394661E-2,8.866151345047232]
["2011-07-20",7221.36,8.8847985797992592,-1.8466893260273493E-3,3.213799551993377E-3,-1.5179004624785289E-2,5.7147789163582005E-3,6.0279878186250344E-2,4.3644930385421603E-2,2.4336443749173625E-2,-8.2365905183639718E-3,-9.3401182350538917E-2,8.8662722158297775]
["2011-07-21",7290.14,8.8942780292078769,1.5735417765057602E-3,4.7125216973602172E-3,-9.2625339341217434E-3,8.4496416443256856E-3,5.9929562351324246E-2,4.1519019504150309E-2,2.3232792205875548E-2,-9.1663031262221792E-3,-9.3103220396974967E-2,8.8663930074856516]
["2011-07-22",7326.39,8.899238176975059,1.2550581115665848E-3,4.9864670274384175E-3,-2.2568491595694896E-3,1.1040966052863203E-2,5.9141907502098939E-2,3.9329045926795363E-2,2.212746074275436E-2,-1.0094546454557353E-2,-9.280505287758746E-2,8.8665137201032582]
["2011-07-25",7344.54,8.9017124590089356,-1.7965364369142188E-3,-1.1887137138203634E-3,2.0477368942847712E-2,1.6772466877522263E-2,5.4139648821820922E-2,3.2408048488755621E-2,1.88042225360492E-2,-1.2870083404493117E-2,-9.1909347713427042E-2,8.8668753846105943]
["2011-07-26",7349.45,8.90238075947501,2.5614277802925821E-3,-4.6895963347251424E-3,2.6018023119987681E-2,1.7614249025760583E-2,5.1593204208097307E-2,2.9995123597594646E-2,1.7695007095234361E-2,-1.3792072256799189E-2,-9.1610388719676264E-2,8.8669957819592415]
["2011-07-27",7252.68,8.8891263347154936,-3.7149335771144666E-3,-7.9240909159882453E-3,2.9158844654300485E-2,1.7773782447644396E-2,4.8619958769137286E-2,2.7534785745617865E-2,1.6585529585394061E-2,-1.4712403150609329E-2,-9.131123955456108E-2,8.867116100711673]
["2011-07-28",7190.06,8.8804547956037787,-2.5593326853070278E-3,-9.6899238331439562E-3,2.9182805913729057E-2,1.7172041165976645E-2,4.524936727676436E-2,2.5030364879879773E-2,1.5476073576685657E-2,-1.5631038350131354E-2,-9.1011903296971675E-2,8.8672363409562962]
["2011-07-29",7158.77,8.8760934574879951,3.9664793782723971E-3,-7.9791542577084609E-3,2.5882302154914182E-2,1.5757652729498379E-2,4.1517884260162286E-2,2.2485190947427895E-2,1.436692263927896E-2,-1.654794011957321E-2,-9.0712383025805116E-2,8.8673565027815258]
["2011-08-01",6953.98,8.8470694365211049,1.3153255386865351E-2,9.8024785519952376E-3,3.6429583880259585E-3,7.6414139712155105E-3,2.8530841830471484E-2,1.4638450220360602E-2,1.1044135956412932E-2,-1.9287867489454054E-2,-8.9812748919718521E-2,8.8677165186249329]
["2011-08-02",6796.75,8.8241998357374385,5.6405545610080975E-3,1.6061470269190962E-2,-5.3082811276622104E-3,4.0485529621470707E-3,2.3728548482450165E-2,1.1963563491608632E-2,9.9390410057781375E-3,-2.0197458180618633E-2,-8.9512523383135173E-2,8.8678363676566718]
["2011-08-03",6640.59,8.8009560939447571,-2.720414699350672E-4,2.0298435784717767E-2,-1.3774923097443966E-2,2.1375610490896764E-4,1.8751741492946623E-2,9.2645734314159012E-3,8.8356689772408695E-3,-2.1105126762733614E-2,-8.9212129227421486E-2,8.8679561387110617]
["2011-08-04",6414.76,8.7663568640349911,-1.5016571229617685E-2,2.1146613130408803E-2,-2.1101510894642999E-2,-3.7419036825037128E-3,1.3637696438516998E-2,6.5448099868334816E-3,7.7343034409567482E-3,-2.2010835499996245E-2,-8.8911569531478163E-2,8.8680758318765154]
["2011-08-05",6236.16,8.7381198873212593,-2.0325984820501578E-2,1.743660020480383E-2,-2.6829947759285027E-2,-7.6973534821013177E-3,8.4236888957066533E-3,3.8076031049178657E-3,6.6352279670832751E-3,-2.2914546656614444E-2,-8.8610847374188118E-2,8.8681954472414404]
["2011-08-08",5923.27,8.6866439402455971,5.0341812594640548E-3,-1.5745156564308575E-2,-3.0959989914534188E-2,-1.8351713774068835E-2,-7.4453528974984806E-3,-4.4753786943023607E-3,3.3545776215442996E-3,-2.5613317284674128E-2,-8.7707736923164942E-2,8.8685538274171378]
["2011-08-09",5917.08,8.6855983629503442,2.259306555006358E-2,-2.6128279826177901E-2,-2.6853349967587016E-2,-2.1103132415392849E-2,-1.2686454628323414E-2,-7.2490598550192659E-3,2.267498098924195E-3,-2.65086607607775E-2,-8.7406395709413567E-2,8.8686731324640462]
["2011-08-10",5613.42,8.6329154384389497,-2.2105808185411337E-2,-2.9811842529933127E-2,-1.9477792082668768E-2,-2.3294204316408742E-2,-1.7841140964776771E-2,-1.0023534717803595E-2,1.1841264895139925E-3,-2.7401817977266971E-2,-8.7104907428769265E-2,8.8687923601524723]
["2011-08-11",5797.66,8.6652096668514957,3.4682753959162076E-3,-2.2539528029722915E-2,-9.1226170280177248E-3,-2.4849084396600205E-2,-2.287213633031137E-2,-1.2795473335597128E-2,1.0474636347651556E-4,-2.8292751198348738E-2,-8.6803275160127535E-2,8.8689115105708289]
["2011-08-12",5997.74,8.6991380105868181,2.0139251847088487E-2,-7.0669072106957897E-3,2.6887762592111581E-3,-2.5696699826951563E-2,-2.7742165148369233E-2,-1.5561545761354101E-2,-9.7035870902918014E-4,-2.9181422688225316E-2,-8.6501501982378354E-2,8.8690305838075219]
["2011-08-15",6022.24,8.7032145621166812,-1.6665047253715704E-2,3.1458869664497464E-2,2.8929615456895402E-2,-2.3416378529543595E-2,-4.1092527017496237E-2,-2.3791266415840236E-2,-4.1671879037566348E-3,-3.1833489412692352E-2,-8.5595367783408371E-2,8.8693873413117412]
["2011-08-16",5994.9,8.6986643867553539,-5.3860775631156309E-3,2.1050387449801276E-2,2.9123972223638359E-2,-2.084590164877885E-2,-4.5055370370686208E-2,-2.6500574602899681E-2,-5.2223570605380437E-3,-3.2712736619809453E-2,-8.5293061758149741E-2,8.8695061067058898]
["2011-08-17",5948.94,8.6909683314083512,1.5128466510264175E-2,1.6283343202448397E-3,2.4728459945743901E-2,-1.7352962759618826E-2,-4.8749398158086051E-2,-2.9187366862647765E-2,-6.271833312984712E-3,-3.3589533416755531E-2,-8.4990630218235746E-2,8.8696247953604281]
["2011-08-18",5602.8,8.6310217517648908,-1.4680048010644757E-2,-1.7456766447996451E-2,1.7000636679845887E-2,-1.3105480957388782E-2,-5.2164432213415983E-2,-3.1848313248033451E-2,-7.3153330909463549E-3,-3.4463842067727811E-2,-8.4688076242561805E-2,8.869743407363762]
["2011-08-19",5480,8.6088603799420618,-1.4163961239960556E-2,-2.7920308013833835E-2,7.2325770981137138E-3,-8.3014031955294405E-3,-5.529478312781199E-2,-3.4480083812003889E-2,-8.3525728242530919E-3,-3.5335624836943101E-2,-8.4385402910018004E-2,8.8698619428043006]
["2011-08-22",5473.78,8.6077246988039455,-1.1103086691105202E-2,5.7763469905553443E-5,-2.099408676897719E-2,7.4821582068223813E-3,-6.2932064830262896E-2,-4.2167041104883098E-2,-1.1423896054684593E-2,-3.7935440496045914E-2,-8.3476697560089103E-2,8.8702170906332629]
["2011-08-23",5532.38,8.6183733816764168,-8.195554556662505E-3,1.3125401727164908E-2,-2.5505758591546739E-2,1.2544372166216095E-2,-6.4878010985798401E-2,-4.4648808912650072E-2,-1.2433259907794432E-2,-3.8796742380260589E-2,-8.3173577588980502E-2,8.8703353207067277]
["2011-08-24",5681.08,8.6448966344857876,1.2761195869962844E-2,1.9602530590761481E-2,-2.5551926000258754E-2,1.7193177657097117E-2,-6.6516437902835679E-2,-4.7084751163737677E-2,-1.3434945865457168E-2,-3.9655329703734657E-2,-8.2870353655461193E-2,8.8704534746594508]
["2011-08-25",5584.14,8.6276857157611584,-5.0622021851854599E-3,1.6258376467303506E-2,-2.0571234109705933E-2,2.1310403208473168E-2,-6.7842778361869124E-2,-4.9471537911085939E-2,-1.4428670357510019E-2,-4.0511164730679554E-2,-8.2567028838417725E-2,8.8705715525798361]
["2011-08-26",5537.48,8.6192948026087191,-1.0987779479763666E-2,6.3763944399077713E-3,-1.1907318868144544E-2,2.4824222067290819E-2,-6.8852465143385749E-2,-5.180583920764207E-2,-1.5414149813793812E-2,-4.1364209725304947E-2,-8.2263606216741864E-2,8.8706895545562983]
["2011-08-29",5670.07,8.6429567423246034,8.3905703258567964E-3,-1.2060829747340298E-2,1.6450115654192972E-2,3.1107534271968447E-2,-6.9935931227710191E-2,-5.8460530922032621E-2,-1.8318282266437738E-2,-4.3906227157279099E-2,-8.1352782312840155E-2,8.871043105706228]
["2011-08-30",5643.92,8.6383341385278118,-8.4012765056759326E-3,-1.627607392149069E-3,2.0881797343624161E-2,3.1570022144118554E-2,-6.9633200022852088E-2,-6.0551722026074978E-2,-1.9267945878050252E-2,-4.4747734664661046E-2,-8.1048999261549626E-2,8.8711608047910833]
["2011-08-31",5784.85,8.662997710164559,9.1811086704439923E-3,7.8199769531535571E-3,2.1697128261829443E-2,3.1125054045931036E-2,-6.8990028462472042E-2,-6.257461381446508E-2,-2.0207946603096126E-2,-4.5586263460745166E-2,-8.0745133800087673E-2,8.8712784283740671]
["2011-09-01",5730.63,8.6535807513089651,3.5663946830446535E-3,1.0075460652694851E-2,1.9277405700016605E-2,2.9796514321084298E-2,-6.8002908321784891E-2,-6.4527126581180705E-2,-2.1138000871412675E-2,-4.6421775809741189E-2,-8.0441189007337238E-2,8.8713959765435799]
["2011-09-02",5538.33,8.6194482902546206,-1.8101252532815561E-2,6.362177335038916E-3,1.4532418949150682E-2,2.7679558451389492E-2,-6.6680736932406559E-2,-6.640809735288597E-2,-2.2057825112844258E-2,-4.7254233975849887E-2,-8.0137167962191974E-2,8.8715134493880363]
["2011-09-05",5246.18,8.565255471694833,-2.1039082956212554E-2,-1.2189851525800086E-2,-4.9246550938073664E-3,1.777001255758277E-2,-6.0903405709606596E-2,-7.1612296338030901E-2,-2.4753081974217953E-2,-4.9732906018925625E-2,-7.9224678101305415E-2,8.8718654168551581]
["2011-09-06",5193.97,8.5552536163107487,-2.1052289696880354E-2,-1.2275428186503103E-2,-1.0332004911925674E-2,1.3675022403557937E-2,-5.8444331473636722E-2,-7.3197637769789686E-2,-2.5629150406501992E-2,-5.0552770095556851E-2,-7.8920382835495545E-2,8.8719825892834816]
["2011-09-07",5405.53,8.5951777826203024,2.4431619884274402E-2,-9.8145715731421043E-3,-1.3980831199012753E-2,9.3813371075623982E-3,-5.5753762918409597E-2,-7.4706706526589867E-2,-2.64935709611035E-2,-5.136939131032605E-2,-7.8616026711751802E-2,8.8720996868287987]
["2011-09-08",5408.46,8.5957196732770722,2.8400431022415934E-2,-7.2113958900353542E-3,-1.5861599598482552E-2,5.0072820412408754E-3,-5.2852504747825151E-2,-7.6138844325500804E-2,-2.7346060067854384E-2,-5.2182731927446387E-2,-7.8311612808955322E-2,8.872216709579515]
["2011-09-09",5189.93,8.5544754885930629,-9.7649263404751378E-3,-6.0819712007465099E-3,-1.6241466942904285E-2,6.7118257623811038E-4,-4.976021025357702E-2,-7.7494544295781884E-2,-2.8186334156606072E-2,-5.2992754211122213E-2,-7.8007144206001508E-2,8.8723336576240399]
["2011-09-12",5072.33,8.5315555570920338,-3.17468788879295E-2,-3.3289690294419482E-3,-1.0977774436201579E-2,-1.1321841416229553E-2,-3.9515201182693048E-2,-8.1110827058178792E-2,-3.063103061321986E-2,-5.5402533703529752E-2,-7.7093440985123329E-2,8.8726840544045817]
["2011-09-13",5166.3599999999997,8.549923657638951,-1.8726448536915529E-2,9.457677306574791E-4,-7.8210710802159942E-3,-1.4868320819620957E-2,-3.5831090031865062E-2,-8.2168585537248179E-2,-3.1419608928349683E-2,-5.6198905295481709E-2,-7.6788784370458552E-2,8.8728007045084478]
["2011-09-14",5340.19,8.5830165118456136,6.0881399474700983E-3,7.3813077839781846E-3,-4.3509962380466989E-3,-1.8156059364112076E-2,-3.2038936832733469E-2,-8.3153811099334396E-2,-3.219455437467568E-2,-5.6991769875014468E-2,-7.6484088450088514E-2,8.8729172803481724]
["2011-09-15",5508.24,8.6140004318840191,2.6530131637838746E-2,1.5563854143582039E-2,-8.1560833288830351E-4,-2.117376466414354E-2,-2.815464879448823E-2,-8.4067284726761032E-2,-3.2955583382035122E-2,-5.7781089706337628E-2,-7.6179356302915696E-2,8.8730337820121665]
["2011-09-16",5573.51,8.6257802960327865,2.6572750230767744E-2,2.4678197305186396E-2,2.5370342120662834E-3,-2.3910144334164909E-2,-2.4194133126301226E-2,-8.4909787401860629E-2,-3.3702412380272329E-2,-5.8566827053655589E-2,-7.5874591007817793E-2,8.8731502095888359]
["2011-09-19",5415.91,8.5970961970242019,-1.9536377648980426E-2,3.5184755695602879E-2,9.0179054537624682E-3,-3.0300778084042516E-2,-1.2031920058519295E-2,-8.7019279536438954E-2,-3.5854863618643512E-2,-6.0902166833626932E-2,-7.4960127023932344E-2,8.8734990486790188]
["2011-09-20",5571.68,8.6254519032433521,1.7278038426836693E-2,2.5498134520130469E-2,9.2471315321388785E-3,-3.1780637772115275E-2,-7.9497223368146866E-3,-8.7585708225486267E-2,-3.6542056878789697E-2,-6.167319688697636E-2,-7.4655259926071749E-2,8.8736151807905017]
["2011-09-21",5433.8,8.6003939840089974,1.2037425255604316E-2,4.9613576720029841E-3,8.5785751468147233E-3,-3.2938941527724669E-2,-3.8861377894650953E-3,-8.8085070873837268E-2,-3.7213632279009153E-2,-6.2440455777351189E-2,-7.4350375074750508E-2,8.8737312392567116]
["2011-09-22",5164.21,8.5495074172899592,-1.3691289159583404E-2,-2.0648107598153533E-2,7.2748719884708993E-3,-3.377957335110833E-2,1.4112727505594808E-4,-8.8518148463822527E-2,-3.7869306249149554E-2,-6.3203905768953947E-2,-7.4045475548853365E-2,8.8738472241660578]
["2011-09-23",5196.5600000000004,8.5557521471948608,1.2469837854815209E-2,-4.0988842570355385E-2,5.5950175231309004E-3,-3.4304569560617962E-2,4.1161590910203764E-3,-8.8885721977767479E-2,-3.850879521904832E-2,-6.3963509125988985E-2,-7.3740564427279262E-2,8.8739631356069495]
["2011-09-26",5345.56,8.5840215887849123,-1.0160600855407449E-2,7.0625778115678134E-3,2.2177074627042245E-4,-3.4065937533527983E-2,1.5628547234466841E-2,-8.9603227886637993E-2,-4.0327316425688813E-2,-6.6218862031756198E-2,-7.2825792277372736E-2,8.874310430002998]
["2011-09-27",5628.44,8.6355875957042834,9.4176059922206779E-3,3.7242980593982164E-2,-1.2864015967374329E-3,-3.3426205121474831E-2,1.9312959049400127E-2,-8.9716594919699022E-2,-4.0899229693016882E-2,-6.6962701492586943E-2,-7.2520865561978953E-2,8.8744260484541702]
["2011-09-28",5578.42,8.6266608611577951,-8.7558868176090092E-3,4.4099352162032021E-2,-2.4683969825353581E-3,-3.2529411403588004E-2,2.2913961503455149E-2,-8.9768362788350486E-2,-4.1453540109309246E-2,-6.7702505639877009E-2,-7.2215942645363823E-2,8.8745415938789414]
["2011-09-29",5639.58,8.637564873634112,8.5988689962628907E-3,3.4611077858088576E-2,-3.2404350942096412E-3,-3.1390588818128791E-2,2.6427424249962025E-2,-8.9759283131502846E-2,-4.1989993447824947E-2,-6.8438236737834335E-2,-7.1911026606412132E-2,8.8746570663657121]
["2011-09-30",5502.02,8.6128705765197164,-9.2899337313057783E-3,2.4169815702566582E-2,-3.6269471453762368E-3,-3.0029620606756562E-2,2.9849216942257836E-2,-8.9689972385764732E-2,-4.2508470684122612E-2,-6.9169857050666778E-2,-7.160612052401738E-2,8.8747724660029004]
["2011-10-03",5376.7,8.5898300820599491,1.4528026451317556E-2,-3.6413632537012713E-2,-3.0190165413665386E-3,-2.4793952999144966E-2,3.9523271227229657E-2,-8.9125456016384247E-2,-4.3956217500189569E-2,-7.1339675920460019E-2,-7.0691492805082926E-2,8.8751182287010408]
["2011-10-04",5216.71,8.5596222139749543,-1.6009924900928674E-2,-4.1337768889564898E-2,-2.4233042147935343E-3,-2.2713087642739136E-2,4.2537080236033621E-2,-8.881988244658337E-2,-4.4403102917785174E-2,-7.2054475734843498E-2,-7.0386657337822178E-2,8.8752333378239818]
["2011-10-05",5473.03,8.6075876725833069,1.2873005585351441E-2,-2.7707507797141796E-2,-1.7412314561157148E-3,-2.0488135356878052E-2,4.5438567457301751E-2,-8.8456332858171879E-2,-4.4832244223720036E-2,-7.2764976085125582E-2,-7.0081847221575802E-2,8.8753483745393833]
["2011-10-06",5645.25,8.6385697625827511,1.6953762027019471E-2,-6.3740510202550706E-3,-1.0364022219330341E-3,-1.8133336830049831E-2,4.8223602544371302E-2,-8.8035242073990494E-2,-4.5243704007320168E-2,-7.3471139235517707E-2,-6.9777065535232094E-2,8.8754633389356599]
["2011-10-07",5675.7,8.6439491827604833,-1.7637933636372935E-4,1.0532196766148659E-2,-3.7015558765264968E-4,-1.5662932750744193E-2,5.0888055150575789E-2,-8.7557044916872717E-2,-4.5637544857918468E-2,-7.4172927450224302E-2,-6.9472315357679379E-2,8.8755782311012137]
["2011-10-10",5847.29,8.6737335850302131,-7.0927947183127222E-3,3.1012179084916231E-2,7.8369796168556221E-4,-7.7004940828428615E-3,5.8116614617351389E-2,-8.5784163436281258E-2,-4.6713979705000901E-2,-7.6251665122272078E-2,-6.8558284666701441E-2,8.8759224750976724]
["2011-10-11",5865.01,8.6767594661159606,-9.8789040376982031E-3,3.1873405490441015E-2,6.9059036195978868E-4,-4.9110114744284859E-3,6.0257433833447997E-2,-8.508186469735568E-2,-4.7037995035334401E-2,-7.6935576236286773E-2,-6.8253691313236303E-2,8.876037079224453]
["2011-10-12",5994.47,8.6985926565476461,7.928578339653488E-3,3.1249098727339844E-2,3.2557056800788494E-4,-2.0858148076183854E-3,6.225701883536016E-2,-8.4324487789049968E-2,-4.734485028994817E-2,-7.7614923735641175E-2,-6.7949144863021338E-2,8.8761516115625643]
["2011-10-13",5914.84,8.685219726173429,-6.2901628869726101E-3,2.7680751036844316E-2,-2.0567071745649317E-4,7.3889113604487175E-4,6.4111239276414378E-2,-8.3512321623555819E-2,-4.7634753968816966E-2,-7.8289669884541391E-2,-6.764464839494834E-2,8.8762660722004156]
["2011-10-14",5967.2,8.694033084640953,5.2932898636677828E-3,2.0654443480600998E-2,-7.7732967033702915E-4,3.5198065507350759E-3,6.5815964809953054E-2,-8.2645655113088162E-2,-4.7907914571894243E-2,-7.8959776947198829E-2,-6.7340204987900262E-2,8.8763804612264163]
["2011-10-17",5859.43,8.6758076082154876,-6.9377121940300502E-3,2.3713620853820904E-3,-1.778176142739735E-3,1.1156742192155553E-2,6.9991868498805593E-2,-7.972154263382035E-2,-4.862902292607732E-2,-8.0941886259734891E-2,-6.6427223921870282E-2,8.8767231995174161]
["2011-10-18",5877.41,8.678871467664063,8.0890666480950071E-4,-6.3893105628694234E-3,-1.5827828050621971E-3,1.3333183709889725E-2,7.1057310935625756E-2,-7.863976386545446E-2,-4.8837296225669236E-2,-8.1593059619455843E-2,-6.6123023547863424E-2,8.876837302980114]
["2011-10-19",5913.53,8.6849982248160398,1.1114092688229795E-2,-1.4707369033125372E-2,-1.0428720005831635E-3,1.5323526262635924E-2,7.195260673159859E-2,-7.7504929313118295E-2,-4.9029868949304653E-2,-8.2239405213957534E-2,-6.5818891629342458E-2,8.8769513352730094]
["2011-10-20",5766.48,8.6598171213516455,-1.366578912791214E-2,-1.9352453188859416E-2,-1.3301827108498209E-4,1.7149453953532998E-2,7.2673625540066511E-2,-7.6317327889017822E-2,-4.9206949596940525E-2,-8.2880885307447832E-2,-6.5514831245199218E-2,8.8770652964845116]
["2011-10-21",5970.96,8.6946629974791669,1.6262846838852388E-2,-1.8793418845868461E-2,1.1431063035117004E-3,1.8829342277638952E-2,7.3216237014361488E-2,-7.5077248505355507E-2,-4.9368746668551761E-2,-8.3517462164129308E-2,-6.5210845474325568E-2,8.8771791867030316]
["2011-10-24",6055.27,8.7086842462399368,1.0788118874909694E-3,-1.9259055493816776E-3,5.6083733831245545E-3,2.3176525999812958E-2,7.373232396557286E-2,-7.1045031718993124E-2,-4.9764521426873529E-2,-8.539739595538573E-2,-6.4299366630226104E-2,8.8775204322847969]
["2011-10-25",6046.75,8.7072762166039563,-1.1500402470520314E-2,5.9537676319814624E-3,6.6876890044840469E-3,2.4456011807343164E-2,7.3520001637802604E-2,-6.9597928620363375E-2,-4.9867269194025746E-2,-8.6013982506891379E-2,-6.399571010134017E-2,8.8776340394154847]
["2011-10-26",6016.07,8.7021895012002801,-2.5834723948187907E-2,1.2609950339899619E-2,7.2499315783646195E-3,2.5681335723377496E-2,7.3108633898455344E-2,-6.8099805779095857E-2,-4.995577588497583E-2,-8.6625477142618881E-2,-6.3692143580177635E-2,8.8777475759952402]
["2011-10-27",6337.84,8.7542932953755752,2.1154833357120893E-2,1.6006581343795942E-2,7.1214757280317195E-3,2.6856351479200118E-2,7.249485263680415E-2,-6.6551079009753572E-2,-5.0030249999687873E-2,-8.7231842126774248E-2,-6.3388670145628601E-2,8.8778610421124693]
["2011-10-28",6346.19,8.7556099118147053,2.3671815509604857E-2,1.4128597288511799E-2,6.1944563241588179E-3,2.7924170525570096E-2,7.1678024236080079E-2,-6.4952357286524903E-2,-5.0090900038131443E-2,-8.7833039723558354E-2,-6.3085292876588386E-2,8.8779744378555829]
["2011-10-31",6141.34,8.7227982383724214,2.3602496973014853E-2,-1.3837361250028003E-2,-1.2817009718548282E-3,2.9818567156971731E-2,6.8019237323833831E-2,-5.9864194205190874E-2,-5.0191990695485175E-2,-8.9605250831763503E-2,-6.2175768851414501E-2,8.8783142037243401]
["2011-11-01",5834.51,8.6715455651876194,-2.166492496045145E-2,-1.6067467449421495E-2,-5.0689929088634468E-3,2.9846182108278586E-2,6.640468681815917E-2,-5.8073599292236482E-2,-5.0199429428497817E-2,-9.0185401521136035E-2,-6.1872807033306838E-2,8.8784273188550937]
["2011-11-02",5965.63,8.6937699450489099,-2.2991147180827544E-3,-8.5535543408499191E-3,-9.2442747749847641E-3,2.9484495690113868E-2,6.4603847152345573E-2,-5.6237578509021766E-2,-5.0194084510879006E-2,-9.0760198218346883E-2,-6.1569956775165392E-2,8.8785403640537819]
["2011-11-03",6133.18,8.7214686546164621,1.7636422976278342E-2,4.1553486574204893E-3,-1.3150742690159738E-2,2.8677866763144391E-2,6.2627364758713916E-2,-5.4357956471665074E-2,-5.0176153504781433E-2,-9.1329614125427033E-2,-6.1267221155873151E-2,8.8786533394088121]
["2011-11-04",5966.16,8.6938587833540346,-1.6160937979616104E-2,1.4855276766841723E-2,-1.6017723232045068E-2,2.7370756234099042E-2,6.0485907302303736E-2,-5.2436681075069491E-2,-5.0145829252661853E-2,-9.1893627164084613E-2,-6.0964603254327329E-2,8.8787662450085953]
["2011-11-07",5928.68,8.6875568702488035,-3.3556488625672903E-4,-2.175605032918651E-4,-1.4441773088327186E-2,2.0304217414708468E-2,5.3178361206841857E-2,-4.6442413678953173E-2,-4.9982331745187569E-2,-9.3553121986232057E-2,-6.0057486645063329E-2,8.8791045441605654]
["2011-11-08",5961.44,8.6930673416144764,1.3107287757208354E-2,-8.0116756066865615E-3,-1.0611473324223743E-2,1.701139091477499E-2,5.0483680149749931E-2,-4.4374003794504298E-2,-4.9904241143768055E-2,-9.4095424558131233E-2,-5.9755370403403577E-2,8.8792171716234609]
["2011-11-09",5829.54,8.6706933740017469,-9.4483106794545184E-3,-8.7903972402962709E-3,-5.2483532630695304E-3,1.334734573441383E-2,4.7677362355090271E-2,-4.2273680025359764E-2,-4.981464080570025E-2,-9.4632294573087611E-2,-5.9453387273944079E-2,8.8793297297731577]
["2011-11-10",5867.81,8.6772367597338889,-1.1171895333931639E-2,-2.5482673487405563E-3,1.502655551398664E-3,9.4143368074590603E-3,4.4770075487909539E-2,-4.0143390266434931E-2,-4.9713699920768593E-2,-9.5163733605490922E-2,-5.9151540335576631E-2,8.8794422186980668]
["2011-11-11",6057.03,8.7089748599156849,9.8056085947038768E-3,5.739028617341782E-3,8.9081694624282559E-3,5.3211735296761452E-3,4.1772487213249172E-2,-3.7985082412632841E-2,-4.9601588030110097E-2,-9.568974287837817E-2,-5.8849832667185992E-2,8.8795546384865922]
["2011-11-14",5985.02,8.6970149596740427,-2.2331192987041521E-3,3.7895528242826667E-3,2.5795831493956062E-2,-6.8311484510005689E-3,3.2344590594795698E-2,-3.1361529231070835E-2,-4.9199937194935317E-2,-9.7235188910465786E-2,-5.7945576070821611E-2,8.8798914839180032]
["2011-11-15",5933.14,8.6883088628115246,-3.2892841184978257E-3,-1.3954294284039678E-5,2.654733857921461E-2,-1.0491926454170868E-2,2.909247334062753E-2,-2.9110627946856898E-2,-4.9044852855261264E-2,-9.7739475213093341E-2,-5.7644456271270732E-2,8.8800036280451149]
["2011-11-16",5913.36,8.6849694767681562,1.9899458890254938E-3,-1.7346842652783674E-3,2.3948074884286821E-2,-1.3850233956579657E-2,2.580339300419035E-2,-2.6841448042314253E-2,-4.8879453648162499E-2,-9.8238329438750049E-2,-5.7343491136155826E-2,8.8801157034778928]
["2011-11-17",5850.17,8.6742259996327338,-1.0629292038094262E-3,4.0218096917276139E-4,1.8047484879511543E-2,-1.6842181485449793E-2,2.2488017250527424E-2,-2.4555937412349543E-2,-4.8703910871577119E-2,-9.8731751053673683E-2,-5.7042683744370465E-2,8.8802277103047516]
["2011-11-18",5800.24,8.6656545749887552,-7.2315018707991112E-4,3.0232969829005422E-3,9.9887363253142042E-3,-1.9394754016940921E-2,1.9157013744676543E-2,-2.2256043951869191E-2,-4.8518394753016364E-2,-9.9219740594529371E-2,-5.6742037174803014E-2,8.8803396486141022]
["2011-11-21",5606,8.6315927317247336,1.6783244071154385E-3,1.2921722410532809E-5,-1.6578940217067288E-2,-2.368607138873137E-2,9.1769133644283955E-3,-1.5289545536442385E-2,-4.790366152183935E-2,-0.10065116923798814,-5.5841093188324392E-2,8.8806750533211734]
["2011-11-22",5537.39,8.6192785495962685,9.8351368045828161E-4,-3.6670188509225999E-3,-2.3673634926622202E-2,-2.3748861326321723E-2,5.8879431342745044E-3,-1.2951599703000465E-2,-4.7679905070891704E-2,-0.10111748508873494,-5.5541120696544974E-2,8.8807867184445755]
["2011-11-23",5457.77,8.6047955604023567,-4.3094223419348609E-3,-7.893352872898992E-3,-2.8653729305874679E-2,-2.2994903067630825E-2,2.6243853974420514E-3,-1.0609010513587966E-2,-4.7447000725311737E-2,-0.10157839723892173,-5.5241324421439045E-2,8.8808983154925141]
["2011-11-24",5428.11,8.5993462860405039,-3.975294276321116E-3,-1.2510709825884352E-2,-3.0778822398018175E-2,-2.1341291647506672E-2,-6.1298212233430044E-4,-8.2637258631150165E-3,-4.7205113360478689E-2,-0.10203391157733938,-5.4941707441898455E-2,8.8810098445533985]
["2011-11-25",5492.87,8.6112061665779471,7.7178377027620326E-3,-1.5757910146427641E-2,-2.9301489128298108E-2,-1.8753978347510844E-2,-3.8211908903686385E-3,-5.9176936464881702E-3,-4.6954408071623849E-2,-0.10248403377292103,-5.4642272836816788E-2,8.8811213057156415]
["2011-11-28",5745.33,8.6561426298864337,5.8307556669981954E-3,-3.4215423613163688E-3,-4.7852432085093866E-3,-7.1068558939190382E-3,-1.323694260009408E-2,1.1054094512134571E-3,-4.6151045286465769E-2,-0.10380209451886266,-5.3745094057213588E-2,8.8814552826946027]
["2011-11-29",5799.91,8.6655976791727376,-1.1921348380706711E-2,8.8150928831772363E-3,6.1360413145782004E-3,-2.5950946715679862E-3,-1.6294594277247238E-2,3.4349529833587744E-3,-4.586672936676129E-2,-0.10423069471959548,-5.3446419738866505E-2,8.8815664731463695]
["2011-11-30",6088.84,8.7142128663705734,1.1470454589181535E-2,1.9806529790686214E-2,1.6286679517234032E-2,1.8985231963432412E-3,-1.9306126160708093E-2,5.7555046071112032E-3,-4.5574426275495045E-2,-0.1046539258458874,-5.3147943189433972E-2,8.8816775961415413]
["2011-12-01",6035.88,8.7054769389744102,-1.029598716137348E-2,2.0829247726098177E-2,2.4379522842269068E-2,6.1742955757994183E-3,-2.2268146042086559E-2,8.0651164275659382E-3,-4.5274302207141542E-2,-0.10507179246744762,-5.2849667487800733E-2,8.8817886517685274]
["2011-12-02",6080.68,8.7128718108116132,-6.3995514521246327E-3,1.5753963608103796E-2,2.9403077593293057E-2,1.0032520332780065E-2,-2.5177261712988955E-2,1.0361840549805802E-2,-4.4966523356152019E-2,-0.10548429915398004,-5.2551595712863962E-2,8.8818996401157388]
["2011-12-05",6106.09,8.7170419127865895,4.3820449576661147E-3,2.8300695883668719E-3,2.8920078830181085E-2,1.7422830738007725E-2,-3.3553261378973347E-2,1.7155207778194161E-2,-4.3998878689852021E-2,-0.10668974945968376,-5.1658631940133037E-2,8.8822322023628164]
["2011-12-06",6028.82,8.7043065823462538,-4.3089030769790856E-3,1.7693642718647476E-3,2.5351499613244493E-2,1.8092046445728358E-2,-3.6216838124090704E-2,1.9380902158511105E-2,-4.3662085971459874E-2,-0.10708092261762259,-5.1361402827964725E-2,8.8823429224750221]
["2011-12-07",5994.73,8.698636028916118,5.0700107761995654E-3,-8.465004251088936E-3,2.0770811049931164E-2,1.7882594204219643E-2,-3.8810306809947473E-2,2.1583969366078801E-2,-4.3318432676366321E-2,-0.10746679794167907,-5.106439055072929E-2,8.8824535757495013]
["2011-12-08",5874.44,8.6783660153202646,-6.1392661137298962E-3,-1.1306710608029354E-2,1.5478263787304204E-2,1.691872844981912E-2,-4.1328703902179478E-2,2.376260462033062E-2,-4.296807580743895E-2,-0.10784738981470832,-5.076759756576768E-2,8.8825641622746634]
["2011-12-09",5986.71,8.6972972914692335,6.9040815316569288E-3,1.7323805711302888E-3,9.8184176519203036E-3,1.5322459187685314E-2,-4.376539389265402E-2,2.5915575598100621E-2,-4.2611172367538377E-2,-0.10822271261957604,-5.0471026330410347E-2,8.8826746821389175]
["2011-12-12",5785.43,8.6630979670296444,-6.4443542901030746E-3,3.8627271739828245E-3,-6.572261579993216E-3,7.9543263457274548E-3,-5.0515293254872772E-2,3.2209610784374183E-2,-4.1502752650693822E-2,-0.10931721045376436,-4.9582667695345618E-2,8.8830058426503324]
["2011-12-13",5774.26,8.6611653886514137,5.9081159344298636E-3,-2.7266857790621043E-3,-1.178964122898926E-2,5.0435390434860443E-3,-5.2555226839642928E-2,3.4249032568057315E-2,-4.1121232955586021E-2,-0.10967160081454916,-4.9287008031787066E-2,8.8831160967550549]
["2011-12-14",5675.14,8.6438505116488376,-5.58433226509014E-3,-1.3777830578835201E-3,-1.6554080476068895E-2,2.1078962289187734E-3,-5.4478489323313811E-2,3.6257344031179806E-2,-4.073395170383988E-2,-0.11002079402146381,-4.8991582404516593E-2,8.8832262846409176]
["2011-12-15",5730.62,8.6535790062986049,5.6956429119878957E-3,1.8717984024347553E-3,-1.9146853345587807E-2,-7.3109249889637302E-4,-5.6278087906018952E-2,3.8233455964917312E-2,-4.0341065898324757E-2,-0.1103648044573633,-4.8696393270876978E-2,8.8833364063963316]
["2011-12-16",5701.78,8.6485336857749271,2.4911376226047768E-3,1.2094742008929411E-3,-1.8435247269455682E-2,-3.3595681261774524E-3,-5.7947029787886295E-2,4.0176279160458031E-2,-3.9942732541904738E-2,-0.11070364650510633,-4.8401443088202149E-2,8.8834464621097045]
["2011-12-19",5670.71,8.6430696093409249,-9.206014679592733E-3,-4.4680157374120712E-3,-3.5653419786470892E-3,-9.2374149818219599E-3,-6.2099987229780003E-2,4.5794124229715051E-2,-3.8716617195895919E-2,-0.11168930614798278,-4.7518050819339103E-2,8.8837762338816813]
["2011-12-20",5847.03,8.6736891189988334,1.0082875589593709E-2,5.232911354243544E-4,2.6260835711192972E-3,-1.0315639749564377E-2,-6.3176740771725456E-2,4.7592986063102971E-2,-3.8298063664529737E-2,-0.11200761847168791,-4.7224081013894553E-2,8.8838860263109929]
["2011-12-21",5791.53,8.6641517843641651,-1.067939111417502E-2,5.697221802263612E-3,7.8477539823546619E-3,-1.0846522441505826E-2,-6.4090613827953252E-2,4.9353627187091999E-2,-3.7874847596591724E-2,-0.11232083432152612,-4.6930362446103858E-2,8.8839957531403133]
["2011-12-22",5852.18,8.6745695203819455,-7.2620429485214764E-3,7.8673656400386517E-3,1.1098656604083962E-2,-1.076160578253824E-2,-6.4840748406303508E-2,5.1075472465745154E-2,-3.7447125994951258E-2,-0.11262896808036311,-4.6636897573297427E-2,8.8841054144580536]
["2011-12-23",5878.93,8.6791300515445009,-5.4906192975137961E-3,7.7183347689340825E-3,1.1638876815835029E-2,-9.9877239280318567E-3,-6.5431048572080458E-2,5.275800025107568E-2,-3.7015055862472585E-2,-0.11293203413105224,-4.634368885281636E-2,8.8842150103526212]
["2011-12-26",5878.93017578125,8.6791300814447112,2.1123824295581775E-3,-1.8538562437072107E-3,2.1435087752592267E-3,-4.147551966397274E-3,-6.6264565842343429E-2,5.7567676261142647E-2,-3.5694324308672941E-2,-0.11381096986282743,-4.546562417868534E-2,8.884543406381388]
["2011-12-27",5889.76,8.6809705287865864,8.7114559402357503E-3,-6.9127976845896203E-3,-2.0965541240701752E-3,-1.7257896141143121E-3,-6.6236117258601193E-2,5.9091393692259214E-2,-3.5246430081510773E-2,-0.11409390890951659,-4.5173464640867737E-2,8.8846527414673631]
["2011-12-28",5771.27,8.6606474392689528,-7.8058781569628633E-3,-1.1798691523975037E-2,-5.5392765623801686E-3,5.6002907905733194E-4,-6.60578088735915E-2,6.0575451776845167E-2,-3.4794972337841575E-2,-0.11437185216235272,-4.488157354206098E-2,8.8847620115722155]
["2011-12-29",5848.78,8.6739883714684041,4.9715238975088713E-3,-1.3674924572137087E-2,-7.3785311757912173E-3,2.4856657888474515E-3,-6.5731709063203997E-2,6.2020005233151355E-2,-3.434010808053304E-2,-0.11464481400419273,-4.4589953339604395E-2,8.884871216784358]
["2011-12-30",5898.35,8.6824279297644278,5.9377736466780344E-3,-1.0384926508253709E-2,-7.051766175334955E-3,3.8745786542128658E-3,-6.5259886203324541E-2,6.3425208779435666E-2,-3.3881994312454575E-2,-0.11491280881789875,-4.4298606490824718E-2,8.8849803571921928]
["2012-01-02",6075.52,8.712022861253379,-3.9647513840848671E-3,1.1724117351497441E-2,9.6282953114089549E-4,5.1808627568282403E-3,-6.2990763085658652E-2,6.7406267140667608E-2,-3.248972597224635E-2,-0.11568713491878153,-4.3426230639954162E-2,8.8853073904739706]
["2012-01-03",6166.57,8.7268980465997661,3.7436695838910751E-3,1.3788586056756329E-2,3.4627766870207635E-3,4.8810947889281666E-3,-6.1958379877362926E-2,6.8655618229388829E-2,-3.2020184189743645E-2,-0.11593540544852368,-4.3136001779278316E-2,8.8854162725486869]
["2012-01-04",6111.55,8.7179357024814053,-3.7619094909854874E-3,8.5735644058187108E-3,4.7749719954178283E-3,4.3311136877067398E-3,-6.0800504042866292E-2,6.9866392999360177E-2,-3.1548177910805872E-2,-0.11617878086442328,-4.2846058558966782E-2,8.8855250902611473]
["2012-01-05",6095.99,8.7153864569451898,1.7347297135297222E-3,-1.9756189397382717E-3,4.9292871730231315E-3,3.6020615427851512E-3,-5.9529049289012252E-2,7.1038746168827077E-2,-3.107386413828989E-2,-0.11641727554934059,-4.2556403436360586E-2,8.8856338436997628]
["2012-01-06",6057.92,8.7091217858215444,4.2209251585771362E-3,-1.2220123523352E-2,4.1248471009958775E-3,2.7518707774619577E-3,-5.8155756471138915E-2,7.2172832456051078E-2,-3.0597399875068938E-2,-0.116650903886129,-4.2267038868795431E-2,8.8857425329529409]
["2012-01-09",6017.23,8.7023822995188773,-4.8053605568926273E-3,-1.1334579512738838E-2,-1.5642520139247293E-3,9.318584554491693E-5,-5.3541826057986554E-2,7.534703720678991E-2,-2.9156674169830674E-2,-0.11732273524887907,-4.1400712457163674E-2,8.8860682164839577]
["2012-01-10",6162.98,8.726315705784172,4.7443108541329916E-3,2.3924581699337425E-3,-3.5070539393158243E-3,-6.1935024168762701E-4,-5.18781574086195E-2,7.6329603147573685E-2,-2.8673177972451704E-2,-0.11753704286118,-4.1112533843702177E-2,8.8861766498794896]
["2012-01-11",6152.34,8.7245877762383124,-4.5357651289655411E-3,8.4311422714489614E-3,-4.7964515824920721E-3,-1.1407860368151791E-3,-5.0170528203569889E-2,7.727467579738119E-2,-2.8188316298697117E-2,-0.11774655658414285,-4.0824657527471241E-2,8.8862850195316341]
["2012-01-12",6179.21,8.7289457105653554,4.2368857546537233E-3,1.2621521717633756E-3,-5.0861617354883166E-3,-1.4246955454642598E-3,-4.8427582565511704E-2,7.8182409874470282E-2,-2.7702246151434563E-2,-0.11795129093674854,-4.0537085829682636E-2,8.8863933255287986]
["2012-01-13",6143.08,8.723081524032084,2.9786168532723437E-3,-7.1190180667640166E-3,-4.5769419903022111E-3,-1.4824435691266269E-3,-4.6657011208415811E-2,7.9052960097090119E-2,-2.721512453352995E-2,-0.11815126043798321,-4.0249821071553338E-2,8.8865015679593959]
["2012-01-16",6220.01,8.7355267934489742,-2.8293786596565169E-3,-3.6932665267628557E-3,-4.1917475591653729E-4,-7.4096005210200883E-4,-4.1197758558022518E-2,8.1443054820702437E-2,-2.5749020884642111E-2,-0.11872272502327492,-3.9389891647220621E-2,8.886825914735871]
["2012-01-17",6332.93,8.7535182832420162,2.5365344525985064E-3,3.2958163656292027E-3,1.5298963732745989E-3,-3.5930104900425163E-4,-3.9318061911246774E-2,8.2166416808001325E-2,-2.5259263412842303E-2,-0.11890378030884112,-3.9103877859845593E-2,8.8869339037842945]
["2012-01-18",6354.57,8.7569295180770155,-2.3594798551366172E-3,5.8361361362207842E-3,3.6238370739989714E-3,3.593549895440141E-6,-3.7402201627390268E-2,8.2853368532106397E-2,-2.4769239484733478E-2,-0.11908014333795117,-3.8818182618186571E-2,8.8870418297081937]
["2012-01-19",6416.26,8.7665906724160614,2.4156052227215282E-3,5.03934696966633E-3,5.6960533929984996E-3,2.9611575284462519E-4,-3.5446463253193616E-2,8.3504064711270198E-2,-2.4279106103183231E-2,-0.11925182865754586,-3.8532808215500758E-2,8.8871496925959867]
["2012-01-20",6404.39,8.7647389717001616,-2.7904391856061316E-3,3.3144236131519068E-3,7.2749374707603252E-3,4.6665756809795213E-4,-3.344713233539752E-2,8.4118660063745479E-2,-2.3789020271059252E-2,-0.11941885092641441,-3.8247756833191641E-2,8.8872574925360759]
["2012-01-23",6436.62,8.7697588365987009,5.1825812290488514E-3,-7.7164139524067577E-3,5.6010271710641782E-3,1.7823760415686899E-4,-2.7207232611955005E-2,8.5747388343601461E-2,-2.2320618099898687E-2,-0.11989208629619402,-3.7394562342956038E-2,8.8875805155542391]
["2012-01-24",6419.22,8.7670518939757489,-1.1336112005182449E-3,-3.8576807815054169E-3,2.2387661032708724E-3,-4.4536134706784893E-5,-2.5074515869880395E-2,8.6219127571873347E-2,-2.1832292494137005E-2,-0.12004060322969047,-3.7110824576583427E-2,8.8876880645876266]
["2012-01-25",6421.85,8.7674615171670833,-6.5971962448222827E-3,3.1292938350758969E-3,-1.965055418913556E-3,-2.6836965168031319E-4,-2.293149543651099E-2,8.6655539564732098E-2,-2.1344799452132877E-2,-0.12018453054622792,-3.6827420597798803E-2,8.8877955511153601]
["2012-01-26",6539.85,8.7856695084083984,6.9067453569805377E-3,8.9801536898059843E-3,-6.1976357480318881E-3,-4.6624746266740551E-4,-2.0786730224612218E-2,8.7056779040428578E-2,-2.0858295976755668E-2,-0.12032388315857145,-3.654435233402753E-2,8.8879029752258489]
["2012-01-27",6511.98,8.7813988364245894,2.9465313018028237E-3,9.073856435231592E-3,-9.7017190435800173E-3,-6.1158555102175795E-4,-1.8648347679502915E-2,8.7423000717217175E-2,-2.0372939070867783E-2,-0.12045867688359092,-3.626162080860746E-2,8.8880103370075094]
["2012-01-30",6444.45,8.7709745742609311,-6.0190556309046598E-4,-6.3583023370333801E-3,-1.0696104203688885E-2,-4.9356644502889218E-4,-1.2344064992621143E-2,8.8313106136683223E-2,-1.8925317798811424E-2,-0.120835865163476,-3.5415454635584556E-2,8.8883320492635836]
["2012-01-31",6458.91,8.7732158518898746,-5.1168319242722617E-3,-7.0908542546887048E-3,-6.5139812222016428E-3,-2.0911031800854965E-4,-1.0300557801104962E-2,8.8540803800387757E-2,-1.8446117199550312E-2,-0.12095258376798451,-3.513407803671182E-2,8.8884391626140111]
["2012-02-01",6616.64,8.7973429672124048,4.6174891467119141E-3,-1.7716782782429292E-3,-7.8217619501251209E-4,1.8190752717482813E-4,-8.2963322758911121E-3,8.8734257256452828E-2,-1.7968848184113421E-2,-0.121064823699566,-3.4853042162757919E-2,8.8885462140776497]
["2012-02-02",6655.63,8.8032183920136138,-4.2751235964493331E-3,3.647490481703449E-3,5.2301949284404535E-3,6.4520310691351592E-4,-6.3375813055346654E-3,8.8893621223139874E-2,-1.7493667755364643E-2,-0.12117260100110282,-3.4572347811046095E-2,8.8886532037429156]
["2012-02-03",6766.67,8.8197643689724856,4.1556772488703358E-3,3.4742645380923644E-3,1.0227910820122588E-2,1.1464924376086993E-3,-4.43049777858728E-3,8.9019050418696177E-2,-1.7020732916171837E-2,-0.12127593171547185,-3.4291995778888654E-2,8.8887601316982163]
["2012-02-06",6764.83,8.819492410946939,-2.9067275832070734E-3,-1.1022746413387665E-3,1.2402666368134023E-2,2.5354830993556295E-3,9.1881925630752162E-4,8.9193276561146076E-2,-1.5616971964601763E-2,-0.12155940476439127,-3.3453001572896345E-2,8.8890805461884295]
["2012-02-07",6754.2,8.8179198125888139,-4.7281336784454498E-3,-1.832584662398042E-4,9.0251007223424717E-3,2.8506881757011751E-3,2.5573996560636671E-3,8.9184512359994361E-2,-1.5154588017561725E-2,-0.12164510955890112,-3.3174026792104593E-2,8.8891872281879678]
["2012-02-08",6748.76,8.8171140632872795,-4.8116560108155092E-3,1.2805208498751623E-3,4.3507716085042095E-3,3.0611505523259262E-3,4.1139213613157269E-3,8.9142573029641625E-2,-1.4695220725062255E-2,-0.12172644798065094,-3.2895398317445625E-2,8.889293848919591]
["2012-02-09",6788.8,8.8230294744480613,4.5664433260057136E-3,7.4929466475761274E-4,-8.3873958218732853E-4,3.1610472246717198E-3,5.5829871634856219E-3,8.9067573497676522E-2,-1.4238987299307808E-2,-0.12180343607251587,-3.2617116946230103E-2,8.8894004084717064]
["2012-02-10",6692.96,8.8088115066895369,-4.0614026409242958E-3,-1.9537933525009699E-3,-5.7423096779663126E-3,3.1422508824687475E-3,6.9615041597032024E-3,8.8959597838146998E-2,-1.3785974098960921E-2,-0.12187609009417645,-3.2339183258980421E-2,8.8895069069327253]
["2012-02-13",6738.47,8.8155881751699194,2.1792865863030498E-3,1.5000502018354743E-3,-1.3148313178085179E-2,2.2279742746243256E-3,1.0587289675121878E-2,8.8438297047339076E-2,-1.2446761649642438E-2,-0.12206821987383606,-3.1507464567042585E-2,8.8898260366532984]
["2012-02-14",6728.19,8.8140614414442862,-1.9651933250721472E-3,2.1880561340356921E-3,-1.2164943883012442E-2,1.5937861444774376E-3,1.164030769158847E-2,8.819881807397692E-2,-1.2007053393464402E-2,-0.12212371018418336,-3.123091744808517E-2,8.8899322916340253]
["2012-02-15",6757.94,8.8184733888684423,2.1248698284180891E-3,-1.3627663971666694E-3,-8.9905707880818669E-3,8.1284236244848511E-4,1.262441034821931E-2,8.792650299029961E-2,-1.1570716803003466E-2,-0.12217495292587754,-3.0954715712517934E-2,8.8900384859657056]
["2012-02-16",6751.96,8.8175881120876287,-2.5691216067694296E-3,-2.4936029286710621E-3,-4.5397486825756329E-3,-8.2647817801628862E-5,1.3545840052716845E-2,8.7621344437622165E-2,-1.1137746804183418E-2,-0.12222196544258845,-3.0678858856866352E-2,8.8901446197367466]
["2012-02-17",6848.03,8.8317162986531041,3.1328046368009344E-3,9.3151041987366338E-4,1.4384121201069851E-4,-1.0604751425995194E-3,1.441083921277643E-2,8.7283332289569568E-2,-1.0708135555248658E-2,-0.12226476507798431,-3.0403346377652303E-2,8.8902506930355578]
["2012-02-20",6948.25,8.8462451082911073,2.134793272193335E-3,5.2463242564507523E-3,1.1045882901707525E-2,-4.165887447628306E-3,1.6729677503248969E-2,8.6072018049733398E-2,-9.4393209304209219E-3,-0.12236806013298543,-2.9578870163909095E-2,8.8905685509827155]
["2012-02-21",6908.18,8.8404614956728995,-5.538414004674498E-4,6.911194312972024E-4,1.2488914459317458E-2,-5.1509708139585633E-3,1.7431378562487106E-2,8.5602414941274269E-2,-9.0229909482220025E-3,-0.12239418167982512,-2.9304730155711882E-2,8.8906743832767088]
["2012-02-22",6843.87,8.8311086400917631,-4.4738155225915724E-3,-5.1163817428787409E-3,1.2827860488335379E-2,-6.0598578155657635E-3,1.8107861115753361E-2,8.509985875246745E-2,-8.6099316539971459E-3,-0.1224161770636974,-2.9030932006582869E-2,8.8907801555405204]
["2012-02-23",6809.46,8.8260681008453457,-4.894151630994303E-3,-9.3595476539112474E-3,1.2372430676921202E-2,-6.8745312896124761E-3,1.8765337632681827E-2,8.4564357081734223E-2,-8.200122992707979E-3,-0.12243406362827754,-2.8757475213047529E-2,8.8908858678625631]
["2012-02-24",6864.43,8.8341082848932846,4.5287905690038453E-3,-9.9475618591352843E-3,1.1441360654175795E-2,-7.5860000142033762E-3,1.94099008306369E-2,8.3996037279748331E-2,-7.7935449093213521E-3,-0.12244785871723006,-2.8484359271631288E-2,8.8909915203312408]
["2012-02-27",6849.6,8.8319455353906822,-2.8708797147050688E-3,-1.645829396394574E-3,7.4841068188932691E-3,-9.0275484271379915E-3,2.1326738303738844E-2,8.2095741973640918E-2,-6.592993576167409E-3,-0.12246486856703698,-2.7667051525356805E-2,8.8913081195012094]
["2012-02-28",6887.63,8.8374823280561827,2.6633493722760088E-3,-4.426733418504197E-4,5.7795913239874199E-3,-9.2525688897952436E-3,2.1980276018868625E-2,8.139772253401556E-2,-6.1991372539940259E-3,-0.12246247119019049,-2.7395293957672991E-2,8.8914135334405398]
["2012-02-29",6856.08,8.8328911288209735,-2.9493845975805504E-3,1.8730465838335342E-3,3.8556181340559884E-3,-9.3375699709449915E-3,2.2651214311556579E-2,8.0667671406825819E-2,-5.8084112345239518E-3,-0.1224560690560641,-2.7123874724740808E-2,8.8915188879685569]
["2012-03-01",6941.77,8.8453120642105212,3.8939254141754712E-3,8.8409089220355258E-3,1.6961418970327935E-3,-9.2742491722090231E-3,2.3344676389140579E-2,7.9905745880815227E-2,-5.4207954627310088E-3,-0.12244567950832953,-2.6852793323080291E-2,8.891624183173672]
["2012-03-02",6921.37,8.8423690058954918,-5.4785476348532623E-3,1.6759071440184351E-2,-7.1488273915895108E-4,-9.0502110424320222E-3,2.4061692506189131E-2,7.9112111103568167E-2,-5.0362777424157699E-3,-0.12243131989066375,-2.6582049249220509E-2,8.8917294191442959]
["2012-03-05",6866.46,8.8344039685692586,1.1392982283344746E-2,-4.4387695606085131E-3,-8.1745279685603387E-3,-7.2570948132601133E-3,2.6331624297679199E-2,7.6542948529879529E-2,-3.9015367180860582E-3,-0.12236459405473896,-2.577183595968869E-2,8.8920447725332963]
["2012-03-06",6633.11,8.7998290531359746,-1.2668679327230498E-2,-1.5022322723929173E-2,-9.7743011325420459E-3,-6.2298443329901589E-3,2.7116552977178951E-2,7.5624489730862485E-2,-3.5296507491110966E-3,-0.12233452759402413,-2.5502436162282344E-2,8.8921497724500433]
["2012-03-07",6671.11,8.8055415418555345,-5.6860565359663226E-3,-1.7534770125024669E-2,-1.0418936262250801E-2,-4.9635982319251168E-3,2.7909792825514316E-2,7.4675336031039485E-2,-3.1609904631709988E-3,-0.1223005777817241,-2.5233371175300209E-2,8.8922547135743422]
["2012-03-08",6834.54,8.8297444462348835,1.3099779829586551E-2,-1.4743555691908293E-2,-9.8866835942950856E-3,-3.4652418795245894E-3,2.8707845119271699E-2,7.3695691872278146E-2,-2.7955829583532904E-3,-0.12226276196150335,-2.4964640495274935E-2,8.8923595959946073]
["2012-03-09",6880.21,8.8364044537173783,1.2225566388071272E-2,-1.1003376045508556E-2,-8.3456157065627777E-3,-1.7787171208553231E-3,2.9507211135053533E-2,7.2685761696430359E-2,-2.4334553327364141E-3,-0.12222109747703355,-2.469624361872657E-2,8.8924644197992464]
["2012-03-12",6901.35,8.8394723236218731,-7.902334097475542E-3,-2.9781330842197492E-3,-3.3177073679950715E-4,3.8847763333853527E-3,3.1878204280466699E-2,6.9476299484952486E-2,-1.3670227118848556E-3,-0.12207318547484663,-2.3893050775211505E-2,8.8927785404035067]
["2012-03-13",6995.91,8.8530809715617487,-1.8968840267453713E-3,-6.210046947369369E-4,2.5823080179299763E-3,5.7988834577357732E-3,3.2647837950279729E-2,6.8347269659341653E-2,-1.018285583874309E-3,-0.12201629977008499,-2.3625984077837572E-2,8.8928831306297411]
["2012-03-14",7079.42,8.8649472624281103,2.2377049314654882E-3,2.3068013296570307E-3,5.1740769863778706E-3,7.6386133586527228E-3,3.3401291725090189E-2,6.7188976025931435E-2,-6.7296382546792703E-4,-0.12195565211942913,-2.3359248666569528E-2,8.8929876626823994]
["2012-03-15",7144.45,8.8740911104941649,3.2790976225029857E-3,6.3696066753941077E-3,7.17731116732904E-3,9.351456910198926E-3,3.4135052048143849E-2,6.6001637859931211E-2,-3.3108453475122826E-4,-0.12189125986654006,-2.3092844037932721E-2,8.893092136649889]
["2012-03-16",7157.82,8.8759607443207678,-2.4045927713640313E-3,1.0969598979628912E-2,8.3257855595682499E-3,1.0884904986428245E-2,3.4845546029301115E-2,6.4785533769934761E-2,7.3251902025801147E-6,-0.12182314035509478,-2.2826769688456212E-2,8.8931965526206191]
["2012-03-19",7154.22,8.8754576713729669,2.5913822576276997E-3,4.0851901061119498E-3,6.1171333976679752E-3,1.4011048110013042E-2,3.6801552686471686E-2,6.0967560375399729E-2,1.0014659896459086E-3,-0.12159659170610118,-2.2030523280231952E-2,8.8935094534363639]
["2012-03-20",7054.94,8.8614833596440885,-3.4480557535792361E-3,-2.3395340915133684E-3,4.1079319919392525E-3,1.4480723258148614E-2,3.738310406512764E-2,5.9639327008849885E-2,1.3257264707219139E-3,-0.1215137365971212,-2.1765765012647306E-2,8.8936136383041635]
["2012-03-21",7071.32,8.8638024458482487,4.5663501749516576E-3,-5.8404661450244342E-3,1.7851476964909287E-3,1.4648646181459831E-2,3.7923347597814482E-2,5.8283848284461447E-2,1.6463818956210016E-3,-0.12142724094792917,-2.1501334506848283E-2,8.8937177656172501]
["2012-03-22",6981.26,8.8509846952247209,-5.8278454191398208E-3,-5.5756396423474108E-3,-6.6042528764832494E-4,1.4517092032247264E-2,3.8418900980726506E-2,5.690172529213211E-2,1.9634051662683026E-3,-0.12133712210219499,-2.123723125936218E-2,8.8938218354640401]
["2012-03-23",6995.62,8.8530395179108545,-2.7396463006837866E-3,-3.6612708925587677E-3,-2.9936068377473066E-3,1.4085416797578361E-2,3.8869084255705649E-2,5.5493775941347606E-2,2.2767691845834454E-3,-0.1212433974035939,-2.097345476671255E-2,8.8939258479329375]
["2012-03-26",7079.23,8.8649204237111405,1.074086851290677E-2,2.1210157723327181E-3,-6.2957820010034323E-3,1.0978881131649477E-2,3.9944548513460104E-2,5.1123557491023326E-2,3.1946347447012937E-3,-0.12094076162726498,-2.0184080783056647E-2,8.894237541956393]
["2012-03-27",7078.9,8.8648738073853881,1.2084843423725344E-2,1.6879580062579363E-3,-5.1540842167120439E-3,9.3439382915781796E-3,4.0210238079577076E-2,4.9620890459167594E-2,3.4930907728654668E-3,-0.120832786953881,-1.9921606275016338E-2,8.8943413257978268]
["2012-03-28",6998.8,8.8534939847704646,2.5853395112576758E-3,5.322635889461579E-5,-2.9773062757768847E-3,7.4550018991466575E-3,4.0428976720426044E-2,4.8096690945230405E-2,3.7877520582853524E-3,-0.12072129314597602,-1.9659456004445006E-2,8.8944450527034231]
["2012-03-29",6875.15,8.8356687404785763,-1.3774470110061245E-2,-1.2938049364338718E-3,-4.1807162948653094E-4,5.3794487439035952E-3,4.0600433436783913E-2,4.6551817724483011E-2,4.0785915028877968E-3,-0.12060629754721816,-1.9397629467869874E-2,8.894548722761586]
["2012-03-30",6946.83,8.846040719398788,-3.0683328262514796E-3,-1.1083685677625681E-3,1.923124037774766E-3,3.1889155471684482E-3,4.0724260448719199E-2,4.4987146352912122E-2,4.3655820085871499E-3,-0.12048781750128268,-1.9136126161803997E-2,8.8946523360607266]
["2012-04-02",7056.65,8.8617257136252299,1.4875757709007226E-2,2.0445974276671773E-3,5.5418970765231529E-3,-3.4269534302531967E-3,4.0805647077085096E-2,4.0183937274695256E-2,5.2031889114565917E-3,-0.12011164411707918,-1.8353550591988767E-2,8.8949628362881157]
["2012-04-03",6982.28,8.8511307899831877,8.5043103094242095E-3,1.1693523857789778E-3,5.1705491419438785E-3,-5.4657294092816276E-3,4.0734576054537688E-2,3.8549730277154956E-2,5.4745126807370353E-3,-0.11997939971911439,-1.809333517325843E-2,8.8950662234352649]
["2012-04-04",6784.06,8.8223310217722499,-1.4416663657189858E-2,-7.2242278877385864E-4,4.092221544986915E-3,-7.3705608895518002E-3,4.0613690217118525E-2,3.6900549119501233E-2,5.7418520207093834E-3,-0.11984375759231786,-1.7833440467671616E-2,8.8951695542654399]
["2012-04-05",6775.26,8.8210330213953103,-9.0503922844269134E-3,-2.9830111622538543E-3,2.5190053662659689E-3,-9.1318993151211381E-3,4.0442581094390237E-2,3.5237330048231173E-2,6.0051798332897482E-3,-0.11970473508035953,-1.7573865971755483E-2,8.8952728288670517]
["2012-04-06",6775.259765625,8.8210329868025426,-2.2898215227435325E-3,-5.1453923967680198E-3,6.6299168638767492E-4,-1.0740196130041894E-2,4.0220840215906523E-2,3.3561009309836597E-2,6.2644690204031262E-3,-0.11956234952690753,-1.7314611182042569E-2,8.8953760473285115]
["2012-04-09",6775.259765625,8.8210329868025426,1.2130298652431946E-2,-6.8248313772762675E-3,-4.4809235541161873E-3,-1.4551351351418114E-2,3.9247742341538487E-2,2.8462799556851097E-2,7.0178338481102602E-3,-0.11911518805429908,-1.6538760015334913E-2,8.8956853667560551]
["2012-04-10",6606.43,8.7957986961726178,-1.1794989708263617E-2,-4.9283637388140861E-3,-5.3975348728716541E-3,-1.5451996164253662E-2,3.8819389735641599E-2,2.6743434614898649E-2,7.2606975525315743E-3,-0.11895952377157665,-1.6280779015666137E-2,8.8957883615409941]
["2012-04-11",6674.73,8.8060840330121479,-2.5105452865068368E-4,-3.5956585992917896E-3,-5.8383989316549041E-3,-1.6151856586703199E-2,3.8338363021791666E-2,2.5015649238287418E-2,7.4993871410755936E-3,-0.11880058316571002,-1.6023115204822434E-2,8.8958913006278237]
["2012-04-12",6743.24,8.8162958005674472,1.1424253509220977E-2,-3.0022749511694783E-3,-5.8919927926751742E-3,-1.6642726561913939E-2,3.7804253729547828E-2,2.3280379673514512E-2,7.7338755156637394E-3,-0.11863838358036732,-1.5765768079332748E-2,8.8959941841049623]
["2012-04-13",6583.9,8.7923825539062026,-1.1344263961179327E-2,-2.544672281063985E-3,-5.6428359808565493E-3,-1.6920357570315788E-2,3.7216653388465581E-2,2.1538562167068079E-2,7.9641355782157173E-3,-0.11847294235922556,-1.5508737135718986E-2,8.8960970120608103]
["2012-04-16",6625.19,8.7986343296884648,-1.0961863121602796E-2,6.060736057222604E-3,-3.745784819568138E-3,-1.6479567819812357E-2,3.5140065011082473E-2,1.6283184462644193E-2,8.6292749128324721E-3,-0.11795734231767108,-1.4739536361401795E-2,8.8964051636847401]
["2012-04-17",6801,8.8248249391756381,1.0795409020614488E-2,1.0882301926300554E-2,-2.871301268648345E-3,-1.5943079968324659E-2,3.4349823725847189E-2,1.4524537654451324E-2,8.842350746422695E-3,-0.11777910799001248,-1.448376511055316E-2,8.8965077704395394]
["2012-04-18",6732.03,8.8146320116287527,-2.1596466186440504E-3,1.3851420015136798E-2,-1.9420777276778901E-3,-1.5231110189827245E-2,3.351404338914965E-2,1.2764024137050752E-2,9.051062777570007E-3,-0.11759771874489541,-1.4228307524212905E-2,8.8966103221151034]
["2012-04-19",6671.22,8.8055580307296673,-9.7858761520634545E-3,1.246552121920087E-2,-9.8561958697572939E-4,-1.4355236708504495E-2,3.2634814117935673E-2,1.1002580156943075E-2,9.2553839081940467E-3,-0.11741319192599688,-1.397316309890121E-2,8.8967128187998377]
["2012-04-20",6750.12,8.8173155614863301,8.9855144724448333E-3,5.3553153360385748E-3,2.0446185761591792E-5,-1.3327753911923706E-2,3.1714226029159936E-2,9.2411419606183084E-3,9.4552870402092332E-3,-0.11722554487698146,-1.371833133115051E-2,8.8968152605821533]
["2012-04-23",6523,8.7830896717960965,-5.6674310902131951E-3,-1.5709375578927449E-2,3.7144364556880348E-3,-9.4901046947872651E-3,2.8725210026998689E-2,3.9662245392711112E-3,1.0028217463819766E-2,-0.11664405578594877,-1.2955706938492524E-2,8.8971222573986903]
["2012-04-24",6590.41,8.7933708410392466,-2.268491645412245E-3,-9.774689995725316E-3,5.2633988713128594E-3,-8.0120720280781373E-3,2.7660087837505311E-2,2.2141719430094978E-3,1.0210177620603516E-2,-0.11644410125317184,-1.2702120766224408E-2,8.8972244804554279]
["2012-04-25",6704.5,8.8105342217196974,3.2586243202698826E-3,8.3975353239731498E-4,6.8417945963630171E-3,-6.4610899049430673E-3,2.6564057415214858E-2,4.6680636299657047E-4,1.0387584288376899E-2,-0.11624111320863109,-1.2448844734144489E-2,8.8973266490517986]
["2012-04-26",6739.9,8.8158003670010334,-2.1959033868039664E-3,1.0649656868668214E-2,8.2771878156831253E-3,-4.8530335298154342E-3,2.5439208877076718E-2,-1.2749359542741645E-3,1.0560410369059626E-2,-0.11603510899599281,-1.2195878338772878E-2,8.8974287632762064]
["2012-04-27",6801.32,8.8248719899728645,1.3340849125930789E-3,1.5576901929481506E-2,9.3971427141338049E-3,-3.2037781071445849E-3,2.4287632340043819E-2,-3.0101187623091455E-3,1.0728628764571393E-2,-0.1158261059589305,-1.1943221076640365E-2,8.8975308232170658]
["2012-04-30",6761.19,8.8189541890475365,-7.3103841034198266E-4,1.2546647358218588E-2,1.0113954858446766E-2,1.8244683132811789E-3,2.0693435905111308E-2,-8.1669476660645862E-3,1.1205366859249423E-2,-0.11518127733788038,-1.1187099054915585E-2,8.897836678222431]
["2012-05-01",6761.18994140625,8.8189541803813487,1.4102221671137166E-3,1.1506052348209232E-2,9.5821342804713276E-3,3.4691733001042764E-3,1.9455848542030522E-2,-9.8665299722232938E-3,1.135488353325655E-2,-0.11496045243981011,-1.0935673290988338E-2,8.8979385219131863]
["2012-05-02",6710.77,8.8114689774803399,-2.5498305643713443E-3,9.4459559275911001E-3,8.7365182021551194E-3,5.0705224712960552E-3,1.8201983764814314E-2,-1.1554871536680431E-2,1.149965703168414E-2,-0.11473671543566531,-1.068455414292202E-2,8.8980403117624345]
["2012-05-03",6694.44,8.8090326101160468,4.0010500493230846E-3,2.2588089559664251E-3,7.6187936903410166E-3,6.6131785042475057E-3,1.6933931690422732E-2,-1.3231036112940742E-2,1.1639660256453651E-2,-0.11451008366910873,-1.0433741107250892E-2,8.8981420478585935]
["2012-05-04",6561.47,8.7889699422006125,-5.5246913027841927E-3,-6.1723016013544851E-3,6.2690131565839051E-3,8.0834387316390099E-3,1.5653782435801636E-2,-1.4894087454512463E-2,1.1774866109481176E-2,-0.11428057448381734,-1.0183233680493349E-2,8.8982437302900674]
["2012-05-07",6569.48,8.7901899607055256,8.6675564816616792E-3,-1.1286115443142578E-2,1.2237729009288139E-3,1.1926904545531671E-2,1.1761652760101084E-2,-1.9795199606161079E-2,1.2151428457312817E-2,-0.11357495585221937,-9.4335400189811333E-3,8.8985484564804942]
["2012-05-08",6444.74,8.7710195732096707,-8.8271018576959129E-3,-9.9114651683065436E-3,-6.7282024821806348E-4,1.2974641515759413E-2,1.0454015954098284E-2,-2.1396435544046903E-2,1.2267173842569642E-2,-0.11333411042867902,-9.1842499931445026E-3,8.8986499251373328]
["2012-05-09",6475.31,8.7757517618695751,-4.7882743666372218E-3,-5.9383759447369077E-3,-2.6735455934788687E-3,1.3883512662958975E-2,9.1447325526306002E-3,-2.2979877014773012E-2,1.2377986365675957E-2,-0.11309047430474624,-8.9352630588539414E-3,8.8987513405715362]
["2012-05-10",6518,8.7823228593975067,-4.3337209493173566E-4,-2.5158582148790236E-4,-4.7296098338575976E-3,1.4640223983642415E-2,7.8358926726509997E-3,-2.4544587771853019E-2,1.2483838928558543E-2,-0.11284406482409633,-8.6865787126348473E-3,8.8988527028715172]
["2012-05-11",6579.93,8.7917793859649027,7.0052007268458037E-3,5.3694866758411848E-3,-6.7723585518219406E-3,1.5231481474316442E-2,6.5295864311088279E-3,-2.6089631568789823E-2,1.2584704433131793E-2,-0.11259489933039912,-8.4381964510161778E-3,8.8989540121256834]
["2012-05-14",6451.97,8.7721407895132728,-4.8943466425331386E-3,8.6936774031780573E-3,-1.2176336918428093E-2,1.5879382887287727E-2,2.6469787506983901E-3,-3.0597398733816561E-2,1.2857107616190636E-2,-0.11183104020771048,-7.6948571389852741E-3,8.8992576224973892]
["2012-05-15",6401.06,8.7642188806334573,-3.4736495584681971E-3,2.9518087842402537E-3,-1.3530231702082701E-2,1.5675558249347091E-2,1.3720350060835509E-3,-3.2054412225254271E-2,1.2937753906719937E-2,-0.11157102409851966,-7.4476781810014145E-3,8.8993587204523941]
["2012-05-16",6384.26,8.7615908651173733,4.8760409535528668E-3,-4.5878798334055733E-3,-1.4524009694580609E-2,1.5239374778453428E-2,1.1051047014245044E-4,-3.3487077524081248E-2,1.3013277648534854E-2,-0.11130833869462389,-7.2007987902487219E-3,8.8994597658036305]
["2012-05-17",6308.96,8.7497261242017164,1.1527636465375564E-4,-8.5065438078831337E-3,-1.5057374282313759E-2,1.4557242181677811E-2,-1.1352084507291922E-3,-3.4894458383811007E-2,1.3083651743556874E-2,-0.11104300133970207,-6.9542184632420123E-3,8.8995607586395096]
["2012-05-18",6271.22,8.7437261920517209,-4.2492988189011816E-3,-7.3656776506638754E-3,-1.4964973628663138E-2,1.3616913989819115E-2,-2.3627353501409921E-3,-3.6275618557939378E-2,1.3148849093702099E-2,-0.11077502937741872,-6.7079366965137541E-3,8.8996616990484423]
["2012-05-21",6331.04,8.7532197986413678,-8.2690818232593333E-3,9.2066839949458811E-3,-8.1891700981930014E-3,9.2851196399888671E-3,-5.9122998556605209E-3,-4.0252412501830911E-2,1.3313109694070704E-2,-0.10995547928310902,-5.9708777232399327E-3,8.8999642065976534]
["2012-05-22",6435.6,8.7696003557768805,8.6680712517262365E-3,7.5874027031045486E-3,-3.5078040753823876E-3,7.3958681955282437E-3,-7.0431946052849897E-3,-4.1519327468648885E-2,1.3357329083900565E-2,-0.10967714232808913,-5.7257851628692569E-3,8.9000649381828953]
["2012-05-23",6285.75,8.7460404456471252,-8.7257282814805995E-3,-1.8051332278307608E-4,1.8206988193107841E-3,5.3406863587360503E-3,-8.1439653014800054E-3,-4.275534051740499E-2,1.3396236238450411E-2,-0.10939625748405538,-5.4809886454023973E-3,8.9001656177832356]
["2012-05-24",6315.89,8.7508239591377404,1.9641271386600114E-3,-7.5841849128140976E-3,7.1015456710458377E-3,3.1674923956299603E-3,-9.2122255378517589E-3,-4.3959515401609285E-2,1.3429804059638166E-2,-0.10911284209467956,-5.2364876673702057E-3,8.9002662454870887]
["2012-05-25",6339.94,8.7546245836640928,7.9417910450609169E-3,-1.0510482338718421E-2,1.1639943564971521E-2,9.2420457223116922E-4,-1.0245588908008002E-2,-4.5130915874762915E-2,1.3458005449379957E-2,-0.10882691350363141,-4.9922817252909327E-3,8.9003668213828622]
["2012-05-28",6323.19,8.7519791066345114,-6.3245450537263732E-3,7.2152888661960873E-3,1.6423187374290049E-2,-5.7460105497340649E-3,-1.3112433757243002E-2,-4.8439108363000631E-2,1.3510140049139072E-2,-0.10795422195716847,-4.2614290800446972E-3,8.9006682391058032]
["2012-05-29",6396.84,8.7635593974130934,6.1725325239190831E-3,1.1426079620026761E-2,1.4594665578650213E-2,-7.7898871263463376E-3,-1.3982345598599984E-2,-4.9470048727027122E-2,1.3516604732295812E-2,-0.10765841399613565,-4.0183982470457721E-3,8.9007686086533582]
["2012-05-30",6280.8,8.7452526398840451,-6.2781824554088463E-3,1.2196123143205005E-2,1.1021193306772245E-2,-9.6681869652824239E-3,-1.4805428541771913E-2,-5.0463533447540655E-2,1.351756749360517E-2,-0.10736017955178181,-3.7756599326322915E-3,8.90086892683488]
["2012-05-31",6264.38,8.7426348999430346,6.4577200939141214E-3,4.6764720818898561E-3,5.9467832855154721E-3,-1.1337598432532032E-2,-1.5579296180370225E-2,-5.1418626278047781E-2,1.3513001234984988E-2,-0.1070595359677769,-3.5332136333278696E-3,8.9009691937387814]
["2012-06-01",6050.29,8.7078614837603929,-6.49658235886897E-3,-8.8423441926697641E-3,6.6444407698621963E-5,-1.2754809894099172E-2,-1.6301562107993883E-2,-5.2334390972049644E-2,1.3502878858349634E-2,-0.10675650058778727,-3.2910588456579806E-3,8.9010694094534717]
["2012-06-04",5978.23,8.6958798165099171,5.4610508783571919E-3,-1.3580816163676034E-2,-1.4378149728450416E-2,-1.5060127904674156E-2,-1.8134885561116754E-2,-5.4836353770120291E-2,1.3438913887602188E-2,-0.10583322695665642,-2.5663385177169609E-3,8.9013697503463689]
["2012-06-05",5969.4,8.6944016988233681,-4.9260861695593419E-3,-2.798417845030144E-3,-1.5655965799586516E-2,-1.503560230955972E-2,-1.8626701274849913E-2,-5.5585443453188943E-2,1.3406309975914976E-2,-0.10552081174723764,-2.3253447418448286E-3,8.9014697621883094]
["2012-06-06",6093.99,8.7150583185859887,4.4318404956778523E-3,7.8255546548894068E-3,-1.4938320046120411E-2,-1.4562829904983064E-2,-1.9054409164664082E-2,-5.6290523767286493E-2,1.3368025743733922E-2,-0.10520610274811064,-2.0846399602361468E-3,8.901569723283087]
["2012-06-07",6144.22,8.7232670814781095,3.4493685609447017E-3,1.4178723751278698E-2,-1.255687090054692E-2,-1.369631468069721E-2,-1.9417493626677343E-2,-5.6950658465921226E-2,1.3324038815557182E-2,-0.1048891220255232,-1.8442236694181241E-3,8.901669633719111]
["2012-06-08",6130.82,8.7210837883364345,-3.7915060117998303E-3,1.4619648740603848E-2,-8.8233395100897755E-3,-1.2508244710340996E-2,-1.9717692258373713E-2,-5.7564911302606707E-2,1.3274326815879103E-2,-0.10456989164571776,-1.604095365914486E-3,8.9017694935847924]
["2012-06-11",6141.05,8.7227510162926709,-3.4473510121870647E-4,-6.3279557139432297E-3,5.8666287828363691E-3,-7.7322084444526968E-3,-2.0262727761193561E-2,-5.9123301378082908E-2,1.3090917401011702E-2,-0.10359893879160459,-8.8543334455085804E-4,8.9020687706438704]
["2012-06-12",6161.24,8.7260333349709995,4.0432502935779961E-3,-1.3253445967045283E-2,9.8276261475661736E-3,-5.9754216114263634E-3,-2.0333056283638639E-2,-5.95451365121153E-2,1.3018493524151464E-2,-0.10327095177677724,-6.4645195556770063E-4,8.9021684291122742]
["2012-06-13",6152.49,8.7246121569083428,1.1414438277261593E-3,-1.615602418303385E-2,1.2290664500934146E-2,-4.2558310931415516E-3,-2.03508760859188E-2,-5.99171622493525E-2,1.2940500047814281E-2,-0.10294083927254535,-4.0775603652246778E-4,8.9022680374523819]
["2012-06-14",6138.61,8.7223536111475592,-4.7459342115352635E-3,-1.5120645714494306E-2,1.2975641225638893E-2,-2.6451871017524426E-3,-2.0317807745205009E-2,-6.0239060603330799E-2,1.2856981433878969E-2,-0.10260862680429554,-1.6934508394948061E-4,8.9023675957526027]
["2012-06-15",6229.41,8.7370369042471232,5.1898044639346027E-3,-1.1392879394668076E-2,1.2157554509812572E-2,-1.2011176594837417E-3,-2.0235431835361153E-2,-6.051055359089573E-2,1.2767982144224584E-2,-0.10227433989741776,6.8781405629367298E-5,8.9024671041013512]
["2012-06-18",6248.2,8.7400487012504833,-6.8257513670996958E-3,6.5510479817909592E-3,4.1208263939673667E-3,2.1746167002946633E-3,-1.9708104776550925E-2,-6.101998017672243E-2,1.2468544839785118E-2,-0.10125928779895522,7.8145913113974314E-4,8.9027653303228327]
["2012-06-19",6363.36,8.7583118187186493,6.691959898593499E-3,1.3105273523524625E-2,6.9894043609504321E-4,3.0228194285114099E-3,-1.9444111548873287E-2,-6.108726464705766E-2,1.2358068407814272E-2,-0.10091695933321473,1.0184528034824711E-3,8.9028646397497742]
["2012-06-20",6392.13,8.7628228251617006,8.1553870476084624E-3,1.7802310172911107E-2,-2.5354714683837008E-3,3.753353114937079E-3,-1.913843171229445E-2,-6.1103035744298276E-2,1.2242339259889948E-2,-0.10057268970615872,1.2551645302021283E-3,8.9029638996672862]
["2012-06-21",6343.13,8.7551276164577718,4.2169936351742167E-4,1.8991541742788647E-2,-5.254294667845944E-3,4.3787289520107889E-3,-1.8791782446678465E-2,-6.1067877270845825E-2,1.2121405899794071E-2,-0.10022651009352329,1.4915948147732477E-3,8.9030631101637816]
["2012-06-22",6263.25,8.7424544987014485,-9.4863442617088879E-3,1.661894108487897E-2,-7.2091829414965966E-3,4.911458132166288E-3,-1.8404713632531058E-2,-6.0982533710562753E-2,1.1995310213414852E-2,-9.9878451671049764E-2,1.7277441606687038E-3,8.9031622713276697]
["2012-06-25",6132.39,8.7213398387520389,-1.1331986696591436E-2,-6.3138807880336965E-3,-8.4485496666719499E-3,6.2164578923368519E-3,-1.7006488703866059E-2,-6.0432932832699633E-2,1.1586563540746313E-2,-9.8823315302014686E-2,2.4345116010535961E-3,8.9034594597077792]
["2012-06-26",6136.69,8.7220407878331532,-3.5642475786175788E-3,-1.6211429084400313E-2,-7.4520326138260108E-3,6.6858807114949289E-3,-1.6463240500571037E-2,-6.0154444734439511E-2,1.1440388378788066E-2,-9.8468053397602756E-2,2.6695422269936431E-3,8.9035584244253343]
["2012-06-27",6228.99,8.7369694798587325,1.1921187864208413E-2,-2.0401550104878138E-2,-5.7874693755777312E-3,7.2093011530146786E-3,-1.5882322151234494E-2,-5.9829657068177777E-2,1.1289423419482194E-2,-9.8111068562063253E-2,2.9042944316326341E-3,8.9036573402523285]
["2012-06-28",6149.91,8.7241927265471411,-1.1922423686933602E-2,-1.3712412561888531E-2,-3.5167324916408277E-3,7.7915985685456206E-3,-1.5264283536356879E-2,-5.945940756868219E-2,1.1133803799611937E-2,-9.7752391971128672E-2,3.1387687184433535E-3,8.9037562072771692]
["2012-06-29",6416.28,8.7665937894918695,1.1684112144357361E-2,2.4633027050160843E-4,-9.2969776017311472E-4,8.4376523097461856E-3,-1.4609674536443934E-2,-5.90445339707188E-2,1.0973664655974668E-2,-9.7392054800545705E-2,3.372965590898537E-3,8.9038550255882729]
["2012-07-02",6496.08,8.7789541970366169,-9.7954626042730045E-3,2.0263381448347786E-2,5.2604273917060893E-3,1.0807145003851814E-2,-1.2431924031446389E-2,-5.754054593374365E-2,1.0467481450356867E-2,-9.6301391568304515E-2,4.0738967568856865E-3,8.9041511891232368]
["2012-07-03",6578.21,8.7915179508365657,3.223151640709816E-3,1.6491348733546716E-2,5.7258242708951527E-3,1.1757017564231337E-2,-1.1636532296364875E-2,-5.695555328961506E-2,1.0290615579551056E-2,-9.5934723836531316E-2,4.3069890066645203E-3,8.904249813463478]
["2012-07-04",6564.8,8.7894773216879223,5.710044183780758E-3,9.413371493008478E-3,5.2753291913222675E-3,1.2784471262811003E-2,-1.0807319578737897E-2,-5.6330125220869935E-2,1.0109905868929771E-2,-9.5566551403813094E-2,4.5398063594642435E-3,8.904348389532025]
["2012-07-05",6535.56,8.7850133148123373,7.2934105048733282E-3,1.4339184800596927E-3,4.1122471991217515E-3,1.3835825104183451E-2,-9.9448357590641492E-3,-5.5665099462276053E-2,9.9254874552850997E-3,-9.5196905445894819E-2,4.7723493187577168E-3,8.9044469174172907]
["2012-07-06",6410.11,8.765631710453901,-6.6008255522750584E-3,-5.5154948933259212E-3,2.4732577598774942E-3,1.4824023673480416E-2,-9.0496307178476541E-3,-5.4961313748602976E-2,9.7374954754055488E-3,-9.4825817138510779E-2,5.0046183880122844E-3,8.9045453972076842]
["2012-07-09",6387.57,8.7621091933560216,-1.1648239667598217E-3,-1.7523350211859509E-2,-2.894666650903167E-3,1.6501439666927464E-2,-6.1731870699159577E-3,-5.2625774224796903E-2,9.1534295062693574E-3,-9.3704209876992156E-2,5.6997872903223057E-3,8.9048405488937306]
["2012-07-10",6438.33,8.7700244686998055,5.6384092712810155E-3,-1.748452453703981E-2,-4.0320495230928765E-3,1.6336587697426116E-2,-5.1532618933807723E-3,-5.1775326038497174E-2,8.9524946293621406E-3,-9.3327663929173119E-2,5.9309658341902133E-3,8.9049388371887304]
["2012-07-11",6453.85,8.7724321309411391,4.6499961245987619E-3,-1.5431774292769571E-2,-4.4591072128762916E-3,1.5673221445120018E-2,-4.1076797478503888E-3,-5.0890306570967776E-2,8.748661870175041E-3,-9.2949831510588082E-2,6.1618730053867796E-3,8.9050370778309098]
["2012-07-12",6419.35,8.7670721454523548,-6.5633565763144122E-3,-1.1142763661451293E-2,-4.1837523431839611E-3,1.4477209679457757E-2,-3.0427408737592259E-3,-4.9971553556974704E-2,8.5420663655002057E-3,-9.257074379699276E-2,6.3925093074025663E-3,8.9051352709086729]
["2012-07-13",6557.1,8.7883037110242519,7.4211614099852583E-3,-5.5830626231733226E-3,-3.3321188201357248E-3,1.2784632675356714E-2,-1.9656999286347026E-3,-4.9019904731282163E-2,8.3328432521208341E-3,-9.2190431964121342E-2,6.6228752437032315E-3,8.9052334165104323]
["2012-07-16",6565.72,8.7896174532290186,-1.142364378172349E-2,9.7559200378962013E-3,9.9111962119423575E-4,5.5178960739526196E-3,1.2639006521482921E-3,-4.5975960731742427E-2,7.6907596277080454E-3,-9.104246350726275E-2,7.3123558930674182E-3,8.9055275693437803]
["2012-07-17",6577.64,8.7914312973705631,-1.2826299734066904E-2,1.1773528424030375E-2,2.4484108582712282E-3,2.6399473446719309E-3,2.3148346650052904E-3,-4.4901106006970656E-2,7.4723774474489482E-3,-9.0657566954700924E-2,7.5416454012551121E-3,8.9056255259256183]
["2012-07-18",6684.42,8.8075347243659223,2.9953110187519632E-3,1.1207960614742572E-2,3.6430727719286042E-3,-3.2713980554687026E-4,3.3385201949183941E-3,-4.3797544144348985E-2,7.2520433424403128E-3,-9.027160216156814E-2,7.7706670611041376E-3,8.9057234354735009]
["2012-07-19",6758.39,8.8185399749905873,1.6057024840643232E-2,8.6692123101651131E-3,4.4872909741191253E-3,-3.2987124137106756E-3,4.3252605602307256E-3,-4.2666112878650485E-2,7.0298924494760912E-3,-8.9884600303604095E-2,7.9994213760836499E-3,8.9058212980758356]
["2012-07-20",6630.02,8.7993630997666106,4.0763394853817435E-4,4.9988172527779427E-3,4.9292390000270029E-3,-6.1867895888772315E-3,5.2653590792852752E-3,-4.1507649944642927E-2,6.8060599053518019E-3,-8.9496592556553636E-2,8.227908849666489E-3,8.905919113821037]
["2012-07-23",6419.33,8.7670690298672636,-2.0004910404645155E-2,-5.5914551073688191E-3,3.4698080409949206E-3,-1.3561315473898631E-2,7.7123172423065843E-3,-3.7878448480459778E-2,6.1258237339005504E-3,-8.8326845738287307E-2,8.9117752568090222E-3,8.9062122807979129]
["2012-07-24",6390.41,8.7625537080675429,-2.2583648100625218E-2,-6.6297133377380933E-3,1.9897763408106566E-3,-1.538672190673844E-2,8.3736511337817662E-3,-3.6620236220909791E-2,5.8966159530303127E-3,-8.7935126192298124E-2,9.1392003995650409E-3,8.9063099099986633]
["2012-07-25",6406.52,8.76507150077415,-2.0152317359645774E-2,-5.5141159418239652E-3,3.3948289994722904E-5,-1.6797486367579308E-2,8.942953548453321E-3,-3.5339180966896692E-2,5.6664022049462102E-3,-8.7542556635922406E-2,9.3663612183007353E-3,8.9064074927843233]
["2012-07-26",6582.96,8.7922397711923903,5.2563126152161167E-3,-2.886905650019765E-3,-2.1545990781773024E-3,-1.7734654331866787E-2,9.4113012490946221E-3,-3.4036120453191883E-2,5.4353176264492322E-3,-8.714916824491041E-2,9.5932582164854341E-3,8.9065050292433092]
["2012-07-27",6689.4,8.8082794630015808,1.8430443528938432E-2,3.1131195078652361E-4,-4.2518163079614032E-3,-1.8139271275058773E-2,9.7697709984896422E-3,-3.2711892414563085E-2,5.203497354315495E-3,-8.6754992194991068E-2,9.8198918976007341E-3,8.9066025194640233]
["2012-07-30",6774.06,8.8208558907344159,2.1447246119351806E-2,4.0061002695731679E-3,-6.710265737949501E-3,-1.57596685936204E-2,1.0163203625169259E-2,-2.8620580496824897E-2,4.5049737440674264E-3,-8.5568049849250941E-2,1.0498218073247578E-2,8.9068947135806518]
["2012-07-31",6772.26,8.8205901359005434,1.9098067701309999E-2,7.9939011895083906E-4,-5.2576504296607766E-3,-1.3730053154683666E-2,1.0084082956043457E-2,-2.7220051688809904E-2,4.2715639191350813E-3,-8.5171036774941727E-2,1.0723803520809726E-2,8.9069920197323889]
["2012-08-01",6754.46,8.8179583064142602,1.331261748578399E-2,-2.7175732422718892E-3,-2.8642728887905596E-3,-1.1182631443838371E-2,9.9095520081128666E-3,-2.5802495925401698E-2,4.0381052073332827E-3,-8.4773403043246723E-2,1.094912816867355E-2,8.9070892800879058]
["2012-08-02",6606.09,8.795747229836131,-1.5355585762265523E-2,-3.710380184306685E-3,-1.3396247858759713E-5,-8.240367734416958E-3,9.6454224305526672E-3,-2.4368702837047559E-2,3.8047438682629483E-3,-8.437519095270965E-2,1.1174192520310093E-2,8.9071864947356101]
["2012-08-03",6865.66,8.8342874534206999,1.2553482205697401E-2,-7.3210029517313969E-4,2.8364097888307171E-3,-5.0262262997429457E-3,9.297505872539932E-3,-2.2919462054201832E-2,3.5716261615195977E-3,-8.3976442801882933E-2,1.1398997079193902E-2,8.9072836637639146]
["2012-08-06",6918.72,8.8419860604041851,-4.1764254852960378E-3,4.3310773496557185E-3,7.7468384442626725E-3,5.0178216224969737E-3,7.8091508075957897E-3,-1.8486949843237344E-2,2.8751974312404699E-3,-8.277740497312272E-2,1.207185703406928E-2,8.9075748980165219]
["2012-08-07",6967.95,8.8490763428464323,2.2889388399453077E-3,1.130594716301175E-3,7.1217452463032856E-3,8.0995816200700749E-3,7.1843521658096687E-3,-1.6983963933180621E-2,2.6445168497834519E-3,-8.2376935566604026E-2,1.2295627456682508E-2,8.9076718854513217]
["2012-08-08",6966.15,8.848817983855179,1.2301844579820686E-3,-5.0589438541425976E-4,5.4339694195186701E-3,1.0897740135723935E-2,6.5057208668813397E-3,-1.547037455831014E-2,2.4148111986488181E-3,-8.1976141592536883E-2,1.2519140603919385E-2,8.9077688277087663]
["2012-08-09",6964.99,8.8486514504626967,1.1209376894693694E-3,-1.9120067849976363E-3,3.0391048937588438E-3,1.3352034209069668E-2,5.7799646374129647E-3,-1.3947867426493413E-2,2.1862267374249708E-3,-8.1575065349463183E-2,1.2742396979247415E-2,8.9078657248772686]
["2012-08-10",6944.56,8.84571389824983,-7.2925816581509439E-5,-4.2081378954225059E-3,2.831236141746748E-4,1.54030406681047E-2,5.01379120399613E-3,-1.2418128245603264E-2,1.9589097257163516E-3,-8.1173749135935419E-2,1.2965397086141167E-2,8.9079625770452395]
["2012-08-13",6909.68,8.8406786059932951,-2.3444741098184365E-3,-6.7457067947744656E-3,-6.8392134491979881E-3,1.8667559301651995E-2,2.5398449460414417E-3,-7.8023754871780968E-3,1.286025983637313E-3,-7.9968783658088807E-2,1.3632864830974561E-2,8.9082528644300467]
["2012-08-14",6974.39,8.8500001476680055,3.2238605245038222E-3,-3.1957128497491134E-3,-7.8392112786378042E-3,1.8689571315360219E-2,1.6795119486120356E-3,-6.2605651886854241E-3,1.0652413659555857E-3,-7.9566930548216522E-2,1.3854844898882043E-2,8.9083495374799817]
["2012-08-15",6946.8,8.8460364008729595,-4.0306152281627851E-3,-4.0824992923229339E-4,-7.9853093289297683E-3,1.8161490722406672E-2,8.1489229503824102E-4,-4.7199513804639485E-3,8.4645549577027149E-4,-7.9165048960627787E-2,1.407657121573163E-2,8.90844616597143]
["2012-08-16",6996.29,8.8531352875378051,1.0445659471840687E-3,8.7361945058387789E-4,-7.3652223201681301E-3,1.7101830887244891E-2,-4.4714373265190843E-5,-3.1822197703866087E-3,6.2981463268586618E-4,-7.8763181193871601E-2,1.429804428498898E-2,8.908542749992808]
["2012-08-17",7040.88,8.8594884413402397,5.1159820907304534E-3,2.2364337963721365E-3,-6.1117187472642725E-3,1.5574211413589513E-2,-8.9006087932159451E-4,-1.6490560663261732E-3,4.1546503629782592E-4,-7.8361369546495085E-2,1.4519264610139353E-2,8.9086392896325162]
["2012-08-20",7033.68,8.8584653186809064,-5.2049976660732133E-3,8.3298264256120406E-3,8.9719701656392099E-6,8.9347340711107316E-3,-3.2503760895643274E-3,2.9061705310854773E-3,-2.1237355670972072E-4,-7.7156694306126206E-2,1.5181414155653182E-2,8.9089286431457513]
["2012-08-21",7089.32,8.866344705194523,4.8674639538047529E-3,5.1447548585259973E-3,2.3353754391354951E-3,6.2865198818150298E-3,-3.9485961927596749E-3,4.4041781840927496E-3,-4.160954903303306E-4,-7.675553012175626E-2,1.5401628539098121E-2,8.9090250061428975]
["2012-08-22",7017.75,8.8561979328241325,4.8263986027568921E-4,-1.3561808906165191E-3,4.4523539330021331E-3,3.5460204376362332E-3,-4.5874153055408956E-3,5.8890253019193532E-3,-6.1679485926983838E-4,-7.6354633549500034E-2,1.5621592695798242E-2,8.9091213252004273]
["2012-08-23",6949.57,8.8464350661411828,-3.9039260826190937E-3,-7.034295399082199E-3,6.0931936669915386E-3,7.883811081790832E-4,-5.1576844833088106E-3,7.3588620868804758E-3,-8.1432540392733393E-4,-7.5954046887913712E-2,1.5841307129235177E-2,8.9092176004067483]
["2012-08-24",6971.07,8.8495240070368997,5.0463920448360765E-4,-8.0445833808945929E-3,7.007773579833643E-3,-1.9176572192455069E-3,-5.6502547814660225E-3,8.8118387412842378E-3,-1.0085408647037392E-3,-7.5553812435547929E-2,1.6060772342878248E-2,8.9093138318502749]
["2012-08-27",7047.45,8.860421128248662,2.9723870019661368E-3,4.8288830529112613E-3,4.9925185551348596E-3,-9.2479500743475745E-3,-6.5702829522371956E-3,1.3051109944260616E-2,-1.5698341477682048E-3,-7.4355645319220898E-2,1.671767769980384E-2,8.9096022644881607]
["2012-08-28",7002.68,8.8540482119092125,-3.3763545719657949E-3,6.8696411813400577E-3,3.1247287200330447E-3,-1.1255286701189976E-2,-6.6605682859313606E-3,1.4418148099553132E-2,-1.7493295047513206E-3,-7.3957239861492469E-2,1.6936151069022257E-2,8.9096983217645942]
["2012-08-29",7010.57,8.855174289133803,4.102038000718889E-3,2.5757718917601038E-3,8.5676341591173818E-4,-1.2956225677430322E-2,-6.6276693066327254E-3,1.5759073938960172E-2,-1.9247954461124163E-3,-7.3559381139471539E-2,1.7154377735823192E-2,8.9097943357202762]
["2012-08-30",6895.49,8.8386228536921827,-5.0606664850609464E-3,-3.1562518714151129E-3,-1.4763818276708114E-3,-1.4296601769527824E-2,-6.4637056739162415E-3,1.7071993836440855E-2,-2.0961026784944358E-3,-7.3162094485469009E-2,1.7372358203675831E-2,8.9098903064436197]
["2012-08-31",6970.79,8.8494838402298832,9.1311312796155571E-3,-5.6865514620516467E-3,-3.4805068210752113E-3,-1.5221987257448753E-2,-6.1609449611498652E-3,1.8354899593235097E-2,-2.2631219085509045E-3,-7.2765405231783153E-2,1.7590092976058305E-2,8.9099862340230338]
["2012-09-03",7014.83,8.8557817584581713,9.1217677951953673E-3,-4.4289804523871077E-3,-5.4125709624615864E-3,-1.5241543247786444E-2,-4.4593393567559352E-3,2.2003171592318203E-2,-2.7371586512252568E-3,-7.1579175195642469E-2,1.8241828155118059E-2,8.9102737587817984]
["2012-09-04",6932.58,8.843987317271889,-7.8756586769736202E-3,-3.3058422584063721E-3,-4.6984620064474247E-3,-1.4351258872013111E-2,-3.6843593187240115E-3,2.3145660359194731E-2,-2.8857329384464571E-3,-7.1185128866242023E-2,1.8458585180354939E-2,8.9103695146695916]
["2012-09-05",6964.69,8.848608376967821,-1.0061983120161747E-2,-1.5298024338144425E-3,-3.4608001084578148E-3,-1.3069381230673758E-2,-2.8367584386174522E-3,2.4247954771797996E-2,-3.0293727565746187E-3,-7.079180659867472E-2,1.8675099027492703E-2,8.9104652278555037]
["2012-09-06",7167.33,8.8772884793039388,1.0047540567335547E-2,1.2934633528320855E-3,-1.857978296223313E-3,-1.145193830783715E-2,-1.935712890038781E-3,2.5308018787422004E-2,-3.1679488122668882E-3,-7.0399233725235336E-2,1.8891370200007793E-2,8.9105608984279439]
["2012-09-07",7214.5,8.8838481687373108,8.2329626487652689E-3,3.4399779705204065E-3,-4.8389597456730601E-5,-9.5549580875684062E-3,-1.0003988465941277E-3,2.6323816363344826E-2,-3.3013318121626338E-3,-7.0007435578231081E-2,1.910739920137107E-2,8.9106565264753215]
["2012-09-10",7213.7,8.8837372747933916,-7.4323442578796747E-3,4.1242087466609447E-4,4.4084069147039256E-3,-2.7470734828425099E-3,1.8193925169369368E-3,2.9085250025746658E-2,-3.6690295435694836E-3,-6.8836942818844282E-2,1.9754038213289166E-2,8.9109431563511858]
["2012-09-11",7310.11,8.8970136005102223,3.8560389465610622E-3,-2.5381894458349286E-3,4.6054602436411858E-3,-2.9222391351831599E-4,2.700018803834265E-3,2.9903621415705291E-2,-3.78034738677071E-3,-6.8448496900599301E-2,1.9969103564787649E-2,8.9110386151824148]
["2012-09-12",7343.53,8.9015749324310285,5.4949558291398993E-3,-3.3331191626169709E-3,3.7045385367108002E-3,2.1507952423997344E-3,3.5190327175901787E-3,3.0667546152384838E-2,-3.8858257074203392E-3,-6.8060952370297023E-2,2.0183929262509059E-2,8.9111340319306294]
["2012-09-13",7310.32,8.8970423274354928,-4.6072891029653017E-3,-1.0410406309909804E-4,1.6831189069442998E-3,4.4701026951912953E-3,4.257258084600337E-3,3.1374988193065077E-2,-3.9853352121577354E-3,-6.7674334560250043E-2,2.0398515809924328E-2,8.9112294066842423]
["2012-09-14",7412.13,8.910873126377183,3.8464050660751785E-3,3.7248969959046271E-3,-7.3246631660687416E-4,6.5446725737363827E-3,4.8955187312604261E-3,3.202391149503294E-2,-4.07874660764182E-3,-6.7288668802745949E-2,2.0612863710504539E-2,8.911324739531663]
["2012-09-17",7403.69,8.9097338035569873,3.6972879045888735E-3,-1.601640898259816E-3,-4.5199761937111723E-3,1.0133941876461904E-2,6.0187506131342602E-3,3.3599208541499351E-2,-4.3210992050124169E-3,-6.6137637168577526E-2,2.1254480566014033E-2,8.9116104875208499]
["2012-09-18",7347.69,8.9021412570944918,-2.1914641369238431E-3,-4.9290776716168321E-3,-3.9205390646894706E-3,1.0094261232565592E-2,6.0657059063381419E-3,3.399369646145832E-2,-4.388825229937476E-3,-6.5756032944306597E-2,2.1467878914015553E-2,8.9117056536275925]
["2012-09-19",7390.76,8.9079858503323486,2.1110683207888311E-3,-5.1237060882759287E-3,-2.3132648526649931E-3,9.4117784678108621E-3,5.9241098852174066E-3,3.4319359309670852E-2,-4.4498066788434629E-3,-6.5375507434098562E-2,2.1681041132556617E-2,8.9118007782701874]
["2012-09-20",7389.49,8.9078139993821779,-2.2178279782442234E-3,-2.5646573282035118E-3,-6.4328892118300455E-5,8.1925240654995742E-3,5.6049300355500977E-3,3.4573530446167622E-2,-4.503915695146481E-3,-6.4996084533488249E-2,2.1893967725117078E-2,8.9118958615370456]
["2012-09-21",7451.62,8.9161867373992827,2.5763282143579733E-3,-6.5530921927438746E-5,2.3154041041167236E-3,6.548877709630677E-3,5.1292355136238945E-3,3.4753672628009324E-2,-4.5510301693449315E-3,-6.4617782390922224E-2,2.2106659195160888E-2,8.9119909035165783]
["2012-09-24",7413.16,8.911012078128099,-4.39606024922406E-3,5.5828249100931832E-3,4.8042322132516978E-3,3.3024323873453434E-4,2.9717320273394696E-3,3.4838962707953045E-2,-4.6491996119626521E-3,-6.3489767628385346E-2,2.2743327904982444E-2,8.9122757826153194]
["2012-09-25",7425.11,8.9126227783759777,4.7547608880679259E-3,2.7234912413871362E-3,2.5266087256214887E-3,-1.7152551661371567E-3,2.07696294586601E-3,3.4713756853879257E-2,-4.6671757272079423E-3,-6.311611563487074E-2,2.2955083919733707E-2,8.9123706603296426]
["2012-09-26",7276.51,8.8924066306395257,-4.7572753241094824E-3,-2.542426441671838E-3,-6.2800020528863774E-4,-3.5156039479025381E-3,1.1282706175718064E-3,3.451106252829185E-2,-4.677834236236412E-3,-6.2743666879158194E-2,2.3166607329337605E-2,8.9124654971986921]
["2012-09-27",7290.02,8.8942615684831647,4.3719718181195553E-3,-4.9733681769644246E-3,-3.4668900308111135E-3,-4.9311498472658123E-3,1.4598147017643977E-4,3.4230603061887382E-2,-4.6813400052117867E-3,-6.2372431754919681E-2,2.3377898637281139E-2,8.9125602933108716]
["2012-09-28",7216.15,8.8840768486660995,-3.6972949363364409E-3,-4.0033561461643528E-3,-4.9865129087473016E-3,-5.822239604927594E-3,-8.495780686005594E-4,3.3872101785375031E-2,-4.6778635097060439E-3,-6.2002415046424494E-2,2.3588958347035283E-2,8.9126550487545941]
["2012-10-01",7326.73,8.8992845834741612,1.7570567579411516E-3,3.7443270606465095E-3,-1.3367912830241084E-3,-5.1355582526467058E-3,-3.7028876419124565E-3,3.2325580402237042E-2,-4.6272910453318411E-3,-6.0899677404752606E-2,2.4220752921894864E-2,8.9129390719591068]
["2012-10-02",7305.86,8.8964320448392975,-1.7473102594333144E-3,1.2207901725396827E-3,1.6628459139993064E-3,-4.1532808271766142E-3,-4.5355297901747242E-3,3.1652145192337826E-2,-4.5976377648627061E-3,-6.0534534684653259E-2,2.4430891273630115E-2,8.913033665613094]
["2012-10-03",7322.08,8.8986497195970031,2.2156120289131688E-3,-3.4648783555546333E-3,4.2344541923229843E-3,-2.9965494920424539E-3,-5.274734288301516E-3,3.0899279190547555E-2,-4.5618735530584152E-3,-6.0170609711040206E-2,2.4640800544545358E-2,8.9131282190406704]
["2012-10-04",7305.21,8.8963430712048659,-3.0237573731181581E-3,-1.9537391021549094E-3,5.1954083907890447E-3,-1.7851003045262707E-3,-5.9015835483914088E-3,3.0066677551040415E-2,-4.5201457934715876E-3,-5.9807902183665072E-2,2.4850481238116881E-2,8.9132227323302473]
["2012-10-05",7397.87,8.9089473999211624,3.9528827098297831E-3,3.6536011814887522E-3,4.7499006815380183E-3,-6.2398585325404692E-4,-6.3971599825447829E-3,2.9154029792690439E-2,-4.4725962343510556E-3,-5.9446411802288268E-2,2.5059933857815672E-2,8.9133172055702357]
["2012-10-08",7291.21,8.8944247920250259,-4.067868190621219E-3,1.4698253079829019E-3,-7.2632491124073086E-4,2.10189186479098E-3,-6.9070764503804394E-3,2.5932704993268191E-2,-4.2964342422833366E-3,-5.8369240531679648E-2,2.5686928308440951E-2,8.9136003858767481]
["2012-10-09",7234.53,8.8866206749651386,-6.5345222672819926E-3,-1.9930078587498856E-3,-2.8274066628583196E-3,2.6166867370586858E-3,-6.6890604269269531E-3,2.4697442673382027E-2,-4.227014967522107E-3,-5.8012615731835061E-2,2.589547366740351E-2,8.9136946998024698]
["2012-10-10",7205.23,8.8825624302003146,-6.6434396102251058E-3,-4.3463744431558194E-3,-4.5291826471092877E-3,2.8629503305560603E-3,-6.2495920593520424E-3,2.3384990250318531E-2,-4.1524826344733236E-3,-5.7657206576762612E-2,2.6103793469867909E-2,8.9137889741206493]
["2012-10-11",7281.7,8.8931196304135174,6.3472587227334362E-3,-5.7603629246056297E-3,-5.5093674373543899E-3,2.7998904072798129E-3,-5.5779992740224247E-3,2.2001105538085611E-2,-4.072978991389308E-3,-5.7303012766215758E-2,2.6311888219308771E-2,8.9138832089196978]
["2012-10-12",7232.49,8.8863386542015643,1.0915283625153884E-3,-7.1403325573450669E-3,-5.4484370964507801E-3,2.4040796183314858E-3,-4.6794518355154652E-3,2.0552784789269564E-2,-3.9886457865136865E-3,-5.6950033999951313E-2,2.651975841920072E-2,8.9139774042880244]
["2012-10-15",7261.25,8.8903072693067422,-3.2222772265453068E-3,-3.5068684764007685E-3,5.6816523562239706E-4,-1.8379948226529617E-4,-1.0366257142484638E-3,1.5893364769543165E-2,-3.7080862836538207E-3,-5.5898384964387836E-2,2.7142026756315982E-2,8.9142597546927629]
["2012-10-16",7376.27,8.9060233697725497,2.6121503911539479E-3,4.3461463986774482E-3,3.0838153811026617E-3,-1.1388376173903109E-3,3.139555702616841E-4,1.4259458320611536E-2,-3.6058523141214611E-3,-5.5550263372790204E-2,2.7349003792750654E-2,8.9143537932222934]
["2012-10-17",7394.55,8.9084985213663685,-2.3681551426242035E-3,1.0199523208346259E-2,5.072712763302855E-3,-1.9449594502617682E-3,1.6415062175429715E-3,1.259719505820254E-2,-3.4994975240435393E-3,-5.5203355324255909E-2,2.7555758797007404E-2,8.914447792763152]
["2012-10-18",7437.23,8.9142537466739249,2.6082254399354553E-3,1.0171190366587837E-2,6.0970941413760072E-3,-2.4876647000516006E-3,2.8938891030363578E-3,1.0913790826937705E-2,-3.3891636616741844E-3,-5.4857660518527709E-2,2.7762292272555542E-2,8.9145417534037481]
["2012-10-19",7380.64,8.9066156347016907,-3.3051183003288669E-3,8.6033793811024217E-3,5.938785828573886E-3,-2.6870731794016371E-3,4.0330906755673846E-3,9.2164614714385674E-3,-3.2749924752622948E-3,-5.4513178655367818E-2,2.7968604722883733E-2,8.9146356752324856]
["2012-10-22",7328.05,8.8994647294747935,6.2115479170832266E-3,-3.6766285458558192E-3,6.4827048313532845E-4,-1.5752817582315815E-3,6.6393146741031174E-3,4.1119571887481051E-3,-2.9108724542510995E-3,-5.3487007718824295E-2,2.8586220957213179E-2,8.9149172087316746]
["2012-10-23",7173.69,8.8781754455611441,-6.7289164055493698E-3,-1.0027668986531686E-2,-1.7716555672234566E-3,-8.193319954523466E-4,7.2211824160815516E-3,2.4293496389955638E-3,-2.7827694541558818E-3,-5.3147374623474658E-2,2.879165434136137E-2,8.9150109761970899]
["2012-10-24",7192.85,8.8808427560422434,5.4147535475813522E-4,-1.275049510049089E-2,-4.0454041516192318E-3,3.5997122978869778E-5,7.6534243193942834E-3,7.6667482759673437E-4,-2.651537871264209E-3,-5.2808952969465354E-2,2.899686921765364E-2,8.9151047052927002]
["2012-10-25",7200.23,8.8818682489383782,2.5814929944049619E-3,-1.222098764279177E-2,-5.9007353153964406E-3,9.3472742374770359E-4,7.9332483587339943E-3,-8.7069716642060313E-4,-2.5173194538230651E-3,-5.2471742456551597E-2,2.9201866089559242E-2,8.9151983961069163]
["2012-10-26",7231.85,8.886250160706469,6.0214005925045087E-3,-1.0202639837837667E-2,-7.1526424806207106E-3,1.8208807335255549E-3,8.0587939856234022E-3,-2.4783277408549371E-3,-2.3802559500832217E-3,-5.2135742784484872E-2,2.9406645460550981E-2,8.915292048728146]
["2012-10-29",7203.16,8.8822750976094778,-4.0783692317079099E-3,-3.1886267586881158E-3,-7.395014334409593E-3,4.0124280981128791E-3,7.5051385173594944E-3,-7.0845023875176633E-3,-1.9534124035614974E-3,-5.1135005810944989E-2,3.0019683602829375E-2,8.9155727783180065]
["2012-10-30",7284.4,8.8934903542216652,3.7515890116217427E-3,-5.6007865676684261E-5,-6.4848734393000082E-3,4.5224708177309825E-3,7.0120698615748446E-3,-8.53453868365028E-3,-1.8063860371204889E-3,-5.0803846499831995E-2,3.0223598004932531E-2,8.9156662790513845]
["2012-10-31",7260.63,8.8902218809134528,-3.7336340039712777E-3,3.7489015315234631E-3,-5.1919773650075229E-3,4.9079952174524962E-3,6.3699836574057575E-3,-9.9353077273046965E-3,-1.6572233256197499E-3,-5.0473896528346975E-2,3.0427297423498229E-2,8.9157597420338224]
["2012-11-01",7335.67,8.9005040292821942,3.4637012265237438E-3,6.331951502603534E-3,-3.5944042378407742E-3,5.1620969306667387E-3,5.5908115008851938E-3,-1.1282855742817469E-2,-1.5060660173240648E-3,-5.0145155596238042E-2,3.0630782361999162E-2,8.9158531673537347]
["2012-11-02",7363.85,8.9043381727810349,4.3453272267938766E-3,8.7620209543699187E-3,-1.7702321840906009E-3,5.2731367735569584E-3,4.6912198052315376E-3,-1.2573228954528738E-2,-1.3530558604716062E-3,-4.9817623403263803E-2,3.0834053323911745E-2,8.9159465550995272]
["2012-11-05",7326.47,8.8992490963450663,-5.0403563275493429E-3,1.2059554427982171E-2,4.2810962736290585E-3,4.5935906912718356E-3,1.4744941666187303E-3,-1.6061762010245523E-2,-8.8432578107830234E-4,-4.8842276256704099E-2,3.1442587384856238E-2,8.9162264937762856]
["2012-11-06",7377.76,8.9062253484868492,4.7707385656774876E-3,9.3619758840181328E-3,6.1822036492544556E-3,3.9732614949257346E-3,3.0122528858563067E-4,-1.7083898250144662E-2,-7.2532171250164483E-4,-4.8519576017821739E-2,3.1645007475157499E-2,8.9163197321096987]
["2012-11-07",7232.83,8.8863856631858198,-4.1859054958027272E-3,-7.578641448045295E-4,7.627444591321684E-3,3.1208168450286623E-3,-8.866306658067459E-4,-1.8029090807932135E-2,-5.6517353661782567E-4,-4.8198083016847873E-2,3.1847216106241472E-2,8.9164129333110402]
["2012-11-08",7204.96,8.8825249567180027,3.3995598386577794E-3,-1.0445227759607243E-2,8.240342522621083E-3,2.0176945720205086E-3,-2.067517842819981E-3,-1.8893385907958717E-2,-4.0402300167223125E-4,-4.7877796953537714E-2,3.2049213781577435E-2,8.9165060974687229]
["2012-11-09",7163.5,8.8767539673334266,1.3431046765457917E-3,-1.1097538959784232E-2,7.6695609884010309E-3,6.8205449930938819E-4,-3.2198803887245643E-3,-1.9672829774552116E-2,-2.4201185591720461E-4,-4.7558717527649924E-2,3.2251001004648741E-2,8.9165992246711525]
["2012-11-12",7168.76,8.8774879758200385,-8.1882212944467858E-4,6.6157694656942077E-3,4.3608778715730455E-5,-3.9723444930219705E-3,-6.2902617024252734E-3,-2.1462328076315644E-2,2.4757962285818337E-4,-4.6608716072050534E-2,3.2855104994992293E-2,8.9168783854310352]
["2012-11-13",7169.12,8.8775381924490073,8.6556572512069428E-4,1.0018247570335145E-2,-3.0468275506502296E-3,-5.4675735329267738E-3,-7.1129671865377163E-3,-2.1862571429948269E-2,4.1135790671727028E-4,-4.6294460193392749E-2,3.305605544373133E-2,8.9169713656965577]
["2012-11-14",7101.92,8.8681204490070353,-1.3043928846251359E-3,6.9955582241124662E-3,-5.7294867524757213E-3,-6.7986521529200435E-3,-7.7988363326261748E-3,-2.2158559873788022E-2,5.7512082383135116E-4,-4.5981409450923987E-2,3.3256797957571499E-2,8.9170643094488788]
["2012-11-15",7043.42,8.8598491266462229,2.0190390606573362E-3,-1.6973793132776995E-3,-7.5996317916565363E-3,-7.8839612883238423E-3,-8.3234769241507349E-3,-2.2349134185894133E-2,7.3868481687979436E-4,-4.5669563544410166E-2,3.3457333039990905E-2,8.9171572167764062]
["2012-11-16",6950.53,8.8465731946440744,-2.8237849364989402E-3,-9.0732221194037323E-3,-8.2429776536040913E-3,-8.6418818744566535E-3,-8.6612676200183251E-3,-2.2434365222493789E-2,9.0186728213827627E-4,-4.5358922173597438E-2,3.3657661194462327E-2,8.9172500877675489]
["2012-11-19",7123.84,8.8712021848648064,4.5597537278606213E-3,-3.6043802762841196E-4,-2.507377643682585E-3,-8.6585800242369188E-3,-8.4894232389446239E-3,-2.2081085946145794E-2,1.3876655588197699E-3,-4.4434222272938487E-2,3.4257409124925656E-2,8.9175284836067785]
["2012-11-20",7172.99,8.8780778620086362,2.010697565480753E-3,3.8008579201338614E-3,6.3983143436305246E-4,-8.0080875572877755E-3,-8.0874891211088953E-3,-2.1775660843792559E-2,1.5479839145096852E-3,-4.4128396042493911E-2,3.4456914602345609E-2,8.9176212101364865]
["2012-11-21",7184.71,8.8797104358335677,-4.5278681589596328E-3,6.32482195255097E-3,3.6737024394523548E-3,-7.0874075144095137E-3,-7.5420280170942471E-3,-2.1384447185012707E-2,1.7073187225189179E-3,-4.3823772846527817E-2,3.4656215669188695E-2,8.9177139007718598]
["2012-11-22",7244.99,8.8880654744915795,-1.922364321329749E-3,6.5389646634399917E-3,6.1556298053965317E-3,-5.9312449051133285E-3,-6.8703195324398541E-3,-2.0912271439011358E-2,1.865564175198431E-3,-4.3520352384798913E-2,3.4855312828931173E-2,8.9178065556013077]
["2012-11-23",7309.13,8.8968795306130914,3.5435243928597579E-3,4.8866334507359065E-3,7.7194194499660331E-3,-4.5743047389086031E-3,-6.0896432726742604E-3,-2.0363960075007802E-2,2.0226144648921203E-3,-4.3218134357057E-2,3.5054206585042311E-2,8.9178991747132397]
["2012-11-26",7292.03,8.8945372498877315,-1.7344300072082465E-3,-3.4395479877753778E-3,6.9751104924890405E-3,3.1986275674380539E-4,-3.2666038980861938E-3,-1.8310476967102429E-2,2.4855362795907559E-3,-4.2318691875318594E-2,3.5649672466353199E-2,8.9181768186280426]
["2012-11-27",7332.33,8.9000486161300643,1.4706388734050395E-3,-3.7993538960990111E-3,5.2922179661682514E-3,2.0813329465550886E-3,-2.2228525932428272E-3,-1.7505887823213842E-2,2.6367478408649073E-3,-4.2021280581081212E-2,3.5847757642698999E-2,8.9182692957540084]
["2012-11-28",7343.41,8.9015585913824502,-1.4765699310111725E-3,-1.5874089846753426E-3,3.1471517605301254E-3,3.812700967370181E-3,-1.1565315409717818E-3,-1.6649295407385824E-2,2.7862352009134055E-3,-4.1725070219611707E-2,3.6045641932782785E-2,8.9183617376045117]
["2012-11-29",7400.96,8.9093650005078171,1.6943741065200747E-3,9.9945707762318049E-4,8.5334069133679701E-4,5.4469729985100017E-3,-8.4920346806914397E-5,-1.5745526188830607E-2,2.9338925520783011E-3,-4.1430060490659948E-2,3.6243325840087992E-2,8.9184541442679546]
["2012-11-30",7405.5,8.909978246367027,-9.3918007313223255E-4,2.1426757715196651E-3,-1.2493872601668245E-3,6.9181544882794717E-3,9.7470138371614275E-4,-1.4799406636763881E-2,3.0796140867212643E-3,-4.1136251093981065E-2,3.6440809868083845E-2,8.9185465158327499]
["2012-12-03",7435.21,8.9139821032835425,-1.9586086554689909E-3,-1.552248084739663E-4,-5.0152788242476907E-3,9.8600201550971232E-3,3.908833738090472E-3,-1.175521067161862E-2,3.5041057149837133E-3,-4.026202189513977E-2,3.7032067710969924E-2,8.9188234208193506]
["2012-12-04",7435.12,8.9139699986429601,-3.996061491411909E-3,-5.5099337399064472E-4,-5.6058600469901989E-3,1.0250741262242955E-2,4.7477015586952134E-3,-1.0687954477631522E-2,3.6410259070219133E-3,-3.9973010825107042E-2,3.7228757256479478E-2,8.9189156528736522]
["2012-12-05",7454.55,8.9165798632039319,-4.0134504612087474E-3,-1.6490647846525077E-4,-5.9687118777869558E-3,1.0317848060039094E-2,5.488181887981728E-3,-9.6024802961957034E-3,3.7754812442859194E-3,-3.9685198586124598E-2,3.7425249440048936E-2,8.9190078502713543]
["2012-12-06",7534.54,8.9272530607564526,4.1069278767742971E-3,2.6958285447662908E-4,-6.0145524685728084E-3,1.0048752110685288E-2,6.115626072402203E-3,-8.5036145965269316E-3,3.9073659191266952E-3,-3.939858487794215E-2,3.7621544765159998E-2,8.9191000131008682]
["2012-12-07",7517.8,8.925028820950363,7.2883156034016803E-5,9.6076820129600414E-6,-5.6497709091970546E-3,9.4320758519194185E-3,6.6270191079725194E-3,-7.3961838478373877E-3,4.0365741238969893E-3,-3.911316940032198E-2,3.7817643735281931E-2,8.919192141450603]
["2012-12-10",7530.92,8.9267724912856679,-3.0833117304119176E-3,-8.8307990086449687E-4,-2.6769770034282317E-3,5.9606815399865214E-3,7.5098838315539474E-3,-4.0707659997679876E-3,4.4070818412680797E-3,-3.8264109348361483E-2,3.840476755046926E-2,8.9194683205052225]
["2012-12-11",7589.75,8.9345539317707896,1.3732981375565931E-3,7.408979359899673E-4,-1.3340897137843932E-3,4.4454404392064639E-3,7.6042844648967498E-3,-2.9773397471191624E-3,4.5245260892483978E-3,-3.7983483790522125E-2,3.8600086135385667E-2,8.919560311819934]
["2012-12-12",7614.79,8.9378476877986444,2.2187989733458494E-3,1.647893199490315E-3,4.8619419026394925E-5,2.842317264235155E-3,7.6073498875706006E-3,-1.8994807915159E-3,4.6387648289148691E-3,-3.7704054962020644E-2,3.8795210882683964E-2,8.9196522690969164]
["2012-12-13",7581.98,8.9335296582463695,-1.8579693174594126E-3,5.9525338482403073E-5,1.3816524919661019E-3,1.2060156695922362E-3,7.524224646569674E-3,-8.4199499320162553E-4,4.7496922526078025E-3,-3.7425822562605057E-2,3.8990142295844105E-2,8.9197441924245737]
["2012-12-14",7596.47,8.9354389446888973,1.6158030635129558E-3,-2.5888646753630049E-3,2.5416791750595335E-3,-4.0936617982738257E-4,7.3596353413640904E-3,1.9067893384377976E-4,4.8572025526817716E-3,-3.7148786292030486E-2,3.9184880878333508E-2,8.9198360818913205]
["2012-12-17",7604.94,8.9365533151159191,-1.7602774449498849E-3,4.5583261186657735E-4,4.3056562098579016E-3,-4.6782664592338345E-3,6.4041569552035944E-3,3.1133991726604894E-3,5.1581726347080378E-3,-3.6324851250929123E-2,3.9767944676546277E-2,8.9201115480101887]
["2012-12-18",7653.58,8.942928791211175,2.3422570525525599E-3,2.7207309555650114E-3,4.3274602902205143E-3,-5.7863158514744563E-3,5.9380950506535846E-3,4.0229839546279504E-3,5.2509563638174529E-3,-3.6052596493280631E-2,3.9961916971110914E-2,8.9202033029173862]
["2012-12-19",7668.5,8.9448763080908353,2.5018646609088219E-3,4.66329386976323E-3,4.0983222695544982E-3,-6.6959897066726217E-3,5.4021859158560545E-3,4.8976501555180029E-3,5.3397918985195192E-3,-3.5781534330709248E-2,4.0155698952381275E-2,8.9202950244057178]
["2012-12-20",7672.1,8.9453456508891716,1.7732246323856075E-3,6.1340829860342429E-3,3.6453527205400852E-3,-7.3962329441325343E-3,4.804239169390356E-3,5.7360716693337158E-3,5.4245632684584381E-3,-3.5511654300260438E-2,4.0349291123824738E-2,8.9203867125635981]
["2012-12-21",7636.23,8.9406593048739538,-3.5669178997907057E-3,7.1342941884838685E-3,2.9951859291087652E-3,-7.8768041230764616E-3,4.1533543564973669E-3,6.5369223900781752E-3,5.5051524707404823E-3,-3.5242943906447104E-2,4.0542693988928402E-2,8.920478367479431]
["2012-12-24",7636.22998046875,8.9406593023162451,-2.8032395661894841E-3,7.2828527040161616E-3,2.5105748136579299E-4,-7.8980709010208934E-3,1.974066971759125E-3,8.7007887338704896E-3,5.7206468133540883E-3,-3.4443705360570634E-2,4.1121771780892491E-2,8.9207531336587707]
["2012-12-25",7636.22998046875,8.9406593023162451,-1.3193702524992865E-3,5.8225297043269578E-3,-7.4969596898375314E-4,-7.397911313221703E-3,1.2027972207575249E-3,9.338095222327026E-3,5.7833270018041727E-3,-3.4179548244141787E-2,4.1314422455350358E-2,8.9208446564905248]
["2012-12-26",7636.22998046875,8.9406593023162451,9.6760533989344874E-4,3.2823893539031383E-3,-1.6882893338449549E-3,-6.6276913960294694E-3,4.2631838026377118E-4,9.9312003877117389E-3,5.841234804298664E-3,-3.3916498083065662E-2,4.1506886340832369E-2,8.9209361465222852]
["2012-12-27",7655.88,8.9432292590287616,6.5875628486803135E-3,-3.8748805763527249E-4,-2.4989668425931763E-3,-5.573065909287394E-3,-3.4403875378594909E-4,1.0478778124024157E-2,5.89425216697834E-3,-3.3654542330891601E-2,4.1699163940811232E-2,8.9210276038424592]
["2012-12-28",7612.39,8.937532461995854,3.8749090297052944E-3,-4.4482205292722989E-3,-3.1054957630052586E-3,-4.230166574432064E-3,-1.0969433854483451E-3,1.0979502325270916E-2,5.9422610359980942E-3,-3.3393668441181336E-2,4.1891255758765136E-2,8.9211190285394579]
["2012-12-31",7612.39013671875,8.9375324799558822,8.2143175682850445E-4,-7.9167585966893675E-3,-2.5712791411974024E-3,8.522545941173677E-4,-3.1376343066983688E-3,1.2187292658594764E-2,6.0550461893603231E-3,-3.2617402529128876E-2,4.2466421555204803E-2,8.9213931077754918]
["2013-01-01",7612.39013671875,8.9375324799558822,-6.212847351097478E-3,-4.1227440434447636E-3,-1.3139154430966214E-3,2.5387780392473916E-3,-3.7077346640408304E-3,1.2487655354210678E-2,6.081827116969139E-3,-3.2360717196541093E-2,4.2657775279797319E-2,8.9214844028638787]
["2013-01-02",7778.78,8.9591547925367649,5.6200295295221678E-3,2.3466759664374417E-3,1.9842703960384813E-4,4.0362847573753961E-3,-4.2056107071227877E-3,1.2736416152589938E-2,6.1030018963954789E-3,-3.2105043608910304E-2,4.2848945739728792E-2,8.921575665771142]
["2013-01-03",7756.44,8.9562787450267773,-4.8695221005634632E-3,7.0653657883538289E-3,1.5620209574623489E-3,5.2336497956263859E-3,-4.6220970938294099E-3,1.2934414401567885E-2,6.1184525000890942E-3,-3.1850369246100706E-2,4.3039933438482725E-2,8.9216668965856876]
["2013-01-04",7776.37,8.9588449273127999,-4.013043042924545E-3,6.7696449692923287E-3,2.4139026304016765E-3,6.019748201116509E-3,-4.9491616260187764E-3,1.3083622592935409E-2,6.1280613158663701E-3,-3.1596682003324328E-2,4.3230738879531827E-2,8.9217580953959228]
["2013-01-07",7732.66,8.9532081962300527,1.8118516067762228E-3,-4.5748460407408634E-3,1.4890876963067495E-3,5.5069263406382898E-3,-5.3986943147122718E-3,1.3261064599284198E-2,6.1206706523795062E-3,-3.0841431685933417E-2,4.3802066691180128E-2,8.9220315006848754]
["2013-01-08",7695.83,8.9484339027044779,-1.4307876443422404E-3,-4.5985371058113629E-3,4.8513400252050997E-4,4.514717675124103E-3,-5.4032173933744442E-3,1.3237668320491499E-2,6.1057864084543582E-3,-3.0591582056702274E-2,4.39921481361433E-2,8.9221225723619764]
["2013-01-09",7720.47,8.9516305219946748,1.29481260378229E-3,-2.240096749815553E-3,-6.2087741469691346E-4,3.2336350570680984E-3,-5.3514827556425211E-3,1.317681544869222E-2,6.0847178232406682E-3,-3.0342664335540968E-2,4.4182049840770996E-2,8.9222136124768152]
["2013-01-10",7708.47,8.9500750032850753,-1.3539220335842877E-3,7.783413898277958E-4,-1.5755524155286066E-3,1.7587494792540145E-3,-5.2530106864141189E-3,1.3081083062661845E-2,6.0575885868432312E-3,-3.0094667524331861E-2,4.4371772308543098E-2,8.922304621117803]
["2013-01-11",7715.53,8.9509904597805452,-1.173284801575504E-3,3.1052864249986579E-3,-2.0962567286273871E-3,1.8513193446739826E-4,-5.117388151946043E-3,1.2953114922549192E-2,6.0245223893475239E-3,-2.9847580624948376E-2,4.4561316042930579E-2,8.9223955983733507]
["2013-01-14",7729.52,8.9528020439225298,2.4731944806678911E-3,2.0603402479549581E-3,-4.3235767061307892E-5,-4.0834933050968841E-3,-4.5861980758210887E-3,1.2404944235234045E-2,5.8909389311724483E-3,-2.9111669416475312E-2,4.512887988050461E-2,8.9226683427114502]
["2013-01-15",7675.91,8.9458421322021575,-2.7712178196884129E-3,-6.4234433833495206E-4,1.4040538410223151E-3,-4.9691454505348788E-3,-4.401347809423666E-3,1.2177975146638252E-2,5.8353617901889471E-3,-2.886811218313045E-2,4.5317713716085256E-2,8.9227591953093324]
["2013-01-16",7691.13,8.9478229957876909,-7.6435590175376561E-4,-1.6923953265534299E-3,2.4433377869705567E-3,-5.3737425336135292E-3,-4.2282609770205376E-3,1.1932968172611818E-2,5.7744661385590009E-3,-2.8625409870987217E-2,4.5506371335654106E-2,8.9228500169638245]
["2013-01-17",7735.46,8.9535702311807217,3.2499890263802773E-3,-5.3060995077108678E-4,2.4664555579980577E-3,-5.1738747517309832E-3,-4.0732745861906759E-3,1.1671060694555584E-2,5.7083756663769102E-3,-2.8383551481911982E-2,4.5694853242682229E-2,8.9229408077633323]
["2013-01-18",7702.23,8.9492651763023918,-3.4494920676273995E-3,1.6651239320531236E-3,1.5231211629491762E-3,-4.3406312769885998E-3,-3.9355817390866223E-3,1.1393220508241288E-2,5.6372140637262116E-3,-2.8142526017788827E-2,4.5883159940645971E-2,8.9230315677962686]
["2013-01-21",7748.86,8.9553010147534078,3.8675209768634098E-3,-6.4613070650944618E-4,-2.9438864263909913E-3,4.2958875962926689E-4,-3.6007596821763187E-3,1.0473781657312952E-2,5.3945393739072414E-3,-2.7424337193844885E-2,4.6447033814877012E-2,8.9233036641797376]
["2013-01-22",7696.21,8.948483278875548,-2.824888160522474E-3,-2.3109253066439924E-3,-3.3856240569929141E-3,2.2228205923318168E-3,-3.5067362320314152E-3,1.0141888595554198E-2,5.304330150312596E-3,-2.7186533448259081E-2,4.6634644711318174E-2,8.9233943020304807]
["2013-01-23",7707.54,8.9499543494970819,-3.6868011399723852E-3,-2.5281506949699824E-3,-2.6405501721316008E-3,3.8610505539817598E-3,-3.4172539366429415E-3,9.79890180434103E-3,5.2096682467047753E-3,-2.6949507636994288E-2,4.6822082916066057E-2,8.9234849095566986]
["2013-01-24",7748.13,8.9552068029096183,-3.8149182067939765E-3,-3.7998737546989696E-4,-9.6342287684987311E-4,5.2668402368679854E-3,-3.3297623182145502E-3,9.4457890794292215E-3,5.1106773531815995E-3,-2.6713248761927495E-2,4.7009348932595174E-2,8.9235754868468007]
["2013-01-25",7857.97,8.969283582345783,3.6760667399698727E-3,2.9136041866786246E-3,1.0798928540610867E-3,6.379998658969723E-3,-3.2417108989587599E-3,9.0835182165905151E-3,5.0074811598249122E-3,-2.6477745824932133E-2,4.7196443264376581E-2,8.9236660339892016]
["2013-01-28",7833,8.9661008573672394,-3.2641262517856852E-3,1.1732804411092701E-3,5.2347533168639899E-3,7.3617765403921022E-3,-2.9486930582687653E-3,7.9514347580936368E-3,4.6738976817001111E-3,-2.5775662661121461E-2,4.7756701185994108E-2,8.9239374954142612]
["2013-01-29",7848.57,8.9680866285771899,3.287087688775656E-3,-2.9302897081063487E-3,5.2990117201787371E-3,6.7190174475976706E-3,-2.8334038385648009E-3,7.5621249090613253E-3,4.5551171899326087E-3,-2.5543073495160426E-2,4.7943113813539093E-2,8.9240279228499375]
["2013-01-30",7811.31,8.9633279624427882,8.2790617829560311E-4,-3.4080983248620826E-3,4.4878509046683704E-3,5.59091122441555E-3,-2.7078427361685708E-3,7.1679951121353105E-3,4.4327475072857506E-3,-2.5311185276646837E-2,4.8129357273707346E-2,8.9241183205799572]
["2013-01-31",7776.05,8.9588037761607549,-3.6216207604867962E-3,-3.6830205907354601E-4,2.7835967196969385E-3,4.0620457291071031E-3,-2.5725148264204856E-3,6.7695369863839299E-3,4.3069006162945057E-3,-2.5079987007454146E-2,4.8315432069975281E-2,8.9242086886927314]
["2013-02-01",7833.39,8.9661506454805284,3.8344534421380534E-3,3.4502198246740847E-3,5.7192468510348232E-4,2.226143769869772E-3,-2.4279378349044128E-3,6.3672571426202831E-3,4.1776861579942929E-3,-2.4849467689457602E-2,4.8501338705822808E-2,8.9242990272766658]
["2013-02-04",7638.23,8.9409211799270061,-4.2324053222272846E-3,-1.5324004059044346E-3,-5.5631070745831681E-3,-4.186552809371938E-3,-1.9439820890902856E-3,5.142645874925497E-3,3.7709337895519661E-3,-2.4161873461389677E-2,4.9058054685545749E-2,8.9245698667395494]
["2013-02-05",7664.66,8.9443754328530787,4.2487776113332987E-3,-3.3637562558986637E-3,-6.7575425130806032E-3,-6.3133725422830217E-3,-1.7677040059553366E-3,4.7302632468891239E-3,3.6293454723315783E-3,-2.3933959966924399E-2,4.9243293714434089E-2,8.9246600880922315]
["2013-02-06",7581.18,8.9334241393438791,-4.2354307776236427E-3,-3.5052763962380258E-3,-7.2452800884271985E-3,-8.2786146981109442E-3,-1.5848419124373438E-3,4.316668398386749E-3,3.4849377929653371E-3,-2.370667043303127E-2,4.9428367100265935E-2,8.9247502803581291]
["2013-02-07",7590.85,8.934698853579139,-2.5088572297607553E-3,-2.5780827743174528E-3,-7.0266010828289784E-3,-1.0005605243126929E-2,-1.3959482997855344E-3,3.9024027058973398E-3,3.3378203924763123E-3,-2.3479993861580173E-2,4.9613275346519423E-2,8.9248404436256461]
["2013-02-08",7652.14,8.9427406262631361,4.3165154078869325E-3,-8.4578116613539698E-4,-6.1920435343057242E-3,-1.148727692827967E-2,-1.2015790790277185E-3,3.4880109656798934E-3,3.1881029119070984E-3,-2.325391925444991E-2,4.9798018956670936E-2,8.9249305779831918]
["2013-02-11",7633.74,8.9403331745643229,-5.1112826077040329E-3,3.9878053993695501E-3,-1.2476614431656862E-3,-1.4651361974674905E-2,-5.9117687855967781E-4,2.2495274214251494E-3,2.7244464000143347E-3,-2.2579197237727132E-2,5.0351267005226991E-2,8.9252008084801187]
["2013-02-12",7660.19,8.9437920666045638,-1.6561806754420358E-3,2.5105547631319464E-3,7.9821307531666857E-4,-1.5356325366076501E-2,-3.8047518871753218E-4,1.8400903059586082E-3,2.5654250094292882E-3,-2.2355420506626845E-2,5.0535357105701853E-2,8.9252908280818861]
["2013-02-13",7711.89,8.9505185727031797,6.1528586499831998E-3,-1.8596827050632102E-4,2.8388268470275458E-3,-1.5925583499356286E-2,-1.6714256345958163E-4,1.4333162416147929E-3,2.404351743921891E-3,-2.2132190749221618E-2,5.0719285087440474E-2,8.9253808192157358]
["2013-02-14",7631.19,8.9399990754202427,-3.184091311634875E-3,-2.9210146667861649E-3,4.7031262935615294E-3,-1.6382632706869203E-2,4.819996869026566E-5,1.0298151421480996E-3,2.2413362445239636E-3,-2.1909496967383126E-2,5.0903051453920947E-2,8.9254707819700716]
["2013-02-15",7593.51,8.9350492140852413,-7.4973123570065683E-3,-4.8411867096056129E-3,6.2070210410922581E-3,-1.6750969320961154E-2,2.6493137920098673E-4,6.3019692132179183E-4,2.076488152269242E-3,-2.1687328162991876E-2,5.1086656708616021E-2,8.9255607164333064]
["2013-02-18",7628.73,8.93967666219379,-5.0963070266945151E-3,-3.5656024691049656E-3,7.5042064592219862E-3,-1.7558666926221003E-2,9.1724859567342721E-4,-5.3926133177443613E-4,1.5720447286765547E-3,-2.1023861633225498E-2,5.1636510836734734E-2,8.925830350960501]
["2013-02-19",7752.45,8.9557642014213972,1.0341589395638985E-2,-2.1415277213861252E-3,6.8056120719960367E-3,-1.779447839917753E-2,1.1332937135246236E-3,-9.1721737961515237E-4,1.4009626753121391E-3,-2.0803682757357687E-2,5.1819476679037538E-2,8.9259201731434263]
["2013-02-20",7728.9,8.9527218287387864,7.3260963080207875E-3,-8.8164572495701794E-4,5.5443531932076262E-3,-1.7983230394724901E-2,1.347433441882501E-3,-1.2880518548089464E-3,1.2285962342487742E-3,-2.0583973868306057E-2,5.2002283926922521E-2,8.9260099674773006]
["2013-02-21",7583.57,8.933739344015212,-1.1425298888842125E-2,5.346294803122945E-4,3.8197140016076494E-3,-1.8072475091687863E-2,1.5587420192180593E-3,-1.6509657183739522E-3,1.0550550465254814E-3,-2.0364723967949423E-2,5.2184933083871329E-2,8.9260997340505313]
["2013-02-22",7661.91,8.9440165789112616,-1.2401879238815834E-3,2.4401503443454726E-3,1.7738231071374195E-3,-1.8009303136229508E-2,1.7658321513253415E-3,-2.0051599313211863E-3,8.8044875316519583E-4,-2.014592205815937E-2,5.2367424653354949E-2,8.9261894729515276]
["2013-02-25",7773.19,8.9584359125182544,1.176912344978269E-2,7.4574755748415883E-3,-3.9867020826751913E-3,-1.6375077272145801E-2,2.3468023894697198E-3,-3.007434276666025E-3,3.5133564962489764E-4,-1.9492094290955268E-2,5.2913958871760494E-2,8.9264585245052164]
["2013-02-26",7597.11,8.9355231907981594,-1.1306845656181407E-2,7.2624348531995959E-3,-5.0074109218273769E-3,-1.5170828739904427E-2,2.5220310508257513E-3,-3.3187594973341531E-3,1.7356534406105101E-4,-1.9274974362187378E-2,5.3095825126130911E-2,8.9265481536013755]
["2013-02-27",7675.83,8.9458317099308058,-2.2545494365474195E-4,5.0690660714292225E-3,-5.3912187811640099E-3,-1.3541183346274299E-2,2.6855483205246297E-3,-3.617375593925159E-3,-4.7161405247438462E-6,-1.9058247433363942E-2,5.3277536310407214E-2,8.9266377554673522]
["2013-02-28",7741.7,8.9543765807097184,9.7388531399333345E-3,1.2021406737071174E-3,-5.2272432917166815E-3,-1.1431663523872973E-2,2.8358120283545792E-3,-3.9024683740604056E-3,-1.8337055588628966E-4,-1.8841902506358338E-2,5.3459092928067553E-2,8.9267273301915502]
["2013-03-01",7708.16,8.9500347869732053,6.7543026243545084E-3,-3.5684333739535341E-3,-4.5794887121742185E-3,-8.8388350319344149E-3,2.9711049616966446E-3,-4.1730543243826941E-3,-3.6225393232198165E-4,-1.8625928583045834E-2,5.3640495482581083E-2,8.9268168778623842]
["2013-03-04",7691.68,8.9478945041792297,-5.8550855786845451E-3,-7.7037619973130854E-3,-4.2598269606602956E-4,1.1071012700691399E-3,3.2695493823871637E-3,-4.8874984568523933E-3,-8.9883813109669849E-4,-1.7980122854006457E-2,5.4183783802003019E-2,8.927085359438788]
["2013-03-05",7870.31,8.9708527307246246,5.1461871310798492E-3,-1.2615497686505107E-3,1.1638320295982833E-3,4.8700418956277667E-3,3.3273624559620354E-3,-5.0897973188720651E-3,-1.0771976548537019E-3,-1.7765522964209489E-2,5.4364575138682356E-2,8.9271747997802571]
["2013-03-06",7919.33,8.9770618852704356,-8.7001376294447604E-5,4.9018438592426956E-3,2.4356035768507115E-3,8.7193692417170451E-3,3.3614777123745134E-3,-5.2725308047784844E-3,-1.2550662911962954E-3,-1.7551239087479874E-2,5.4545214929591371E-2,8.9272642135104086]
["2013-03-07",7939.77,8.9796395865672149,-4.258996643300865E-3,7.0193366148414912E-3,3.0614131749715648E-3,1.2572626783184795E-2,3.3702120019166006E-3,-5.43474946413584E-3,-1.4323000704246965E-3,-1.7337260225692798E-2,5.4725703678202869E-2,8.9273536007176517]
["2013-03-08",7986.47,8.985504138884135,1.1430801607336778E-3,3.8196986075056242E-3,2.8047017592771916E-3,1.6343607053426485E-2,3.3519546071749413E-3,-5.5755762788031269E-3,-1.6087550228444355E-3,-1.7123575380721727E-2,5.4906041887987755E-2,8.9274429614903994]
["2013-03-11",7984.29,8.9852311399769391,3.4207961998363808E-3,-4.9653326367957995E-3,-9.109991592505418E-4,2.5887623686137895E-2,3.1236938060793893E-3,-5.8655041362402783E-3,-2.1320072222639945E-3,-1.648417496546007E-2,5.5446158319150188E-2,8.9277108860857464]
["2013-03-12",7966.12,8.9829528276502213,7.739305982528864E-5,-5.1121544720052741E-3,-1.8875042118866332E-3,2.7955146128956714E-2,2.9865961359145728E-3,-5.9172270265944339E-3,-2.3039071704667865E-3,-1.62715562065033E-2,5.5625899408385235E-2,8.927800142004596]
["2013-03-13",7970.91,8.9835539434345595,-2.8663542245815936E-3,-2.7315855620552E-3,-2.0890665035227509E-3,2.9208290021822111E-2,2.8176012089267113E-3,-5.9463209960887962E-3,-2.4743084433724132E-3,-1.605917647373499E-2,5.5805492476164828E-2,8.9278893719310002]
["2013-03-14",8058.37,8.9944665817981519,2.571394608503033E-3,1.7163788416918752E-3,-1.5266603964963978E-3,2.9568857324311356E-2,2.6165353464460729E-3,-5.9533460653210376E-3,-2.6430670712792367E-3,-1.5847024769035684E-2,5.5984938025968795E-2,8.9279785759533627]
["2013-03-15",8042.85,8.9925387769726068,-2.3876492075041202E-3,4.0335411486179598E-3,-4.7223416729410943E-4,2.9133505490956953E-2,2.3839920790657901E-3,-5.9392365480443084E-3,-2.8100424502786854E-3,-1.5635090094278853E-2,5.6164236561271771E-2,8.9280677541600948]
["2013-03-18",8010.7,8.9885334270056028,2.923676385561888E-3,-3.490556743108328E-3,2.1188030793594711E-3,2.4503325968015448E-2,1.5211895703851242E-3,-5.7797080974741379E-3,-3.2992147742499376E-3,-1.5000478268393763E-2,5.6701255114898957E-2,8.9283351347706095]
["2013-03-19",7947.79,8.9806491815813292,-3.3572627981618046E-3,-2.5018137743539658E-3,1.6033975370233374E-3,2.2351444308706805E-2,1.1872075069273838E-3,-5.6905704452920296E-3,-3.4581002472217123E-3,-1.478930173214639E-2,5.6879970626931092E-2,8.9284242105989176]
["2013-03-20",8001.97,8.9874430403474186,3.7613771019545648E-3,5.2636790883012219E-4,4.5137356212148318E-4,2.0075810641848685E-2,8.3437300065942522E-4,-5.5849245313828984E-3,-3.6148527968702928E-3,-1.4578287235213927E-2,5.705854164182797E-2,8.9285132610536451]
["2013-03-21",7932.51,8.9787247840931776,-3.6461992959293528E-3,2.8436634074826706E-3,-9.2317994537002217E-4,1.7746477975148053E-2,4.6528895406403275E-4,-5.4636126444142039E-3,-3.7694854646023257E-3,-1.4367423779469854E-2,5.7236968663067656E-2,8.9286022862232013]
["2013-03-22",7911.35,8.9760537162371516,-4.1234316054893248E-3,4.0712203050872198E-3,-2.1104797068278772E-3,1.5433499316301117E-2,8.2558269623971741E-5,-5.327476730319131E-3,-3.9220116345545404E-3,-1.4156700366794679E-2,5.741525219412652E-2,8.9286912861959973]
["2013-03-25",7870.9,8.9709276931957795,-9.4699153623581931E-4,2.7218970944578734E-3,-3.0487245264243824E-3,9.1465037406994361E-3,-1.1214845859045038E-3,-4.8385292044218191E-3,-4.3671000793413803E-3,-1.3525260405895669E-2,5.7949246880940858E-2,8.9289581358179024]
["2013-03-26",7879.67,8.9720413038024205,3.7531371213913858E-3,5.0621578074642581E-4,-2.7653120308114565E-3,7.3838762791823588E-3,-1.5327419433890479E-3,-4.6515317289786114E-3,-4.5113498652493596E-3,-1.3314987184225142E-2,5.8126961486009737E-2,8.929047035887745]
["2013-03-27",7789.09,8.9604793156099003,-3.8120935560089476E-3,-2.4735592536992606E-3,-2.2887664643103812E-3,5.7701990342253692E-3,-1.9444463053881942E-3,-4.4540968514197067E-3,-4.6535682996434969E-3,-1.3104799014994249E-2,5.8304535118268802E-2,8.9291359112028719]
["2013-03-28",7795.31,8.961277549783853,1.5950513429272655E-3,-6.3475913397615241E-3,-1.6455349014605433E-3,4.2584095031008434E-3,-2.3538096485047825E-3,-4.2472499249245985E-3,-4.7937704803316557E-3,-1.2894684900078168E-2,5.8481968281185598E-2,8.9292247618516996]
["2013-03-29",7795.31005859375,8.9612775573003915,4.2670440587755159E-3,-8.4950513270374214E-3,-8.730410990954009E-4,2.8124218653662186E-3,-2.7580439493451723E-3,-4.0320163026834437E-3,-4.9319715051091102E-3,-1.268463384134861E-2,5.8659261478241784E-2,8.9293135879226284]
["2013-04-01",7795.31005859375,8.9612775573003915,-4.5465587980276136E-3,1.4369909119409212E-3,1.7288543122992127E-3,-1.4641461863473641E-3,-3.9120923642640467E-3,-3.3462487932964338E-3,-5.3347186219966794E-3,-1.2054749021045107E-2,5.9190306308976301E-2,8.9295799195521521]
["2013-04-02",7943.87,8.9801558410392452,4.1760777966427624E-3,1.2115874667603093E-2,2.4940968403386271E-3,-2.9803427493553698E-3,-4.2679302620527403E-3,-3.1077219198944865E-3,-5.4650660011435516E-3,-1.1844840205820703E-2,5.9367044677323247E-2,8.9296686481956034]
["2013-04-03",7874.75,8.9714167171581725,-3.6187698892892924E-3,1.1912019740588817E-2,3.1189759616684744E-3,-4.5974456683845061E-3,-4.6046990005935498E-3,-2.865935116659956E-3,-5.5934877133832044E-3,-1.1634939456160558E-2,5.9543645597180686E-2,8.9297573527032057]
["2013-04-04",7817.39,8.9641060182384358,3.1797877826228076E-3,-1.206211977119136E-3,3.602619608594568E-3,-6.3497609873345191E-3,-4.9196105564892866E-3,-2.6219137367794569E-3,-5.7199988565161848E-3,-1.1425035773938212E-2,5.9720109572021299E-2,8.9298460331633738]
["2013-04-05",7658.75,8.9436040640398637,-3.1555084214781514E-3,-1.4126400039321425E-2,3.9765907861693782E-3,-8.2754523261840442E-3,-5.2098769063463378E-3,-2.3766831334378117E-3,-5.8446145283415057E-3,-1.1215118161030546E-2,5.989643710531796E-2,8.9299346896645169]
["2013-04-08",7662.64,8.9441118508769062,5.4220371687615111E-3,-1.6920228087957997E-2,4.6999868979370101E-3,-1.5373742039284804E-2,-5.9049244857419733E-3,-1.6439895144587254E-3,-6.2072396939958328E-3,-1.0585171756924985E-2,6.0424606090693347E-2,8.9302005162978819]
["2013-04-09",7637.51,8.940826912807962,-6.4609509868320978E-3,-6.0459208418782145E-3,4.8375490207981202E-3,-1.8220816898485689E-2,-6.0687229286788416E-3,-1.4041823979160585E-3,-6.3244244586060129E-3,-1.0375088440015938E-2,6.0600392892565094E-2,8.9302890778470125]
["2013-04-10",7810.63,8.9632409053934801,6.4048705121264749E-3,6.0608163576526368E-3,4.8472293088683447E-3,-2.1258718119456045E-2,-6.193935621115745E-3,-1.168293251318423E-3,-6.4397892409119185E-3,-1.0164936201797585E-2,6.0776045770263978E-2,8.9303776158791681]
["2013-04-11",7871.63,8.971020435594939,8.0401724799386044E-3,1.5071243329908408E-2,4.6092182813784075E-3,-2.439471905595075E-2,-6.2779861686291447E-3,-9.371357988767477E-4,-6.5533491387159675E-3,-9.954704044136356E-3,6.0951565227266288E-2,8.9304661304827544]
["2013-04-12",7744.77,8.9547730558315788,-8.3654477519484287E-3,1.8428638834781505E-2,3.9969034640455507E-3,-2.7529290068199656E-2,-6.318621151321856E-3,-7.1120079027660668E-4,-6.6651192498135151E-3,-9.7443809689145636E-3,6.1126951767044843E-2,8.9305546217461824]
["2013-04-15",7712.63,8.9506145238252337,2.4487860751724027E-3,1.3936290039756801E-2,1.6034108162484451E-5,-3.5929127161848831E-2,-6.1624832818388958E-3,-6.4653154051350905E-5,-6.9898418409041901E-3,-9.1127562566181777E-3,6.1652318917790563E-2,8.9308199563796133]
["2013-04-16",7682.58,8.94671070722735,7.0995314591035877E-3,8.2912473993462313E-3,-1.4849230044955801E-3,-3.8062682079484642E-2,-6.0123585195216069E-3,1.4092129556291118E-4,-7.0946037831967406E-3,-8.9019595298936646E-3,6.1827178823425005E-2,8.9309083551665029]
["2013-04-17",7503.03,8.9230622179383747,-6.571759980592902E-3,4.6712348038957865E-4,-2.7772262090942266E-3,-3.9697158874054256E-2,-5.8104401573518824E-3,3.4170861735852219E-4,-7.1976514277879676E-3,-8.6910168949828476E-3,6.2001908329204977E-2,8.930996731055286]
["2013-04-18",7473.73,8.9191494841587513,2.9737048648117818E-5,-8.929160154473554E-3,-3.6834829625840212E-3,-4.0733027905798372E-2,-5.5547703709275045E-3,5.3751365714820813E-4,-7.2989998724839076E-3,-8.4799173537537936E-3,6.2176507938612138E-2,8.931085084134363]
["2013-04-19",7459.96,8.9173053312531358,5.7238066769120799E-3,-1.6663243615891467E-2,-4.0246437560124537E-3,-4.1072370283365162E-2,-5.2433681655731333E-3,7.2807187296384081E-4,-7.3986642150780874E-3,-8.2686499080905987E-3,6.2350978155117476E-2,8.9311734144921537]
["2013-04-22",7478.11,8.9197353652443301,-5.1166720486902073E-3,-1.2161544701924262E-2,-1.5575221138286472E-3,-3.7700555850656486E-2,-3.984414029867836E-3,1.2656201569436842E-3,-7.6877036082746665E-3,-7.6337301632075222E-3,6.2873617481961339E-2,8.9314382701218733]
["2013-04-23",7658.21,8.9435335539647287,5.0685093702503205E-3,-3.3763720187006512E-3,-1.8805810556916198E-4,-3.5304714557855769E-2,-3.4699783818100435E-3,1.4325456572297232E-3,-7.7807825204739955E-3,-7.4216811185368325E-3,6.3047575161599853E-2,8.9315265104785979]
["2013-04-24",7759.03,8.9566126053641124,4.3485232539385984E-3,5.0995547544896314E-3,1.1140736315200148E-3,-3.2381529531894493E-2,-2.9153908910700219E-3,1.5929016237241382E-3,-7.8722528195802333E-3,-7.2094091788009601E-3,6.3221405965707647E-2,8.9316147285560792]
["2013-04-25",7832.86,8.9660829841065297,3.1185024250850197E-3,1.0255870789611918E-2,2.1443466964763389E-3,-2.899616547743742E-2,-2.3249957328891542E-3,1.7464235144587922E-3,-7.9621296033870748E-3,-6.996903345873294E-3,6.3395110397759261E-2,8.9317029244427264]
["2013-04-26",7814.76,8.9637695322112645,-5.2320474512528529E-3,1.0802215771519928E-2,2.6982346883390757E-3,-2.5213787099156334E-2,-1.7031370825035118E-3,1.8928467874691089E-3,-8.0504279697004924E-3,-6.7841526216308665E-3,6.3568688961229289E-2,8.9317910982269524]
["2013-04-29",7873.5,8.9712579693604635,2.6230364043146556E-3,-4.4793457643696006E-3,1.1059872184280247E-3,-1.2280203710562852E-2,3.0777806948781728E-4,2.2868794805224416E-3,-8.3060035416655052E-3,-6.1443211197723807E-3,6.4088674474895468E-2,8.9320554878491869]
["2013-04-30",7913.71,8.9763519773518006,5.647734439633673E-3,-7.0236477620805385E-3,-9.9623493767541141E-6,-7.7631674172503502E-3,1.0120489362965188E-3,2.4022628629984874E-3,-8.3881392159994711E-3,-5.9304808490211885E-3,6.4261754598781182E-2,8.9321435741078172]
["2013-05-01",7913.7099609375,8.9763519724157472,-1.6274975941106473E-3,-4.3687798863523298E-3,-1.0347540861934518E-3,-3.3335207740062614E-3,1.7260624191190637E-3,2.5092249179272958E-3,-8.4687719618363102E-3,-5.7163406963347888E-3,6.443471137145998E-2,8.9322316387060745]
["2013-05-02",7961.71,8.9823990798876352,-5.6327267513292829E-3,9.113194429970382E-4,-1.6816445574681566E-3,8.7173581917287038E-4,2.4454743427105197E-3,2.6075011033460686E-3,-8.5479168769837556E-3,-5.5018896635760234E-3,6.4607545296399227E-2,8.9323196817323662]
["2013-05-03",8122.29,9.0023674131000764,5.4946019461013891E-3,4.6851724570911284E-3,-1.702258860374927E-3,4.7518758078213819E-3,3.1659405318312716E-3,2.696826877290213E-3,-8.6255890592336799E-3,-5.2871167526324647E-3,6.4780256877082429E-2,8.9324077032750999]
["2013-05-06",8112.08,9.0011095877152751,-4.4944668095597004E-3,-2.4438306486912909E-3,1.0861322768360557E-3,1.4284448127721092E-2,5.2902229400017004E-3,2.9084563106344732E-3,-8.8499201866420185E-3,-4.6407567693956195E-3,6.5297662588291477E-2,8.9326716398860775]
["2013-05-07",8181.78,9.0096650098364766,2.1325914667805418E-4,-2.7911182722180814E-3,1.6152818840001488E-3,1.6813760194523183E-2,5.9714644388631187E-3,2.9593350190361182E-3,-8.9218524153243627E-3,-4.4245863644384667E-3,6.5469889826671263E-2,8.9327595763786878]
["2013-05-08",8249.7099999999991,9.0179333271957454,3.5168598439142581E-3,-9.1704633119223989E-4,1.3290218623727883E-3,1.9083449310276883E-2,6.6320393270664609E-3,2.9999406061384693E-3,-8.9923874001197109E-3,-4.2080390906619608E-3,6.5641997238157085E-2,8.9328474918297953]
["2013-05-09",8262.5499999999993,9.0194885355788479,4.6754907424769398E-4,1.4014038346198199E-3,4.8459605889343896E-4,2.1140647186479736E-2,7.2676034293650072E-3,3.0300085299804986E-3,-9.0615402388286338E-3,-3.9911039499448131E-3,6.5813985326228897E-2,8.9329353863278058]
["2013-05-10",8278.59,9.0214279430232693,-4.3676756546822564E-4,2.33240040704596E-3,-5.1571546224313735E-4,2.3018920242731656E-2,7.8738125705227063E-3,3.0492742485976288E-3,-9.1293260292411721E-3,-3.7737699441640488E-3,6.5985854594359544E-2,8.9330232599611268]
["2013-05-13",8279.2900000000009,9.0215124949103966,-2.355356511158437E-3,-1.879550538553191E-3,-2.0702570873716202E-3,2.7961563592267032E-2,9.4728684747741598E-3,3.0396249628444104E-3,-9.3246442981550718E-3,-3.1192647551636782E-3,6.6500754513846419E-2,8.9332867565570666]
["2013-05-14",8339.1090000000004,9.0287116551132041,2.7421514282812533E-3,-2.5064742607365945E-3,-1.7336858553375957E-3,2.9519048369686433E-2,9.918216018988367E-3,3.0130600665064715E-3,-9.3871364990113088E-3,-2.9002253078626791E-3,6.6672153536952619E-2,8.9333745476157382]
["2013-05-15",8362.42,9.0315031378735338,8.7574507938896669E-4,-1.0503781514261084E-3,-8.1618753225282527E-4,3.1030415133033215E-2,1.031248772586367E-2,2.9744256021239628E-3,-9.4483924875868076E-3,-2.6807320048723784E-3,6.6843436257494004E-2,8.9334623182517667]
["2013-05-16",8369.8700000000008,9.0323936317022113,-3.8861156614280572E-3,1.2144108002444234E-3,4.4386586869909215E-4,3.2451203724027419E-2,1.0651339420171147E-2,2.9235096958783501E-3,-9.5084800298223839E-3,-2.4607738480643473E-3,6.7014603178936274E-2,8.9335500685535703]
["2013-05-17",8398,9.035748861244139,-5.2359499038209661E-3,2.7186514241857983E-3,1.7241949461887338E-3,3.3735790693638391E-2,1.0930420946294091E-2,2.8600948169981381E-3,-9.5674552543472922E-3,-2.2403398393120513E-3,6.7185654804759368E-2,8.9336377986095528]
["2013-05-20",8455.83,9.0426114232798671,-3.4629725967473129E-3,2.7338986006861798E-3,2.7815157938009083E-3,3.6316107383901924E-2,1.1363981302359853E-2,2.5949388917307558E-3,-9.7389645056409173E-3,-1.5760727201540384E-3,6.7698122943246411E-2,8.9339008681866812]
["2013-05-21",8472.2000000000007,9.0445454941791787,-1.3178861688110857E-4,2.0278078455318294E-3,1.4915683523739236E-3,3.6608513686999855E-2,1.1358344008853914E-2,2.4822822247588926E-3,-9.7948445648917276E-3,-1.3536253223820766E-3,6.7868718421329369E-2,8.933988518143483]
["2013-05-22",8530.89,9.0514489726748195,9.7414778847576718E-3,6.4484892175103873E-4,-2.891511975493268E-4,3.6589557209607881E-2,1.1269601533187191E-2,2.3583018744384177E-3,-9.850365887005625E-3,-1.1306470820436204E-3,6.8039201121160575E-2,8.9340761482965156]
["2013-05-23",8351.9789999999994,9.0302537957514435,-7.3612632404762525E-3,-1.5342979932179458E-3,-1.994222081869188E-3,3.6264298796148786E-2,1.109507058397558E-2,2.2237200344103602E-3,-9.9057136269232182E-3,-9.0712700101217014E-4,6.8209571546221828E-2,8.9341637587341847]
["2013-05-24",8305.3189999999995,9.0246514319057543,-1.0060729395312336E-2,-2.7667939558103679E-3,-3.0572235264700147E-3,3.5631798666934569E-2,1.0838068493939276E-2,2.0792588983335183E-3,-9.9610729395798094E-3,-6.8305408116112187E-4,6.8379830199978689E-2,8.9342513495449047]
["2013-05-27",8383.2999999999993,9.0339969107087299,-4.8898090616435273E-3,2.8797433896265846E-3,-6.1795513729119567E-4,3.2143748528865111E-2,9.6192953699206878E-3,1.5944221224116783E-3,-1.0129071863348771E-2,-7.408307451425844E-6,6.8889940568193683E-2,8.9345140050994445]
["2013-05-28",8480.8700000000008,9.0455683178631325,7.2400363865189523E-3,2.3096476641270608E-3,1.1861180431461866E-3,3.0640848460426674E-2,9.0792463105686585E-3,1.4184886078089693E-3,-1.018632901633185E-2,2.1898594892235529E-4,6.9059757171489447E-2,8.9346015182864562]
["2013-05-29",8336.58,9.0284083393078554,-6.0767805154454853E-3,-1.19809687126091E-3,2.7604499716879648E-3,2.9085982288077308E-2,8.4800225890004771E-3,1.2368205183724301E-3,-1.0244523516735635E-2,4.4598803474140553E-4,6.9229464520859055E-2,8.9346890122885618]
["2013-05-30",8400.2000000000007,9.0360107940717729,4.9319561947326514E-3,-3.3672043142208841E-3,3.4556687935310918E-3,2.7568524355872471E-2,7.8262568132898679E-3,1.0502734859955385E-3,-1.0303840519506091E-2,6.7360894812884542E-4,6.9399063119773466E-2,8.9347764871941759]
["2013-05-31",8348.84,9.0298778860386353,-8.3781263650640407E-4,-1.2038302994178667E-3,2.8058152028485016E-3,2.6161537966578333E-2,7.1225815915105127E-3,8.5970314257710428E-4,-1.0364465179574817E-2,9.0185968720761511E-4,6.9568553471709108E-2,8.9348639430917025]
["2013-06-03",8285.7999999999993,9.0222984852473225,-3.6863744083940652E-3,4.8587645192834051E-3,-2.6583833996292432E-3,2.2516602753432292E-2,4.7584253305060211E-3,2.7240856494161446E-4,-1.0556036652940049E-2,1.5905008398648529E-3,7.0076380080372674E-2,8.9351261976198852]
["2013-06-04",8295.9599999999991,9.0235239282969673,4.8251389609594731E-3,4.5948430584711285E-4,-3.8206338362963901E-3,2.1427540945314089E-2,3.9014384051959099E-3,7.4301296249174855E-5,-1.0623743491579875E-2,1.8213808629729475E-3,7.0245442479131545E-2,8.935213578369174]
["2013-06-05",8196.18,9.0114234710502803,-4.9462118153219053E-4,-4.1471669428539554E-3,-4.2699445234063863E-3,2.0366448107008519E-2,3.0177050741927013E-3,-1.235511240369469E-4,-1.0693683762199731E-2,2.0529457023998957E-3,7.0414399148277407E-2,8.9353009405524322]
["2013-06-06",8098.81,8.9994724162874267,-8.5615370033368665E-3,-6.4960244627387254E-3,-4.0579118915707139E-3,1.9305626177646792E-2,2.1118579455630011E-3,-3.2029306401971979E-4,-1.0766042619743798E-2,2.2852063562740776E-3,7.0583250591289975E-2,8.9353882842580621]
["2013-06-07",8254.68,9.018535591217649,1.057534997898057E-2,-5.5786576916171532E-3,-3.2621608600451654E-3,1.8222823565063738E-2,1.1885296273894067E-3,-5.1506889180921462E-4,-1.0841005219147444E-2,2.5181738227131045E-3,7.0751997311643958E-2,8.9354756095744765]
["2013-06-10",8307.6890000000003,9.0249367504965932,1.0542183809599247E-2,2.2199056220072039E-3,1.1220795638209953E-3,1.4638490963118813E-2,-1.6400163836826371E-3,-1.079043383100995E-3,-1.1083367017889209E-2,3.2214270787083929E-3,7.1257614171487391E-2,8.9357374760725214]
["2013-06-11",8222.4599999999991,9.0146247133508624,-1.2302325981749544E-3,4.119708317284621E-3,2.7784431067996267E-3,1.3263724952768433E-2,-2.5869433793054512E-3,-1.2573984432003396E-3,-1.1170596134104859E-2,3.4573317766815534E-3,7.1425947035947221E-2,8.9358247287161667]
["2013-06-12",8143.27,9.0049470982304687,-1.1650692230223109E-2,5.5512088732952471E-3,4.3005367976483404E-3,1.1764957926757462E-2,-3.5281885241089609E-3,-1.4295092316496652E-3,-1.1261354766863416E-2,3.6939982778506908E-3,7.1594177695114156E-2,8.9359119634126483]
["2013-06-13",8095.39,8.9990500428388032,-1.782197134405733E-2,6.9174575741698672E-3,5.5493137045965844E-3,1.0121785818592705E-2,-4.4591192100088134E-3,-1.5945201165590446E-3,-1.1355828071107415E-2,3.9314375803388146E-3,7.1762306652464539E-2,8.9359991802503718]
["2013-06-14",8127.96,9.0030652485463118,-1.3738671979646778E-2,8.4993961022031619E-3,6.385224947211633E-3,8.3138045617881483E-3,-5.375102828941946E-3,-1.7515754660314424E-3,-1.145420120177199E-2,4.1696606822742496E-3,7.1930334411480099E-2,8.9360863793177465]
["2013-06-17",8215.7289999999994,9.0138057666437543,3.39186148011472E-3,1.1975988991151598E-2,4.7101351184365833E-3,1.985020260691658E-3,-7.987045203159595E-3,-2.1664519829328083E-3,-1.1774571101654712E-2,4.8891427659998599E-3,7.2433815533227586E-2,8.93634787078188]
["2013-06-18",8229.51,9.0154817536240373,1.0882262851740309E-2,1.1493067781836508E-2,2.2013033733098895E-3,-2.9149618281681597E-4,-8.7969144734603918E-3,-2.2831288717562338E-3,-1.1890395087372304E-2,5.1306110469688734E-3,7.2601443533627935E-2,8.9364349996519579]
["2013-06-19",8197.08,9.0115332722735761,1.5385481318918953E-2,8.9958653740527077E-3,-9.6599301254277504E-4,-2.5787931953581405E-3,-9.5686736364170646E-3,-2.3875720656859364E-3,-1.2011044674197644E-2,5.3729181180109734E-3,7.2768972853057445E-2,8.9365221111937387]
["2013-06-20",7928.48,8.9782166190811932,-6.9103072074731273E-3,3.9894092556118418E-3,-4.2775837855591877E-3,-4.8332626154006138E-3,-1.0297690083955887E-2,-2.4789259328337667E-3,-1.2136705017062278E-2,5.6160749772437707E-3,7.293640399499414E-2,8.9366092054956283]
["2013-06-21",7789.24,8.9604985731298026,-1.3018729767930993E-2,-2.1089875402144215E-3,-7.219298692155764E-3,-7.0112962814267554E-3,-1.0979331208004959E-2,-2.5563348413044631E-3,-1.2267561270912306E-2,5.8600926228045691E-3,7.3103737462910823E-2,8.9366962826460394]
["2013-06-24",7692.45,8.9479946073375682,-8.5807102275924987E-3,-1.1167315703505477E-2,-8.6834856777045256E-3,-1.2650701140132852E-2,-1.2693676558449845E-2,-2.6963452913875393E-3,-1.2693147252090626E-2,6.597420258656353E-3,7.3605156857291895E-2,8.9369574120724824]
["2013-06-25",7811.3,8.9633266822469686,1.2147291109766796E-3,-7.489751852915367E-3,-5.2712392001417986E-3,-1.4093025953378455E-2,-1.313949030778502E-2,-2.7094740741833183E-3,-1.2846582671298607E-2,6.8449910307537831E-3,7.377210466387249E-2,8.9370444215010689]
["2013-06-26",7940.99,8.9797932316071751,7.8035273510414175E-3,-1.1495574813376198E-3,-5.2173329180353611E-4,-1.5277568876273854E-2,-1.3514765693258334E-2,-2.7046564929039296E-3,-1.300586302211567E-2,7.0934775797942343E-3,7.3938957313809436E-2,8.9371314142202234]
["2013-06-27",7990.75,8.9860399016892263,3.1218876414103492E-3,5.6397798181251043E-3,4.4757345973761428E-3,-1.6197416418587057E-2,-1.3814877945384529E-2,-2.6813489847744834E-3,-1.3170853551776869E-2,7.3428909039114157E-3,7.4105715310570267E-2,8.9372183903183533]
["2013-06-28",7959.22,8.9820862840873517,-7.5357454436173659E-3,8.6804763500752929E-3,8.631867017461315E-3,-1.6845655090096782E-2,-1.4035233649046363E-2,-2.6389890536599138E-3,-1.3341406403553777E-2,7.5932413182795075E-3,7.42723791576331E-2,8.9373053498838733]
["2013-07-01",7983.92,8.9851847979010184,9.2127457576000552E-3,-6.3922332886582629E-3,9.2166664541324678E-3,-1.7079477766060343E-2,-1.4178686610118361E-2,-2.3972156804887837E-3,-1.3884930274765946E-2,8.3499882051554994E-3,7.4771810835364827E-2,8.9375661302688574]
["2013-07-02",7910.77,8.975980401156713,1.2807240342441509E-3,-4.4009189846061806E-3,4.8655507764566574E-3,-1.6559046422134474E-2,-1.4044665970110649E-2,-2.280341122282886E-3,-1.4076187578150682E-2,8.6041587169012265E-3,7.4938103118374053E-2,8.937653024588025]
["2013-07-03",7829.32,8.9656309397474079,-1.0344231490036307E-2,1.0911992555110109E-3,-8.3670519514946091E-4,-1.5742612527179553E-2,-1.3821267946662909E-2,-2.1469080344808595E-3,-1.4272042404412761E-2,8.8593015041342413E-3,7.5104303769054595E-2,8.9377399028166291]
["2013-07-04",7994.31,8.9864853176036927,1.0402606967575069E-2,4.5043786154282967E-3,-6.0097934012835691E-3,-1.4641506502828472E-2,-1.3512693406799087E-2,-1.9981421125163891E-3,-1.4472134357163916E-2,9.1154234673167384E-3,7.5270413290886282E-2,8.9378267650430772]
["2013-07-05",7806,8.9626479477405603,-9.9591056837240403E-3,1.7214663444060374E-3,-8.9354138900576176E-3,-1.3267058770710542E-2,-1.312314321755207E-2,-1.8352690518178363E-3,-1.4676103040010532E-2,9.3725315069072834E-3,7.5436432187333063E-2,8.9379136113557838]
["2013-07-08",7968.54,8.9832565680524148,3.409983534077999E-3,-3.4590550150236698E-3,-5.0473179606599335E-3,-7.8123125287329256E-3,-1.1510647423817097E-2,-1.2742639916173382E-3,-1.5307665505211067E-2,1.0149841088721842E-2,7.5933950159148528E-2,8.9381740556955265]
["2013-07-09",8057.75,8.9943896402017494,5.3838004657136215E-3,-1.0899779971601526E-3,-1.5201413292936488E-3,-5.7254944200659076E-3,-1.0839203307339052E-2,-1.0672193302838661E-3,-1.5523537144527243E-2,1.0410962438532165E-2,7.609961158882611E-2,8.9382608392373495]
["2013-07-10",8066.48,8.9954724827130548,-4.3667845196400951E-3,2.7879238782879323E-3,2.0625391057099403E-3,-3.5956249203422316E-3,-1.0107787876626044E-2,-8.5219600736878673E-4,-1.5741483531981782E-2,1.0673104367038146E-2,7.626518491049869E-2,8.9383476073074775]
["2013-07-11",8158.8,9.0068523783204135,-4.3554230156547975E-4,3.8189623991094156E-3,5.0572638177287573E-3,-1.4774440033307676E-3,-9.3206019987091531E-3,-6.3041971829868606E-4,-1.596114427118641E-2,1.0936273774712527E-2,7.6430670627633771E-2,8.9384343599943197]
["2013-07-12",8212.77,9.013445538964767,2.3957126798271515E-3,2.2884821387567952E-3,6.936513261850151E-3,5.7430835720672594E-4,-8.4818465406229938E-3,-4.031161585090347E-4,-1.6182158965740503E-2,1.1200477562001501E-2,7.6596069243711207E-2,8.9385210973862836]
["2013-07-15",8234.81,9.0161255700929921,3.0136450308567864E-3,-5.2377795433522899E-3,6.9419728220576366E-3,5.7835943622686825E-3,-5.6981713556152743E-3,2.9970119089716991E-4,-1.6849722817640161E-2,1.1999364206166617E-2,7.7091747520338094E-2,8.9387812186770148]
["2013-07-16",8201.0499999999993,9.0120174738352876,-3.2589461059262951E-3,-4.9516643884230556E-3,6.0344527417026499E-3,7.0319972684865749E-3,-4.6951462471272656E-3,5.3685687927430359E-4,-1.7072549369706133E-2,1.2267774516514014E-2,7.7256802766925411E-2,8.9388678957735692]
["2013-07-17",8254.7199999999993,9.0185404369419029,-1.0689414274518035E-3,-1.9686386369958519E-3,4.8486454729790782E-3,7.9988588050445043E-3,-3.6615558936200342E-3,7.7341136122384673E-4,-1.729492789517325E-2,1.2537253708775967E-2,7.7421773429824342E-2,8.9389545580172971]
["2013-07-18",8337.09,9.0284695136024347,3.9221871661863491E-3,2.0597246951372184E-3,3.4738617132157612E-3,8.688026053823128E-3,-2.601601162117541E-3,1.0081389413156624E-3,-1.7516497997649767E-2,1.2807808683407584E-2,7.7586660012511299E-2,8.939041205496606]
["2013-07-19",8331.5689999999995,9.0278070727663842,-5.7206330960101002E-4,5.292239232419867E-3,2.0413713638971261E-3,9.1033460967102457E-3,-1.5194829196508572E-3,1.2398139241178319E-3,-1.7736899280740306E-2,1.3079446340867468E-2,7.7751463018460781E-2,8.9391278382999051]
["2013-07-22",8331.06,9.0277459779655391,-4.1785404482272918E-3,8.1317245714050568E-3,-1.8204738177205163E-3,8.7537032682517297E-3,1.8088347438672825E-3,1.9042663344850954E-3,-1.8387486249795991E-2,1.3900924414807565E-2,7.8245375610621615E-2,8.9393876495378457]
["2013-07-23",8314.2289999999994,9.0257236633351088,-5.0129888385949534E-3,7.0010179740892346E-3,-2.8897988834037623E-3,8.128057103375325E-3,2.9244746235174745E-3,2.1114739738273079E-3,-1.8599608291437204E-2,1.4176961808167965E-2,7.8409849344361765E-2,8.9394742245212058]
["2013-07-24",8379.1090000000004,9.0334968632409307,4.9662477826132173E-3,4.9146350446523561E-3,-3.7799454537480776E-3,7.2775978192769174E-3,4.0284433651482238E-3,2.3095005387327263E-3,-1.8808759531737065E-2,1.4454116386649549E-2,7.8574242018733795E-2,8.9395607852706078]
["2013-07-25",8298.9789999999994,9.0238877741698946,-1.6350277021134978E-3,2.0075180628407107E-3,-4.4252189756701496E-3,6.2308275388702292E-3,5.1088534241211635E-3,2.4971203337658954E-3,-1.90145795743056E-2,1.4732395050714407E-2,7.873855413721223E-2,8.9396473318744594]
["2013-07-26",8244.91,9.0173513192276342,-4.6042738383118512E-3,-1.5594026448288592E-3,-4.7599248960866394E-3,5.0173401003918497E-3,6.1527255404628875E-3,2.6731076634966778E-3,-1.9216708022750932E-2,1.5011804700817602E-2,7.8902786203276995E-2,8.9397338644211661]
["2013-07-29",8259.0300000000007,9.0190624262051369,3.8885900680531633E-3,-9.7572595617394266E-3,-3.4014645859164563E-3,8.326224147868831E-4,8.93298550660045E-3,3.1190179065856954E-3,-1.979733983942486E-2,1.5856888571948287E-2,7.9395007121697683E-2,8.9399933786025461]
["2013-07-30",8271.02,9.0205131177762752,2.3137233953065481E-3,-7.9049389650302435E-3,-2.0929722053562084E-3,-5.3593984949064171E-4,9.6984539390753619E-3,3.2362157173129458E-3,-1.9981097251591806E-2,1.6140893178427346E-2,7.9558924012830323E-2,8.9400798558047878]
["2013-07-31",8275.9699999999993,9.0211114139192787,-3.6185309333254447E-3,-2.7995621173383892E-3,-5.2454277098847144E-4,-1.7979687390679783E-3,1.0360580947993622E-2,3.3356363645766249E-3,-2.0159356912468923E-2,1.6426075319041993E-2,7.9722763368915053E-2,8.9401663193919383]
["2013-08-01",8410.7289999999994,9.0372634317310894,3.5828098806652549E-3,4.6482831077337321E-3,1.0955970028144557E-3,-2.9047055707634327E-3,1.0905414543272023E-2,3.4160624761381238E-3,-2.0331778794656391E-2,1.6712453940048125E-2,7.9886525693433477E-2,8.9402527694524032]
["2013-08-02",8406.9390000000003,9.0368127152507594,-3.5967295369509775E-3,9.9708939514363548E-3,2.5592204016820714E-3,-3.8073916613952145E-3,1.1319002734825584E-2,3.4763701626770388E-3,-2.0498116353668105E-2,1.7000047987705054E-2,8.0050211489849574E-2,8.9403392060745972]
["2013-08-05",8398.3799999999992,9.0357941090892169,3.7288578051421955E-3,-9.0470720322403161E-4,4.563992929863564E-3,-4.8290828224432135E-3,1.1658836085962899E-2,3.5245939763781185E-3,-2.0957944776547756E-2,1.787031215318885E-2,8.0540814745259592E-2,8.9405984361956374]
["2013-08-06",8299.7289999999994,9.0239781426492378,-2.5325294156472332E-3,-6.606793587148066E-3,4.2003280606513474E-3,-4.4778388469244876E-3,1.1447592659282989E-2,3.4925713247999056E-3,-2.1097164328693786E-2,1.8162957370053613E-2,8.0704199464026127E-2,8.9406848199488351]
["2013-08-07",8260.4789999999994,9.01923785514842,-3.7603088535325679E-3,-9.8634824179558468E-3,3.2727907184550956E-3,-3.7968730708965136E-3,1.1082267809415746E-2,3.436701885209538E-3,-2.1228854545019958E-2,1.8456912744866105E-2,8.0867510172070278E-2,8.9407711907058083]
["2013-08-08",8318.3189999999995,9.0262154701325326,3.445356994336137E-3,-9.4207869700494509E-3,1.829491202626475E-3,-2.8630978728322759E-3,1.0578536517195539E-2,3.3581925617777305E-3,-2.1352715452237464E-2,1.8752197223887553E-2,8.1030747372863005E-2,8.9408575485549662]
["2013-08-09",8338.31,9.0286158369292728,3.6978821187654996E-3,-6.2763604570170101E-3,2.5370249862299073E-5,-1.7595668353935306E-3,9.9520930400459201E-3,3.2582309820966358E-3,-2.1468447077061192E-2,1.9048829753375525E-2,8.1193911569878915E-2,8.9409438935847199]
["2013-08-12",8359.25,9.0311239891356418,-3.4757465243033928E-3,6.5990799237180828E-3,-5.1422732026423076E-3,1.73902548657014E-3,7.4934320733718203E-3,2.8415089813299309E-3,-2.1763866524299305E-2,1.9947005107253724E-2,8.1682971173000718E-2,8.9412028526416432]
["2013-08-13",8415.76,9.0378614174606042,1.2763187160804771E-3,9.1039296517054745E-3,-5.9507057274181454E-3,2.6910440549037444E-3,6.5330824308379989E-3,2.6676146524417577E-3,-2.1844081286679494E-2,2.024921930121408E-2,8.1845848389649645E-2,8.9412891472778711]
["2013-08-14",8438.1200000000008,9.0405148139626359,3.2882327337782043E-3,9.7027561975835796E-3,-5.9186011831204172E-3,3.4134340853096113E-3,5.528491890537026E-3,2.4782062052064423E-3,-2.1914666900230854E-2,2.0552876276939705E-2,8.2008655119889293E-2,8.9413754295367447]
["2013-08-15",8376.2900000000009,9.0331603746826339,-3.1932458870208508E-3,8.1718988126805517E-3,-5.0064268581472247E-3,3.9025669543228791E-3,4.4953474307018884E-3,2.2744712672054762E-3,-2.1975323391668217E-2,2.0857994980689916E-2,8.2171391867203042E-2,8.941461699506668]
["2013-08-16",8391.9390000000003,9.0350268812222598,6.0785386477397877E-4,5.1130646244571237E-3,-3.3925283191700265E-3,4.1711924103237895E-3,3.4488411937275082E-3,2.05759746601858E-3,-2.202575078770818E-2,2.1164594358729465E-2,8.233405913505483E-2,8.9415479572760539]
["2013-08-19",8366.2900000000009,9.0319658155180207,3.0289932244751188E-3,-4.5882469452907856E-3,3.4133403594410303E-3,3.8215982769496848E-3,3.4099675097760788E-4,1.3400191591661263E-3,-2.2112588083455932E-2,2.2093395414052586E-2,8.2821649096614353E-2,8.9418066582650901]
["2013-08-20",8300.0300000000007,9.0240144082359883,-1.6071741447904967E-3,-8.9414229110435107E-3,5.5879635320985801E-3,3.3839261854372422E-3,-6.5526979137874204E-4,1.0824661810575537E-3,-2.2119000576326923E-2,2.2406008163127489E-2,8.2984043481383538E-2,8.9418928681164243]
["2013-08-21",8285.41,9.0222514156609641,-3.2723983677651158E-3,-9.5623258362824287E-3,7.3359200396891609E-3,2.8180531315881653E-3,-1.6174951076913273E-3,8.1771247767229447E-4,-2.211360901385271E-2,2.2720121224269751E-2,8.3146370904067207E-2,8.9419790662092691]
["2013-08-22",8397.89,9.0357357628016022,3.5256805211303492E-3,-2.690298774140237E-3,8.4342631115187638E-3,2.1428065892343398E-3,-2.5371589439083988E-3,5.4694567659184859E-4,-2.2096085387277975E-2,2.3035725508282028E-2,8.3308631868138E-2,8.9420652526320339]
["2013-08-23",8416.99,9.0380075611391106,-3.8668773894778895E-3,7.9577058269326498E-3,8.7671945286704918E-3,1.3749612252556571E-3,-3.4057410459639708E-3,2.7135340539237961E-4,-2.2066102435562632E-2,2.3352812673660635E-2,8.3470826877070678E-2,8.9421514274731333]
["2013-08-26",8435.1489999999994,9.0401626593172359,5.0031187163116497E-3,9.0185740868961046E-3,4.8007564091005431E-3,-1.2491631575836199E-3,-5.6197944066138138E-3,-5.7249995306080884E-4,-2.1898097352528664E-2,2.4312860376413642E-2,8.3957021207797453E-2,8.9424098833905017]
["2013-08-27",8242.56,9.0170662542642503,-5.2432410071689521E-3,1.0256461203797963E-4,1.9554521220934463E-3,-2.1299179847694021E-3,-6.1988470314630721E-3,-8.5551782889833417E-4,-2.1814955887123996E-2,2.463574704959557E-2,8.4118957430928259E-2,8.9424960127890181]
["2013-08-28",8157.9,9.0067420618960252,-4.827006263660805E-3,-6.5022489543895539E-3,-1.2501641116762253E-3,-2.9621964549449661E-3,-6.6842166518688989E-3,-1.1374230369402957E-3,-2.1717682900393109E-2,2.4960039005693775E-2,8.4280830216295469E-2,8.9425821310479101]
["2013-08-29",8194.5499999999993,9.0112245781388154,5.3462582255827378E-3,-8.3133843169590702E-3,-4.3994411572722582E-3,-3.7150987440318244E-3,-7.0673894096695599E-3,-1.4170215537116244E-3,-2.1605941410866948E-2,2.5285718182782767E-2,8.4442640067368374E-2,8.9426682382555924]
["2013-08-30",8103.15,9.0000081539517343,-5.2420669458239054E-3,-5.7345697027698503E-3,-7.1166076392470065E-3,-4.3577250279515298E-3,-7.3398770303114546E-3,-1.6930937721202181E-3,-2.1479394437074466E-2,2.5612766518933343E-2,8.4604387487626817E-2,8.9427543345004743]
["2013-09-02",8243.8700000000008,9.0172251728418633,4.8779659084709336E-3,5.2480653080258736E-3,-1.1385819484383285E-2,-5.2976164847852386E-3,-7.4257434058611314E-3,-2.4878926073944999E-3,-2.1007550795327991E-2,2.6601945862475898E-2,8.5089260198243255E-2,8.9430125583424012]
["2013-09-03",8180.71,9.0095342228961606,-4.9286925012020852E-3,6.5106720764454666E-3,-1.1404469424496067E-2,-5.1733606122122784E-3,-7.1975589180191561E-3,-2.7375520649312213E-3,-2.0818480425165972E-2,2.6934290215592349E-2,8.5250762929978866E-2,8.9430986116201723]
["2013-09-04",8195.92,9.0113917484521977,-3.7929134742472116E-3,5.2302252397102879E-3,-1.0654139675664805E-2,-4.8151037114129956E-3,-6.8503991726119352E-3,-2.977364501076702E-3,-2.0613329796087737E-2,2.7267913418131853E-2,8.5412205748267564E-2,8.9431846543771893]
["2013-09-05",8234.9789999999994,9.0161460925174151,1.030035162027917E-3,2.1224837881700896E-3,-9.2054172246035341E-3,-4.2516510622991662E-3,-6.3979541223984845E-3,-3.2063052307603813E-3,-2.0392172059337618E-2,2.7602797408163536E-2,8.5573589156587429E-2,8.9432706867018634]
["2013-09-06",8275.67,9.021075163735004,5.640836445624635E-3,-1.4178358170397168E-3,-7.2298878605689398E-3,-3.5161518425857819E-3,-5.8537633806347586E-3,-3.4234999084018693E-3,-2.015508036616535E-2,2.7938924123763587E-2,8.5734913658413042E-2,8.943356708682602]
["2013-09-09",8276.3189999999995,9.0211535833135006,-6.1009277350557202E-3,-4.0811249340120224E-3,3.0758068247239111E-4,-6.0886653699297353E-4,-3.8059735840867952E-3,-3.9960037278471035E-3,-1.9348933060611438E-2,2.8954580004673873E-2,8.6218538759645108E-2,8.9436147134453137]
["2013-09-10",8446.5400000000009,9.0415121690409084,5.9503039376579431E-3,-9.2526052653126739E-4,2.864477838410838E-3,4.8332718796862328E-4,-3.0300566541526268E-3,-4.1576102961043866E-3,-1.9048837054237395E-2,2.9295497003254393E-2,8.6379632670226955E-2,8.9437006949344156]
["2013-09-11",8495.7289999999994,9.0473188456095226,3.9005563283597208E-3,1.8841515022968924E-3,5.2537770839143228E-3,1.5818215949565638E-3,-2.2300223216764172E-3,-4.3031688617161841E-3,-1.8733172847689893E-2,2.9637566417761232E-2,8.6540670191682018E-2,8.9437866665216301]
["2013-09-12",8494,9.0471153108732167,-2.4091792519037453E-3,3.1769773147322811E-3,7.3922238662415046E-3,2.6534675062487283E-3,-1.4193962444566015E-3,-4.4318190345629229E-3,-1.8402013592209804E-2,2.9980770186266992E-2,8.6701651827488457E-2,8.943872628295372]
["2013-09-13",8509.42,9.0489290641331213,-4.5610615615624336E-3,2.6990343112833163E-3,9.1895639111322126E-3,3.6651157441354673E-3,-6.1170408030228893E-4,-4.5427004245232154E-3,-1.805543243904506E-2,3.0325090246839007E-2,8.6862578081119107E-2,8.9439585803440451]
["2013-09-16",8613,9.0610279687891744,2.8514055789735579E-3,-2.6077783149382814E-3,1.1875287461822617E-2,6.0085826402023644E-3,1.6585123557973343E-3,-4.7601279958966441E-3,-1.6923889105951107E-2,3.136456756170225E-2,8.7345029583698164E-2,8.9442163790237643]
["2013-09-17",8596.9500000000007,9.0591627681752112,-2.4681436586006167E-3,-1.2244529870784992E-3,1.1873881780625973E-2,6.4487484073049205E-3,2.3192122897033726E-3,-4.7913303531152453E-3,-1.651635187454524E-2,3.171317217127291E-2,8.750573934336936E-2,8.9443022930562712]
["2013-09-18",8636.06,9.0637017392715169,-1.7198326384411076E-3,1.0122484235922833E-3,1.1608328472312789E-2,6.6684686637828883E-3,2.9093500215498849E-3,-4.8004619768512394E-3,-1.609375850169803E-2,3.2062802763276686E-2,8.7666396238232219E-2,8.9443881978057611]
["2013-09-19",8694.18,9.070409115268161,2.1322183145732901E-3,2.6675650845210132E-3,1.1255631899919148E-2,6.6666092830754064E-3,3.4153998935242203E-3,-4.7865913401890989E-3,-1.5656253275451761E-2,3.2413441275779033E-2,8.7827000771770261E-2,8.9444740933606397]
["2013-09-20",8675.7289999999994,9.068284635866485,-1.0924399698372608E-3,2.7946591616676134E-3,1.0928430047179829E-2,6.4676767532232358E-3,3.8264743706876467E-3,-4.7485023690474913E-3,-1.5204265031016646E-2,3.2765069646857936E-2,8.7987553447447311E-2,8.9445599798093216]
["2013-09-23",8635.2900000000009,9.0636125742669851,-2.6368944960423234E-3,-1.833411224723296E-3,9.804621621406176E-3,4.9058236640029612E-3,4.5026858943264412E-3,-4.4760533400088169E-3,-1.3766401908601615E-2,3.3825713292252278E-2,8.8468905362093883E-2,8.9448175854022782]
["2013-09-24",8664.6010000000006,9.0670011537727042,2.084467907934805E-3,-3.198581748443282E-3,9.3067112137525596E-3,4.1303804062095828E-3,4.5540637971931142E-3,-4.328218922210531E-3,-1.3261481311436313E-2,3.4181120478344477E-2,8.8629255641095861E-2,8.9449034363102644]
["2013-09-25",8665.6299999999992,9.0671199057964031,3.1260911400525855E-3,-3.927360056676401E-3,8.7137710469212971E-3,3.2610934960903941E-3,4.5244902884210283E-3,-4.1498649093901566E-3,-1.2744577556095643E-2,3.4537427213367645E-2,8.8789556579613266E-2,8.9449892785541003]
["2013-09-26",8664.1010000000006,9.0669434460459364,3.4052556480170235E-3,-3.9662299035631626E-3,8.0040803720799001E-3,2.3191768696994696E-3,4.4185453972340315E-3,-3.9407280616655348E-3,-1.2216190614580562E-2,3.4894615435401503E-2,8.894980868111714E-2,8.9450751122221952]
["2013-09-27",8661.51,9.0666443512527639,3.3625652366155415E-3,-3.5820858799209456E-3,7.1507232029236643E-3,1.3260882037860718E-3,4.2424401383024625E-3,-3.7021761246114333E-3,-1.1676820458890187E-2,3.5252667082508043E-2,8.9110012449089102E-2,8.9451609374029619]
["2013-09-30",8594.4,9.0588661073523333,-4.5806278436065365E-3,-3.0199941188895421E-4,3.6200895826827874E-3,-1.7456332635359482E-3,3.3630044248758213E-3,-2.8314393562897397E-3,-9.9978104268299197E-3,3.6331821955018717E-2,8.9590338786534593E-2,8.9454183629053734]
["2013-10-01",8689.14,9.0698292490353332,4.9400854924964164E-3,2.4299167608142257E-3,2.1804679532751239E-3,-2.7288333200093276E-3,2.9762923331958209E-3,-2.4968290091337522E-3,-9.4195071344849324E-3,3.6693146683158498E-2,8.975035425510694E-2,8.9455041550209149]
["2013-10-02",8629.42,9.0629325744029625,-2.9582698715034158E-3,4.7681844053613252E-3,6.4495721727765749E-4,-3.6559170322393274E-3,2.5545333770807003E-3,-2.143700730459113E-3,-8.8327204879781688E-3,3.7055244526734185E-2,8.9910323907514952E-2,8.9455899390911746]
["2013-10-03",8597.91,9.0592744294508485,-5.7484803535494062E-3,5.2417817947028409E-3,-9.7007198849456341E-4,-4.5054267234855786E-3,2.1049230111957039E-3,-1.7744067058190257E-3,-8.2379504593194288E-3,3.7418097423820289E-2,9.007024824723317E-2,8.9456757152045618]
["2013-10-04",8622.9699999999993,9.0621848518786621,6.354688157573121E-4,3.0605087198009094E-3,-2.636180028533686E-3,-5.2559047169899314E-3,1.6352707588368762E-3,-1.3919131894150494E-3,-7.6356970205042687E-3,3.7781687312487613E-2,9.0230127777739672E-2,8.9457614834494841]
["2013-10-07",8591.58,9.0585379328722837,7.0561281288627521E-3,-5.3158034122117188E-3,-6.3089865369208471E-3,-6.6985717435607758E-3,1.8294777089143021E-4,-1.9368808659348804E-4,-5.7890359631670562E-3,3.8876698308698103E-2,9.0709502548701068E-2,8.9460187418575821]
["2013-10-08",8555.89,9.0543752136446631,1.650700581086839E-3,-4.88209393758492E-3,-6.5332546417678676E-3,-6.8381967480641015E-3,-2.9100372332065637E-4,2.1416778382583705E-4,-5.1618486037640528E-3,3.9243055544409752E-2,9.0869207877092351E-2,8.9461044795127513]
["2013-10-09",8516.6890000000003,9.0497829292695009,-7.0327132030881187E-3,-2.3565845621054847E-3,-6.226934129522725E-3,-6.7746833394134124E-3,-7.4768249000707685E-4,6.220645706489919E-4,-4.5296776942198615E-3,3.9610059462064057E-2,9.1028870913634083E-2,8.9461902097415109]
["2013-10-10",8685.77,9.0694413333520565,6.7507130543426105E-3,1.3131957220069287E-3,-5.5090863148576658E-3,-6.509686051731146E-3,-1.1803892178561784E-3,1.0274925728856574E-3,-3.8930232065408424E-3,3.9977691999732001E-2,9.1188492161809812E-2,8.9462759326322612]
["2013-10-11",8724.83,9.0739282626401199,6.1104011391990547E-3,3.7187088746665196E-3,-4.484758627727025E-3,-6.063159466050877E-3,-1.5841417507672128E-3,1.4279420895259576E-3,-3.2523851127243403E-3,4.0345935095487867E-2,9.1348072125086943E-2,8.9463616482734221]
["2013-10-14",8723.81,9.0738113480838951,-4.3798356736009106E-3,4.0581339018445949E-3,-5.8367402173750628E-4,-3.8591976738855268E-3,-2.5863012858455088E-3,2.5743227158996572E-3,-1.3115689144838714E-3,4.1454147111979874E-2,9.1826569340302699E-2,8.9466187525834222]
["2013-10-15",8804.4390000000003,9.0830113051015182,1.551607778762405E-3,3.7658446036802828E-3,6.5921821924982689E-4,-2.9108509480675719E-3,-2.8394168400094635E-3,2.9298172742144553E-3,-6.5999611614794146E-4,4.1824651820792938E-2,9.1985989198745399E-2,8.9467044401102989]
["2013-10-16",8846,9.0877206584282728,3.1958865359844532E-3,3.3485751763639021E-3,1.7234471012241017E-3,-1.8928750996768788E-3,-3.046724417470469E-3,3.268120806190598E-3,-6.9395716897225485E-6,4.2195676778053713E-2,9.2145370289665837E-2,8.9467901208296272]
["2013-10-17",8811.9789999999994,9.0838673248054587,-2.8058838323992458E-3,2.1890595463697738E-3,2.5350490984018068E-3,-8.2760049369810925E-4,-3.2052145917701984E-3,3.5871024634776677E-3,6.4710074688796235E-4,4.2567203921831297E-2,9.2304713116538692E-2,8.9468757948298219]
["2013-10-18",8865.1010000000006,9.0898776115624145,2.6006570877531469E-3,-2.7666080738503608E-4,3.0518988759825989E-3,2.6264250488939244E-4,-3.3121172949866478E-3,3.884870756260035E-3,1.3016248675825123E-3,4.2939215190198263E-2,9.2464018182833202E-2,8.9469614621992886]
["2013-10-21",8867.2199999999993,9.0901166101695434,-2.7154622801756835E-3,-1.9384014129963665E-3,2.4759690601865005E-3,3.4769134457124039E-3,-3.3050270738721622E-3,4.6414077243353627E-3,3.2631003223524309E-3,4.4057973123557019E-2,9.2941711853020317E-2,8.9472184254074225]
["2013-10-22",8947.4599999999991,9.0991249721076954,2.7818267587747894E-3,-3.1209150171035687E-5,1.5079830248389409E-3,4.4576047745434246E-3,-3.1896697295143287E-3,4.8471981768875329E-3,3.9145599314925859E-3,4.4431740271001142E-2,9.3100870911762917E-2,8.9473040671380772]
["2013-10-23",8919.8590000000004,9.0960354182742318,-2.759378530193147E-3,1.0477240160096206E-3,4.0719437769649934E-4,5.3068330458395157E-3,-3.0160628895203258E-3,5.0295061309058187E-3,4.5640034827378658E-3,4.4805901233396173E-2,9.3259994727303494E-2,8.9473897026800557]
["2013-10-24",8980.6299999999992,9.1028253147374389,2.6239814032265494E-3,1.1328312496107615E-3,-5.5591786633277121E-4,5.933631462558109E-3,-2.7831550377105706E-3,5.1881586483075309E-3,5.2109310040891147E-3,4.5180437948811186E-2,9.3419083803113104E-2,8.9474753321217637]
["2013-10-25",8985.74,9.1033941553143389,2.2609312680047472E-3,7.3243421734482726E-4,-1.2254756097480454E-3,6.2439082324784491E-3,-2.4898946578930615E-3,5.3229827910117166E-3,5.8548425235382673E-3,4.5555332355320673E-2,9.3578138642669839E-2,8.947560955551614]
["2013-10-28",8978.6489999999994,9.1026047045438965,-1.5776784435278803E-3,-4.2467873580704903E-4,-9.5044780909913122E-4,4.943743074676165E-3,-1.2873450177277356E-3,5.5827555901333242E-3,7.7634813504623285E-3,4.6681981102126083E-2,9.4055102778557997E-2,8.9478177906541045]
["2013-10-29",9022.0400000000009,9.1074257515652519,1.4053521264776291E-3,-2.9243330165580562E-5,-2.0791958108752173E-4,3.8816426096596945E-3,-8.1048853734332028E-4,5.620536853243395E-3,8.3903291422869168E-3,4.7058125653727301E-2,9.4214025707840099E-2,8.9479033909206152]
["2013-10-30",9010.27,9.1061203168570533,-1.3219608832819971E-3,2.8361523158771751E-4,4.5029299658578366E-4,2.5789868403242105E-3,-3.1234357395330619E-4,5.6336250512512799E-3,9.0116610722012214E-3,4.7434537586782635E-2,9.4372916918238639E-2,8.9479889856173145]
["2013-10-31",9033.92,9.108741660740316,1.2972612348198676E-3,-1.7431014983930652E-4,6.4775091207543872E-4,1.1075227616292112E-3,1.9706098214509202E-4,5.6218375540996873E-3,9.6269868601795757E-3,4.7811198839361149E-2,9.4531776913231724E-2,8.9480745748326136]
["2013-11-01",9007.83,9.1058494780877144,-1.2919767300204931E-3,-3.2066881225702247E-4,3.3032070036761958E-4,-4.3555746970862317E-4,7.0769624065466032E-4,5.5849507508706625E-3,1.0235857207055943E-2,4.8188091349542696E-2,9.4690606196288621E-2,8.9481601586549218]
["2013-11-04",9037.2289999999994,9.1091078798486844,1.3895009758742912E-3,7.760539781350136E-4,-9.4960516843427874E-4,-4.4992375325279737E-3,2.1466973276924482E-3,5.3212870923284965E-3,1.2019413912642803E-2,4.9319975806376481E-2,9.5166914808601843E-2,8.9484168786479952]
["2013-11-05",9009.1090000000004,9.1059914555903472,-1.5137118520350914E-3,-8.0416841269024034E-4,-2.0806695394730052E-4,-5.3499809317069606E-3,2.5619664928834356E-3,5.1815997396472534E-3,1.2598136719429614E-2,4.9697612727664403E-2,9.5325626278666684E-2,8.9485024417824341]
["2013-11-06",9040.8700000000008,9.1095106876936054,6.2659117092848503E-4,-1.3643371024412167E-3,8.5534146410683849E-4,-5.8667824805938816E-3,2.9283219090084139E-3,5.0156130913587057E-3,1.3168239524229849E-2,5.0075390596906078E-2,9.5484309554169894E-2,8.9485879999659321]
["2013-11-07",9081.0300000000007,9.1139429012852968,1.920206389136173E-3,-1.2759545414651693E-4,1.6336232977804659E-3,-6.0423380416155708E-3,3.2368187520593369E-3,4.8230839066066827E-3,1.3729292657815863E-2,5.0453291352179533E-2,9.564296513858786E-2,8.9486735532868948]
["2013-11-08",9078.2800000000007,9.1136400263389437,-2.1595930378494749E-3,2.1347860710085919E-3,1.7790368887764217E-3,-5.8750101289115637E-3,3.4841788497449438E-3,4.6037681483017973E-3,1.4280867247197957E-2,5.0831296931552056E-2,9.5801593535388058E-2,8.9487591018337369]
["2013-11-11",9107.8590000000004,9.1168929461678836,2.6544369903016875E-3,-1.3870153357344115E-3,-1.4911623420836599E-3,-3.6952421877777591E-3,3.8884887491461677E-3,3.7902069303483565E-3,1.5874431020213402E-2,5.1965761995001233E-2,9.6277320634852406E-2,8.949015719713616]
["2013-11-12",9076.4789999999994,9.1134416210606464,9.8507054379806582E-4,-3.8319514076913075E-3,-2.7087766472459847E-3,-2.6594888397013404E-3,3.9201148171653646E-3,3.4717482759487133E-3,1.6383802702870893E-2,5.234400625150188E-2,9.6435845315941335E-2,8.9491012500480593]
["2013-11-13",9054.83,9.1110535959833534,-2.5250709454722828E-3,-3.8012104644346073E-3,-3.4459760464926438E-3,-1.5959301856140074E-3,3.9042196697993779E-3,3.1326260795135892E-3,1.6881551476371916E-2,5.2722265022463084E-2,9.6594345326788844E-2,8.9491867760504284]
["2013-11-14",9149.66,9.1214719991092288,2.2901562436067821E-3,3.03654440993771E-4,-3.6793085303587006E-3,-5.5324817640468394E-4,3.8428805882187679E-3,2.7749768494867259E-3,1.7367248467726581E-2,5.3100520245955719E-2,9.6752821170871306E-2,8.9492722978091308]
["2013-11-15",9168.6890000000003,9.1235495888357594,-1.9746911035178867E-3,4.8799315451901609E-3,-3.5393939525359885E-3,4.5632297049301397E-4,3.7381578765875749E-3,2.4009540713076918E-3,1.7840464803945057E-2,5.3478753860054171E-2,9.6911273351656183E-2,8.9493578154125828]
["2013-11-18",9225.43,9.1297190802885257,1.0116153342868161E-3,2.1168869614173261E-3,-1.7770229882683292E-3,3.1862079726971797E-3,3.1842910030327083E-3,1.202179302308439E-3,1.9180941151861093E-2,5.461314442669863E-2,9.738649294900116E-2,8.9496143441754921]
["2013-11-19",9193.2900000000009,9.1262291491075231,-8.1963961275535496E-4,-1.6277774099584721E-3,-8.3039682333143098E-4,3.9603702798254262E-3,2.9266085206867006E-3,7.8422547812593679E-4,1.9599946137617556E-2,5.4991110983939856E-2,9.7544855511357345E-2,8.9496998460420158]
["2013-11-20",9202.0689999999995,9.127183629057221,7.3514420192780333E-4,-4.2906559381668584E-3,2.3226051635736504E-4,4.6486737366541976E-3,2.6355384059320404E-3,3.6083528596347501E-4,2.0004326103285383E-2,5.5368965622144863E-2,9.7703196927792349E-2,8.9497853441953303]
["2013-11-21",9196.08,9.1265325852797687,-7.6141529666989036E-4,-5.4300468308307558E-3,1.363783973232279E-3,5.2409402301044922E-3,2.3122923588355928E-3,-6.5668035788137057E-5,2.0393652175872957E-2,5.5746690279382692E-2,9.7861517701780656E-2,8.9498708387238501]
["2013-11-22",9219.0400000000009,9.129026189654569,3.7734141549033355E-4,-5.9627424380165675E-3,2.5515677703790486E-3,5.7271274173352543E-3,1.9579463092176098E-3,-4.9296124873273242E-4,2.0767495482388695E-2,5.6124266893733114E-2,9.8019818336795211E-2,8.9499563297159828]
["2013-11-25",9299.9500000000007,9.1377643027828093,2.0485407566519153E-3,-3.7007919206583388E-3,6.2498899042110131E-3,6.4383712584679068E-3,7.2948589830210825E-4,-1.7563478508109247E-3,2.1791840075596251E-2,5.7255927860159907E-2,9.849460444274144E-2,8.9502127823581468]
["2013-11-26",9290.0689999999995,9.1367012591215282,-2.6818028428755923E-3,-1.1206035849221771E-3,7.3226319476728955E-3,6.3852198640366436E-3,2.7609706520621618E-4,-2.1635682446050721E-3,2.2099463587917846E-2,5.7632731683664194E-2,9.8652829556608132E-2,8.9502982600888252]
["2013-11-27",9351.1299999999992,9.1432524705952538,4.6356955423976979E-4,1.5771738750904895E-3,8.2053952777745246E-3,6.1645476768347803E-3,-1.9178234895344138E-4,-2.5599623376256556E-3,2.2389459969214986E-2,5.8009297154640801E-2,9.8811037048871952E-2,8.9503837347251629]
["2013-11-28",9387.3700000000008,9.1471204477741068,1.7313662703329988E-3,3.9214098524960987E-3,8.8307958265737979E-3,5.7632578428555518E-3,-6.6861546290660672E-4,-2.9432417344732336E-3,2.2661435189488668E-2,5.8385606211155183E-2,9.8969227423009398E-2,8.9504692063555726]
["2013-11-29",9405.2999999999993,9.1490286391530375,2.2375624785119087E-3,5.5926448144685212E-3,9.1243173051109294E-3,5.175341525195225E-3,-1.1488211914820142E-3,-3.3112574117119863E-3,2.2915134590702657E-2,5.876164079128899E-2,9.9127401182491401E-2,8.9505546750684619]
["2013-12-02",9401.9599999999991,9.1486734571610704,7.6620376548727741E-3,4.0510582572157259E-3,7.499750804322889E-3,2.4518648016975415E-3,-2.5538632132558127E-3,-4.302580321318427E-3,2.3564379729584722E-2,5.988791705407448E-2,9.9601827807770146E-2,8.9508110645861052]
["2013-12-03",9223.4,9.1294990121315536,-5.993958742545373E-3,1.0040186113958877E-3,6.0749330699706302E-3,1.3322535871063274E-3,-2.9917485486289589E-3,-4.5883993156667826E-3,2.3742777704143934E-2,6.0262673109378537E-2,9.9759940143388612E-2,8.9508965225130126]
["2013-12-04",9140.6299999999992,9.1204845898627198,-8.8371023214593863E-3,-2.2703108571434515E-3,4.2432065828459419E-3,1.6339971017654501E-4,-3.4051010727769561E-3,-4.8484854013140719E-3,2.390190249757293E-2,6.0637064378651004E-2,9.9918038381720961E-2,8.9509819779644477]
["2013-12-05",9084.9500000000007,9.114374477237801,-9.4860775767676171E-3,-4.4999208095157627E-3,2.0540853070535343E-3,-1.0207067344863508E-3,-3.788339700532091E-3,-5.0812329634818488E-3,2.4042042860488631E-2,6.1011072799971595E-2,0.10007612302624888,8.9510674310288234]
["2013-12-06",9172.41,9.1239553442434413,3.794776203654337E-3,-4.7247640104347791E-3,-4.4291679332147081E-4,-2.1860756522573649E-3,-4.1358833467213252E-3,-5.2851381005251802E-3,2.4163589256650797E-2,6.1384680311409451E-2,0.10023419458044512,8.9511528817945436]
["2013-12-09",9195.17,9.1264336251763787,1.0022353705687758E-2,1.5747573023443342E-3,-8.3573790139619668E-3,-5.229856298038519E-3,-4.9085335442077514E-3,-5.7087599444842988E-3,2.442056928222628E-2,6.2502916767137123E-2,0.10070833573578239,8.9514092211838925]
["2013-12-10",9114.4390000000003,9.1176151383179622,1.6252840974253268E-3,3.4251985351876823E-3,-1.0322635446780443E-2,-5.9803741620596167E-3,-5.0576065402602637E-3,-5.7821362367814679E-3,2.4471644448972037E-2,6.2874740019763398E-2,0.10086635996338877,8.9514946636391048]
["2013-12-11",9077.1090000000004,9.1135110288273378,-2.0313016213710775E-3,4.2653682256203525E-3,-1.1575231902555046E-2,-6.5422040260994033E-3,-5.1436306981609645E-3,-5.8185990264753729E-3,2.4506077967762996E-2,6.3246072052864893E-2,0.10102437361803812,8.9515801042377117]
["2013-12-12",9017,9.1068669634999075,-8.1377224093390696E-3,3.9201786419431868E-3,-1.2045542970696092E-2,-6.8816655873517596E-3,-5.1602349831935731E-3,-5.8171794128619291E-3,2.4524315145568059E-2,6.3616894804516003E-2,0.10118237720319789,8.9516655430681258]
["2013-12-13",9006.4599999999991,9.1056973766168667,-8.6155297393286229E-3,2.3682332058529818E-3,-1.1805870398084927E-2,-6.9768074071748839E-3,-5.0994017681214483E-3,-5.7788335506690405E-3,2.4527044620505142E-2,6.3987190212787537E-2,0.10134037122234793,8.9517509802187547]
["2013-12-16",9163.56,9.1229900284529784,7.0223316176904176E-3,-4.056657615966029E-3,-7.4227171887790329E-3,-6.0086097215273342E-3,-4.4502752502342414E-3,-5.4610343461213174E-3,2.445047087629687E-2,6.5094936687120783E-2,0.1018143009184644,8.9520072824760337]
["2013-12-17",9085.1200000000008,9.1143931893286201,-6.5385315920800597E-3,-3.3033011691557322E-3,-4.9587886329528546E-3,-5.3475862023345585E-3,-4.0922142692115544E-3,-5.2940128417477339E-3,2.4399418482076822E-2,6.5463230054096239E-2,0.10197226170830892,8.9520927137916235]
["2013-12-18",9181.75,9.1249730972548804,-3.0204212181569631E-3,-9.6362152776859403E-4,-2.1921314969645632E-3,-4.5566008631590833E-3,-3.670847012096818E-3,-5.0996965041877774E-3,2.4336926797975032E-2,6.5831129760249116E-2,0.10213021544951305,8.9521781438694763]
["2013-12-19",9335.74,9.1416053243926498,5.7636767776636745E-3,1.846912872455966E-3,7.104166779741336E-4,-3.6591638992038507E-3,-3.1906953557514751E-3,-4.8800349643836685E-3,2.4263781932394785E-2,6.619869490794833E-2,0.10228816264554789,8.9522635727980049]
["2013-12-20",9400.18,9.148484117010927,5.3259295064050655E-3,4.0063546310609198E-3,3.5820183506514768E-3,-2.6787855056735442E-3,-2.6562811770440386E-3,-4.6369778532688345E-3,2.4180797273923089E-2,6.656595731936335E-2,0.1024461037998914,8.9523490006656168]
["2013-12-23",9488.8189999999995,9.1578694370737388,7.9748545922918301E-4,3.5501001134536016E-3,1.0484207258303267E-2,5.2489630035441447E-4,-7.7268227537075377E-4,-3.7869294015269129E-3,2.3881004368590149E-2,6.7666180416132898E-2,0.10291989604752004,8.9526052787870505]
["2013-12-24",9488.8193359375,9.1578694724772483,-1.6910534682296097E-3,2.1487698459009309E-3,1.1778174836316543E-2,1.6019384601645547E-3,-6.6436775841796636E-5,-3.4697863146130711E-3,2.3766860365973298E-2,6.8032484162646012E-2,0.10307781806984065,8.9526907032950938]
["2013-12-25",9488.8193359375,9.1578694724772483,-3.4702396689533068E-3,6.3741204198073742E-4,1.2468011430792129E-2,2.6443710735315528E-3,6.714618617296355E-4,-3.1389958111069159E-3,2.3646976484170166E-2,6.8398611312994129E-2,0.10323573656784105,8.9527761271842703]
["2013-12-26",9488.8193359375,9.1578694724772483,-4.7592089729961325E-3,-7.7975394942246534E-4,1.2597804826763275E-2,3.62868394525959E-3,1.4364917604838766E-3,-2.7965075219471545E-3,2.3522172705923883E-2,6.876458709520103E-2,0.10339365204499405,8.9528615505429858]
["2013-12-27",9589.39,9.1684125579294928,4.7406229109492118E-3,-1.8842324299697777E-3,1.2222158797038273E-2,4.5319044702994693E-3,2.2241310435594996E-3,-2.4442710780814229E-3,2.3393269013974108E-2,6.9130436737288831E-2,0.10355156500477597,8.952946973459655]
["2013-12-30",9552.16,9.1645225859108574,-1.6782672209274796E-3,-2.7081456095784159E-3,8.4802258683032289E-3,6.6536819281412338E-3,4.6774864300594644E-3,-1.3485691276299637E-3,2.2990158283307353E-2,7.0227481103077305E-2,0.10402529381463747,8.9532032404414696]
["2013-12-31",9552.16015625,9.1645226022684145,-1.8017292027998474E-3,-2.8302369474544997E-3,6.5169997807825479E-3,7.1860630878643602E-3,5.5103444817707365E-3,-9.7683637433977925E-4,2.2853054763948822E-2,7.0593078464924991E-2,0.10418320173967729,8.9532886624740406]